,,,,,, 10/28/2022,AALI,8600,8650,8400,8450,1575500 10/28/2022,ABBA,194,195,187,188,12415200 10/28/2022,ABDA,6700,6700,6700,6700,2500 10/28/2022,ABMM,4360,4360,4160,4240,2848900 10/28/2022,ACES,575,595,555,560,95819600 10/28/2022,ACST,177,182,173,178,13483700 10/28/2022,ADCP,75,76,74,75,11207200 10/28/2022,ADES,7275,7300,7175,7225,36500 10/28/2022,ADHI,585,595,555,555,72241600 10/28/2022,ADMF,8350,8400,8350,8400,105400 10/28/2022,ADMG,160,161,160,161,194300 10/28/2022,ADMR,1745,1755,1710,1725,28054200 10/28/2022,ADRO,4000,4000,3900,3910,49144500 10/28/2022,ADRODRCM3A,308,308,298,302,219600 10/28/2022,AGAR,320,322,288,288,8100 10/28/2022,AGII,2080,2080,1955,1975,3541300 10/28/2022,AGRO,640,645,605,620,21566500 10/28/2022,AGRS,94,95,93,94,2989800 10/28/2022,AHAP,100,102,97,98,27891600 10/28/2022,AIMS,226,226,214,226,20600 10/28/2022,AISA,179,180,170,170,55614100 10/28/2022,AKKU,50,50,50,50,700 10/28/2022,AKPI,1505,1510,1475,1485,23500 10/28/2022,AKRA,1425,1445,1415,1445,44963100 10/28/2022,AKSI,296,298,292,292,86800 10/28/2022,ALDO,800,825,800,810,499800 10/28/2022,ALKA,292,308,290,294,806500 10/28/2022,ALMI,358,390,340,360,672400 10/28/2022,ALTO,162,162,158,161,95400 10/28/2022,AMAG,358,372,358,368,228400 10/28/2022,AMAN,730,730,720,720,534700 10/28/2022,AMAR,310,312,302,302,22043900 10/28/2022,AMFG,5325,5875,5325,5875,1555800 10/28/2022,AMIN,133,145,128,130,995100 10/28/2022,AMOR,1055,1075,1045,1050,31600 10/28/2022,AMRT,2720,2770,2700,2760,17449700 10/28/2022,ANDI,50,50,50,50,3700 10/28/2022,ANJT,750,750,735,745,1503400 10/28/2022,ANTM,1845,1850,1805,1835,43289400 10/28/2022,APEX,344,344,336,340,652000 10/28/2022,APIC,1145,1150,1135,1135,2539300 10/28/2022,APII,194,228,194,212,9616800 10/28/2022,APLI,198,266,196,266,5422000 10/28/2022,APLN,140,151,138,147,250694000 10/28/2022,ARCI,322,326,314,322,2042500 10/28/2022,ARGO,1160,1225,1080,1175,10800 10/28/2022,ARII,358,358,344,346,1351000 10/28/2022,ARKA,50,50,50,50,319200 10/28/2022,ARKO,605,620,565,570,10398900 10/28/2022,ARMY,50,50,50,50,0 10/28/2022,ARNA,925,930,910,915,692500 10/28/2022,ARTA,2410,2410,2390,2390,19700 10/28/2022,ARTI,50,50,50,50,0 10/28/2022,ARTO,5000,5025,4810,4820,9641800 10/28/2022,ASBI,505,520,474,510,64400 10/28/2022,ASDM,970,970,940,965,58200 10/28/2022,ASGR,895,895,870,885,531500 10/28/2022,ASHA,182,182,175,178,24541800 10/28/2022,ASII,6650,6650,6500,6550,23389200 10/28/2022,ASJT,139,149,138,144,3230200 10/28/2022,ASLC,139,141,135,138,4771200 10/28/2022,ASMI,131,132,125,128,760500 10/28/2022,ASPI,93,95,92,92,447600 10/28/2022,ASRI,169,178,169,177,76584900 10/28/2022,ASRM,1655,1655,1655,1655,0 10/28/2022,ASSA,1175,1190,1100,1135,7727000 10/28/2022,ATAP,95,99,95,96,3203100 10/28/2022,ATIC,396,396,390,392,22000 10/28/2022,AUTO,1210,1215,1195,1205,2364500 10/28/2022,AVIA,750,750,725,730,32552500 10/28/2022,AXIO,236,238,228,230,7534700 10/28/2022,AYLS,66,72,66,70,4591800 10/28/2022,BABP,109,111,108,108,23553800 10/28/2022,BACA,145,153,143,146,34017600 10/28/2022,BAJA,145,150,145,147,97300 10/28/2022,BALI,820,820,800,800,37100 10/28/2022,BANK,1260,1270,1180,1240,25812700 10/28/2022,BAPA,128,132,127,129,9321600 10/28/2022,BAPI,50,50,50,50,2900 10/28/2022,BATA,494,494,494,494,500 10/28/2022,BAUT,50,50,50,50,986900 10/28/2022,BAYU,1090,1090,1090,1090,0 10/28/2022,BBCA,8650,8750,8650,8750,66510800 10/28/2022,BBHI,2400,2420,2300,2350,4554200 10/28/2022,BBKP,138,140,136,136,59301800 10/28/2022,BBLD,585,620,585,585,1200 10/28/2022,BBMD,2010,2010,2010,2010,0 10/28/2022,BBNI,9350,9375,9125,9325,29446300 10/28/2022,BBRI,4600,4630,4560,4630,189250900 10/28/2022,BBRIDRCM3A,324,332,320,330,1007500 10/28/2022,BBRM,52,53,51,51,1659000 10/28/2022,BBSI,4600,4700,4290,4600,21500 10/28/2022,BBSS,66,67,64,65,3038300 10/28/2022,BBTN,1560,1570,1535,1540,15112300 10/28/2022,BBYB,950,950,880,880,43293900 10/28/2022,BCAP,110,111,106,106,25572600 10/28/2022,BCIC,131,132,128,131,1611900 10/28/2022,BCIP,63,64,62,64,2919200 10/28/2022,BDMN,3690,3750,3450,3450,24656200 10/28/2022,BEBS,3980,4000,3870,3930,27273800 10/28/2022,BEEF,59,64,58,62,7026300 10/28/2022,BEKS,50,50,50,50,493400 10/28/2022,BELL,128,135,123,123,39442100 10/28/2022,BESS,206,206,202,202,949500 10/28/2022,BEST,161,165,149,149,83885300 10/28/2022,BFIN,1100,1110,1065,1100,18155700 10/28/2022,BGTG,104,104,99,99,14897500 10/28/2022,BHAT,870,875,860,870,131519100 10/28/2022,BHIT,65,66,64,64,121220800 10/28/2022,BIKA,130,137,117,129,60900 10/28/2022,BIKE,228,234,228,232,2433700 10/28/2022,BIMA,206,220,204,218,19402700 10/28/2022,BINA,3810,3810,3800,3800,90000 10/28/2022,BINO,134,134,132,133,2006200 10/28/2022,BIPI,142,142,133,135,984659500 10/28/2022,BIPP,50,51,50,51,1035500 10/28/2022,BIRD,1375,1500,1360,1490,8679100 10/28/2022,BISI,1480,1480,1460,1480,144400 10/28/2022,BJBR,1375,1380,1365,1370,1409800 10/28/2022,BJTM,695,695,690,695,4394400 10/28/2022,BKDP,102,104,93,93,9299700 10/28/2022,BKSL,50,51,50,51,62320900 10/28/2022,BKSW,110,112,108,108,1058900 10/28/2022,BLTA,50,50,50,50,1100 10/28/2022,BLTZ,2190,2190,2190,2190,0 10/28/2022,BLUE,282,286,282,286,46700 10/28/2022,BMAS,1290,1325,1265,1300,118900 10/28/2022,BMHS,515,525,505,510,2294100 10/28/2022,BMRI,10125,10225,10100,10200,41763000 10/28/2022,BMSR,900,900,860,880,796700 10/28/2022,BMTR,298,306,296,302,48441300 10/28/2022,BNBA,1565,1595,1475,1510,635200 10/28/2022,BNBR,81,86,80,80,377645300 10/28/2022,BNGA,1140,1160,1140,1140,5704200 10/28/2022,BNII,256,258,252,254,1004400 10/28/2022,BNLI,1150,1160,1140,1160,45700 10/28/2022,BOBA,193,199,192,192,221100 10/28/2022,BOGA,1325,1340,1325,1340,88590100 10/28/2022,BOLA,266,266,252,254,744400 10/28/2022,BOLT,715,755,715,745,8800 10/28/2022,BOSS,61,61,59,60,12427900 10/28/2022,BPFI,640,640,635,635,15700 10/28/2022,BPII,10600,10600,10600,10600,0 10/28/2022,BPTR,224,238,222,230,5910000 10/28/2022,BRAM,8825,8825,8500,8500,18000 10/28/2022,BRIS,1400,1445,1390,1395,15330700 10/28/2022,BRMS,181,184,173,173,491455400 10/28/2022,BRNA,1200,1200,1200,1200,0 10/28/2022,BRPT,850,855,825,835,80747200 10/28/2022,BSDE,910,920,905,920,10567600 10/28/2022,BSIM,620,630,620,625,20400 10/28/2022,BSML,600,610,580,585,1127500 10/28/2022,BSSR,4640,4650,4560,4590,1007600 10/28/2022,BSWD,1375,1375,1375,1375,0 10/28/2022,BTEK,50,50,50,50,300 10/28/2022,BTEL,50,50,50,50,0 10/28/2022,BTON,428,440,428,440,100000 10/28/2022,BTPN,2570,2600,2530,2560,108900 10/28/2022,BTPS,2980,3020,2910,2910,5154300 10/28/2022,BUAH,755,755,705,710,1262100 10/28/2022,BUDI,214,216,210,212,650800 10/28/2022,BUKA,284,284,274,276,176235700 10/28/2022,BUKK,1130,1135,1090,1100,19700 10/28/2022,BULL,158,160,151,151,350157200 10/28/2022,BUMI,190,191,181,182,3019514800 10/28/2022,BUVA,60,60,60,60,0 10/28/2022,BVIC,130,140,130,131,37839400 10/28/2022,BWPT,68,68,65,66,30503400 10/28/2022,BYAN,70775,72550,70775,72100,27900 10/28/2022,CAKK,248,264,232,238,84731200 10/28/2022,CAMP,294,298,292,292,1631300 10/28/2022,CANI,80,84,80,84,26600 10/28/2022,CARE,500,520,498,505,344793700 10/28/2022,CARS,79,85,79,85,463219800 10/28/2022,CASA,770,780,755,760,140045700 10/28/2022,CASS,430,432,416,424,2317300 10/28/2022,CBMF,50,50,50,50,288700 10/28/2022,CCSI,695,700,670,700,37600 10/28/2022,CEKA,1965,1985,1960,1965,48500 10/28/2022,CENT,149,150,145,145,3272200 10/28/2022,CFIN,434,448,404,412,28101500 10/28/2022,CHEM,122,131,116,117,86141400 10/28/2022,CINT,218,218,218,218,0 10/28/2022,CITA,2950,2950,2880,2950,2200 10/28/2022,CITY,143,145,142,145,72300 10/28/2022,CLAY,615,615,615,615,1000 10/28/2022,CLEO,710,730,700,705,17383700 10/28/2022,CLPI,960,1000,945,960,394500 10/28/2022,CMNP,1955,2000,1950,1975,3400 10/28/2022,CMNT,840,855,830,850,41413600 10/28/2022,CMPP,210,230,210,220,1878700 10/28/2022,CMRY,4470,4590,4400,4450,1422600 10/28/2022,CNKO,50,50,50,50,1000 10/28/2022,CNTB,250,250,250,250,0 10/28/2022,CNTX,288,288,288,288,0 10/28/2022,COAL,242,250,232,234,23231900 10/28/2022,COCO,272,274,262,270,374900 10/28/2022,COWL,50,50,50,50,0 10/28/2022,CPIN,5625,5700,5575,5650,4445700 10/28/2022,CPRI,50,50,50,50,2300 10/28/2022,CPRO,59,60,59,59,26836600 10/28/2022,CRAB,220,220,202,208,7926700 10/28/2022,CSAP,855,865,820,845,119400 10/28/2022,CSIS,75,76,74,74,2445800 10/28/2022,CSMI,3150,3150,3150,3150,0 10/28/2022,CSRA,620,640,620,625,415300 10/28/2022,CTBN,1960,1960,1780,1780,1600 10/28/2022,CTRA,925,930,915,920,4575000 10/28/2022,CTTH,50,50,50,50,0 10/28/2022,DADA,50,50,50,50,2900 10/28/2022,DART,186,196,183,185,30200 10/28/2022,DAYA,234,264,232,264,57400 10/28/2022,DCII,36825,36825,36825,36825,100 10/28/2022,DEAL,50,50,50,50,51100 10/28/2022,DEFI,1455,1455,1455,1455,0 10/28/2022,DEPO,464,466,450,460,281400 10/28/2022,DEWA,64,64,59,60,720585900 10/28/2022,DEWI,246,252,244,252,44540400 10/28/2022,DFAM,118,145,118,128,253314400 10/28/2022,DGIK,111,112,109,111,32870100 10/28/2022,DGNS,250,250,246,250,181200 10/28/2022,DIGI,50,50,50,50,28300 10/28/2022,DILD,183,189,181,188,29172500 10/28/2022,DIVA,1105,1120,1050,1080,163400 10/28/2022,DKFT,122,124,119,120,5523400 10/28/2022,DLTA,3840,3850,3820,3850,527600 10/28/2022,DMAS,176,184,173,182,289004800 10/28/2022,DMMX,1235,1245,1165,1180,1787600 10/28/2022,DMND,835,835,805,825,30000 10/28/2022,DNAR,165,167,163,165,616500 10/28/2022,DNET,3680,3730,3640,3730,2500 10/28/2022,DOID,396,400,386,386,19009600 10/28/2022,DPNS,390,424,390,412,3573600 10/28/2022,DPUM,50,50,50,50,0 10/28/2022,DRMA,655,660,620,630,31503100 10/28/2022,DSFI,92,93,90,91,2666100 10/28/2022,DSNG,570,570,550,555,17865200 10/28/2022,DSSA,39000,39000,39000,39000,0 10/28/2022,DUCK,176,176,176,176,0 10/28/2022,DUTI,3890,4060,3890,4040,3000 10/28/2022,DVLA,2560,2560,2540,2540,21300 10/28/2022,DWGL,199,238,198,208,1037500 10/28/2022,DYAN,98,101,92,97,18486100 10/28/2022,EAST,102,104,95,98,16121300 10/28/2022,ECII,498,545,490,490,31000 10/28/2022,EDGE,20675,20675,20675,20675,1500 10/28/2022,EKAD,278,278,274,278,325300 10/28/2022,ELPI,220,222,212,214,8263800 10/28/2022,ELSA,342,366,340,352,327468900 10/28/2022,ELTY,50,50,50,50,2100 10/28/2022,EMDE,139,139,139,139,3900 10/28/2022,EMTK,1625,1625,1575,1585,16839000 10/28/2022,ENAK,1895,1920,1840,1900,8779400 10/28/2022,ENRG,338,354,322,322,261794600 10/28/2022,ENVY,50,50,50,50,0 10/28/2022,ENZO,63,63,61,61,4354600 10/28/2022,EPAC,50,50,50,50,500 10/28/2022,EPMT,2720,2720,2710,2720,1500 10/28/2022,ERAA,428,432,420,424,15068100 10/28/2022,ERTX,196,198,183,198,332600 10/28/2022,ESIP,68,75,68,71,43139000 10/28/2022,ESSA,990,1000,955,975,29200100 10/28/2022,ESTA,117,119,115,118,39614600 10/28/2022,ESTI,68,70,67,68,4968200 10/28/2022,ETWA,210,222,202,210,339600 10/28/2022,EXCL,2430,2470,2430,2450,7005500 10/28/2022,FAPA,4200,4210,4170,4190,40700 10/28/2022,FAST,920,920,905,910,47500 10/28/2022,FASW,6100,6150,6100,6150,3000 10/28/2022,FILM,2710,2750,2690,2700,8408000 10/28/2022,FIRE,242,268,228,264,55059100 10/28/2022,FISH,7400,7400,7400,7400,0 10/28/2022,FITT,202,202,198,199,17243300 10/28/2022,FMII,320,320,316,316,5200 10/28/2022,FOOD,119,121,117,119,2282600 10/28/2022,FORU,240,250,240,246,722400 10/28/2022,FORZ,50,50,50,50,0 10/28/2022,FPNI,212,214,202,204,3543000 10/28/2022,FREN,79,79,77,78,146134800 10/28/2022,FUJI,630,630,630,630,175500 10/28/2022,GAMA,50,50,50,50,2000 10/28/2022,GDST,240,244,226,226,23576300 10/28/2022,GDYR,1340,1340,1335,1340,1600 10/28/2022,GEMA,282,282,282,282,0 10/28/2022,GEMS,7325,7375,7225,7250,31000 10/28/2022,GGRM,25450,25550,24250,24375,1100500 10/28/2022,GGRP,540,550,540,545,150500 10/28/2022,GHON,1995,2030,1970,1970,19600 10/28/2022,GIAA,222,222,222,222,0 10/28/2022,GJTL,630,635,625,630,1387500 10/28/2022,GLOB,114,116,107,110,3200 10/28/2022,GLVA,314,340,300,338,535700 10/28/2022,GMFI,69,69,67,69,1075400 10/28/2022,GMTD,14500,14500,14500,14500,0 10/28/2022,GOLD,322,322,320,320,7000 10/28/2022,GOLL,50,50,50,50,0 10/28/2022,GOOD,530,530,520,530,6107200 10/28/2022,GOTO,199,200,189,189,689921300 10/28/2022,GPRA,111,111,106,107,4970700 10/28/2022,GPSO,117,125,116,120,10668100 10/28/2022,GSMF,81,83,81,82,1099000 10/28/2022,GTBO,75,75,75,75,0 10/28/2022,GTSI,64,65,63,64,5855200 10/28/2022,GULA,210,212,204,210,2759200 10/28/2022,GWSA,157,168,157,161,2158600 10/28/2022,GZCO,120,124,118,118,14905600 10/28/2022,HADE,50,50,50,50,0 10/28/2022,HAIS,222,244,220,226,17420600 10/28/2022,HATM,412,416,400,406,22290700 10/28/2022,HDFA,149,149,140,145,58500 10/28/2022,HDIT,75,87,74,77,185201000 10/28/2022,HDTX,120,120,120,120,0 10/28/2022,HEAL,1500,1525,1495,1500,11600100 10/28/2022,HELI,274,274,256,268,4000 10/28/2022,HERO,1620,1620,1560,1600,10900 10/28/2022,HEXA,5675,5800,5675,5750,200100 10/28/2022,HITS,420,420,392,402,100700 10/28/2022,HKMU,50,50,50,50,19800 10/28/2022,HMSP,1045,1045,985,995,58558000 10/28/2022,HOKI,128,133,126,127,13628100 10/28/2022,HOME,50,50,50,50,0 10/28/2022,HOMI,720,745,710,710,16597300 10/28/2022,HOPE,56,57,54,55,2144100 10/28/2022,HOTL,50,50,50,50,0 10/28/2022,HRME,54,55,53,54,4437000 10/28/2022,HRTA,206,208,204,204,2504900 10/28/2022,HRUM,1620,1625,1585,1590,16113700 10/28/2022,IATA,149,150,144,145,56496200 10/28/2022,IBFN,97,97,97,97,0 10/28/2022,IBST,6050,6575,6050,6575,700 10/28/2022,ICBP,9900,9900,9775,9800,9346400 10/28/2022,ICON,77,77,75,75,1555200 10/28/2022,IDPR,165,170,165,169,202500 10/28/2022,IFII,152,154,150,151,185500 10/28/2022,IFSH,1000,1000,990,990,400 10/28/2022,IGAR,470,476,468,474,18600 10/28/2022,IIKP,50,50,50,50,0 10/28/2022,IKAI,50,50,50,50,200 10/28/2022,IKAN,66,67,65,67,1726500 10/28/2022,IKBI,208,208,208,208,4400 10/28/2022,IMAS,875,905,860,885,4287100 10/28/2022,IMJS,260,280,260,274,10413500 10/28/2022,IMPC,3440,3450,3400,3410,1496600 10/28/2022,INAF,985,985,960,965,73500 10/28/2022,INAI,298,298,298,298,0 10/28/2022,INCF,54,55,53,54,3784100 10/28/2022,INCI,675,705,675,700,552900 10/28/2022,INCO,6725,6725,6300,6500,33804700 10/28/2022,INDF,6350,6375,6300,6375,9167600 10/28/2022,INDO,126,130,119,119,48935900 10/28/2022,INDR,7350,7350,7000,7075,162800 10/28/2022,INDS,2040,2040,2040,2040,200 10/28/2022,INDX,248,266,248,248,9845900 10/28/2022,INDY,3260,3290,3190,3210,6092900 10/28/2022,INKP,9300,9400,9150,9300,5455600 10/28/2022,INOV,131,131,127,128,312900 10/28/2022,INPC,86,86,83,84,10396400 10/28/2022,INPP,448,448,448,448,0 10/28/2022,INPS,820,820,820,820,6100 10/28/2022,INRU,715,745,705,720,10900 10/28/2022,INTA,74,74,74,74,0 10/28/2022,INTD,190,191,184,191,9600 10/28/2022,INTP,9200,9275,9125,9275,1660400 10/28/2022,IPCC,515,515,505,505,696500 10/28/2022,IPCM,276,280,274,278,391600 10/28/2022,IPOL,150,150,149,150,18100 10/28/2022,IPPE,224,238,208,208,83251800 10/28/2022,IPTV,83,85,83,84,11524800 10/28/2022,IRRA,1160,1165,1140,1160,3429300 10/28/2022,ISAT,6375,6425,6275,6350,5007900 10/28/2022,ISSP,270,274,270,272,1566200 10/28/2022,ITIC,294,294,280,282,815000 10/28/2022,ITMA,1080,1110,1035,1060,1152200 10/28/2022,ITMG,44750,44975,44325,44525,1564500 10/28/2022,JARR,316,320,314,318,2179600 10/28/2022,JAST,96,99,96,97,1694000 10/28/2022,JAWA,130,133,129,130,954600 10/28/2022,JAYA,121,123,117,122,13451600 10/28/2022,JECC,4580,4670,4580,4670,300 10/28/2022,JGLE,50,50,50,50,2000 10/28/2022,JIHD,342,350,340,340,18900 10/28/2022,JKON,179,182,166,166,109917800 10/28/2022,JKSW,60,60,60,60,0 10/28/2022,JMAS,108,117,108,113,1808900 10/28/2022,JPFA,1405,1410,1380,1390,11704600 10/28/2022,JRPT,462,466,458,464,843200 10/28/2022,JSKY,52,52,52,52,0 10/28/2022,JSMR,3450,3450,3380,3390,3262100 10/28/2022,JSPT,825,825,825,825,0 10/28/2022,JTPE,278,278,276,276,200900 10/28/2022,KAEF,1190,1205,1190,1190,240300 10/28/2022,KARW,74,76,73,74,144900 10/28/2022,KAYU,50,50,50,50,9700 10/28/2022,KBAG,50,50,50,50,86900 10/28/2022,KBLI,310,312,306,308,319200 10/28/2022,KBLM,246,274,246,266,2503900 10/28/2022,KBLV,163,166,157,161,372500 10/28/2022,KBRI,50,50,50,50,0 10/28/2022,KDSI,950,995,950,960,35800 10/28/2022,KEEN,735,735,685,685,6377900 10/28/2022,KEJU,1435,1455,1430,1455,89100 10/28/2022,KIAS,50,50,50,50,3400 10/28/2022,KICI,204,204,198,202,53900 10/28/2022,KIJA,149,150,148,150,5199600 10/28/2022,KINO,2100,2130,2080,2080,1730000 10/28/2022,KIOS,482,494,478,488,59624500 10/28/2022,KJEN,218,218,208,210,8392000 10/28/2022,KKES,164,164,153,153,27525100 10/28/2022,KKGI,645,645,620,630,6169000 10/28/2022,KLBF,2030,2030,1995,2020,26390700 10/28/2022,KMDS,510,520,505,510,260800 10/28/2022,KMTR,290,290,280,280,4900 10/28/2022,KOBX,436,442,428,434,1796800 10/28/2022,KOIN,142,142,142,142,100 10/28/2022,KONI,2080,2290,1945,2080,7600 10/28/2022,KOPI,515,515,515,515,0 10/28/2022,KOTA,50,50,50,50,27900 10/28/2022,KPAL,50,50,50,50,0 10/28/2022,KPAS,62,62,62,62,0 10/28/2022,KPIG,83,84,82,83,13729400 10/28/2022,KRAH,436,436,436,436,0 10/28/2022,KRAS,376,378,368,372,17926200 10/28/2022,KREN,50,50,50,50,45400 10/28/2022,KRYA,388,402,362,362,65027700 10/28/2022,KUAS,71,71,68,69,8267700 10/28/2022,LABA,134,134,131,133,141600 10/28/2022,LAND,51,51,50,50,33312500 10/28/2022,LAPD,50,50,50,50,0 10/28/2022,LCGP,114,114,114,114,0 10/28/2022,LCKM,300,328,296,328,11000 10/28/2022,LEAD,87,92,87,87,99135200 10/28/2022,LIFE,6175,6175,6175,6175,0 10/28/2022,LINK,2800,2800,2610,2610,360300 10/28/2022,LION,406,406,398,400,5200 10/28/2022,LMAS,50,50,50,50,0 10/28/2022,LMPI,140,142,140,141,321600 10/28/2022,LMSH,725,725,675,715,12700 10/28/2022,LPCK,1100,1120,1085,1090,155700 10/28/2022,LPGI,5225,5400,5200,5300,6800 10/28/2022,LPIN,408,408,394,398,141200 10/28/2022,LPKR,105,107,100,100,34247800 10/28/2022,LPLI,276,288,276,288,13000 10/28/2022,LPPF,4740,4750,4620,4630,1620200 10/28/2022,LPPS,83,85,80,83,174300 10/28/2022,LRNA,180,181,179,181,2800 10/28/2022,LSIP,1120,1120,1085,1090,8357400 10/28/2022,LTLS,1455,1490,1430,1440,255100 10/28/2022,LUCK,160,160,154,155,1124800 10/28/2022,MABA,50,50,50,50,0 10/28/2022,MAGP,50,50,50,50,0 10/28/2022,MAIN,555,565,550,555,533800 10/28/2022,MAMI,50,50,50,50,0 10/28/2022,MAMI,600,600,600,600,0 10/28/2022,MAPA,2900,2920,2870,2880,690200 10/28/2022,MAPB,1745,1745,1705,1705,6800 10/28/2022,MAPI,1250,1260,1205,1235,24066100 10/28/2022,MARI,126,127,117,117,74946000 10/28/2022,MARK,675,710,665,700,27212800 10/28/2022,MASA,2110,2110,2090,2100,1400 10/28/2022,MASB,3540,3570,3500,3570,1900 10/28/2022,MAYA,655,690,620,680,15037400 10/28/2022,MBAP,8800,8800,8600,8650,122800 10/28/2022,MBSS,1360,1415,1300,1310,652100 10/28/2022,MBTO,124,125,121,122,141200 10/28/2022,MCAS,10900,10900,10700,10900,29100 10/28/2022,MCOL,7425,7450,7275,7375,464000 10/28/2022,MCOR,90,91,89,89,3601700 10/28/2022,MDIA,50,53,50,52,24017700 10/28/2022,MDKA,3860,3870,3740,3850,37342800 10/28/2022,MDKI,195,195,193,194,128000 10/28/2022,MDLN,102,106,102,102,27048200 10/28/2022,MDRN,50,50,50,50,0 10/28/2022,MEDC,1155,1170,1135,1145,40989700 10/28/2022,MEDS,180,182,172,174,9974400 10/28/2022,MEGA,5500,5675,5425,5425,10200 10/28/2022,MERK,5275,5400,5275,5350,106700 10/28/2022,META,145,151,142,143,98873700 10/28/2022,MFIN,1720,1720,1600,1685,123100 10/28/2022,MFMI,835,835,785,785,600 10/28/2022,MGNA,50,50,50,50,0 10/28/2022,MGRO,795,800,780,800,3379000 10/28/2022,MICE,470,470,456,460,89500 10/28/2022,MIDI,2930,2930,2930,2930,0 10/28/2022,MIKA,2960,2960,2890,2930,16866700 10/28/2022,MINA,50,50,50,50,0 10/28/2022,MIRA,50,50,50,50,1700 10/28/2022,MITI,146,159,144,157,5738000 10/28/2022,MKNT,50,50,50,50,400 10/28/2022,MKPI,22450,22575,22450,22575,100000 10/28/2022,MLBI,9100,9200,8950,9125,201000 10/28/2022,MLIA,575,580,565,575,12907800 10/28/2022,MLPL,139,145,131,133,280984100 10/28/2022,MLPT,2220,2220,2120,2150,20500 10/28/2022,MMLP,480,494,464,478,33811500 10/28/2022,MNCN,830,845,820,835,20025700 10/28/2022,MOLI,254,254,254,254,100 10/28/2022,MORA,560,565,555,560,6996000 10/28/2022,MPMX,1015,1025,1005,1005,7079100 10/28/2022,MPOW,85,93,85,90,15572800 10/28/2022,MPPA,144,158,137,139,596751500 10/28/2022,MPRO,900,1125,900,1125,95600 10/28/2022,MRAT,655,675,610,610,2201100 10/28/2022,MREI,4270,4400,4150,4200,8700 10/28/2022,MSIN,5000,5025,4940,5000,2135700 10/28/2022,MSKY,228,230,224,230,258300 10/28/2022,MTDL,575,575,555,565,4317900 10/28/2022,MTEL,725,730,715,720,11348900 10/28/2022,MTFN,50,50,50,50,0 10/28/2022,MTLA,336,340,334,336,50000 10/28/2022,MTMH,1800,1805,1755,1805,10421200 10/28/2022,MTPS,50,50,50,50,12500 10/28/2022,MTRA,244,244,244,244,0 10/28/2022,MTSM,156,158,152,158,127900 10/28/2022,MTWI,162,216,161,202,264784200 10/28/2022,MYOH,1585,1585,1520,1580,50300 10/28/2022,MYOR,2450,2460,2370,2430,5052800 10/28/2022,MYRX,50,50,50,50,0 10/28/2022,MYRX,50,50,50,50,0 10/28/2022,MYTX,70,70,60,60,421400 10/28/2022,NASA,50,50,50,50,29900 10/28/2022,NASI,115,119,114,117,6309600 10/28/2022,NATO,520,520,500,505,270758500 10/28/2022,NELY,310,312,302,302,3284200 10/28/2022,NETV,222,226,218,220,3713100 10/28/2022,NFCX,11450,11600,11100,11100,587000 10/28/2022,NICK,408,430,394,430,258400 10/28/2022,NICL,95,97,91,92,16544800 10/28/2022,NIKL,745,750,720,725,285800 10/28/2022,NIPS,282,282,282,282,0 10/28/2022,NIRO,140,145,139,140,107000 10/28/2022,NISP,765,770,750,760,3939200 10/28/2022,NOBU,580,580,555,555,101100 10/28/2022,NPGF,50,50,50,50,495600 10/28/2022,NRCA,296,296,294,296,193900 10/28/2022,NTBK,50,50,50,50,35000 10/28/2022,NUSA,50,50,50,50,0 10/28/2022,NZIA,143,145,136,137,2078800 10/28/2022,OASA,1045,1135,1030,1045,1409300 10/28/2022,OBMD,300,304,280,280,10944800 10/28/2022,OCAP,159,159,159,159,0 10/28/2022,OILS,212,216,212,212,334400 10/28/2022,OKAS,156,159,148,150,13421400 10/28/2022,OMRE,494,515,492,492,2700 10/28/2022,OPMS,123,129,121,128,21373400 10/28/2022,PADI,50,50,50,50,400 10/28/2022,PALM,755,760,740,750,260500 10/28/2022,PAMG,80,84,79,80,2558700 10/28/2022,PANI,875,890,860,865,3127400 10/28/2022,PANR,334,344,332,342,4920100 10/28/2022,PANS,2000,2190,1960,2030,1334600 10/28/2022,PBID,1635,1635,1565,1600,1848200 10/28/2022,PBRX,76,80,75,78,27213300 10/28/2022,PBSA,304,306,300,306,211100 10/28/2022,PCAR,162,164,150,150,20641700 10/28/2022,PDES,306,308,306,308,8000 10/28/2022,PEGE,700,700,660,680,248000 10/28/2022,PEHA,830,835,825,830,68600 10/28/2022,PGAS,1920,1925,1885,1910,54060200 10/28/2022,PGLI,268,268,256,262,54500 10/28/2022,PGUN,580,585,580,580,1800 10/28/2022,PICO,330,334,308,310,4533900 10/28/2022,PJAA,715,725,705,710,200700 10/28/2022,PKPK,320,330,318,318,2952500 10/28/2022,PLAS,50,50,50,50,0 10/28/2022,PLIN,2240,2240,2240,2240,400 10/28/2022,PMJS,166,168,163,168,600100 10/28/2022,PMMP,378,386,378,382,6290300 10/28/2022,PNBN,2660,2660,2430,2430,29433900 10/28/2022,PNBS,90,91,82,83,346134100 10/28/2022,PNGO,1270,1270,1260,1260,16500 10/28/2022,PNIN,2110,2170,1965,1965,35393600 10/28/2022,PNLF,720,730,665,665,154469900 10/28/2022,PNSE,505,505,505,505,200 10/28/2022,POLA,86,94,86,92,1751100 10/28/2022,POLI,885,885,875,880,1642500 10/28/2022,POLL,288,292,288,290,55500 10/28/2022,POLU,486,486,486,486,100 10/28/2022,POLY,61,62,60,60,863800 10/28/2022,POOL,50,50,50,50,0 10/28/2022,PORT,665,680,665,675,3300 10/28/2022,POSA,50,50,50,50,0 10/28/2022,POWR,685,685,675,685,766100 10/28/2022,PPRE,142,142,140,140,2278300 10/28/2022,PPRO,50,51,50,51,7189700 10/28/2022,PRAS,182,183,182,182,76600 10/28/2022,PRDA,5400,5500,5200,5250,300200 10/28/2022,PRIM,187,224,187,216,6008500 10/28/2022,PSAB,116,119,116,116,827600 10/28/2022,PSDN,110,151,110,115,7328000 10/28/2022,PSGO,152,154,146,153,559100 10/28/2022,PSKT,83,84,79,80,33772700 10/28/2022,PSSI,585,595,570,595,749700 10/28/2022,PTBA,3810,3830,3780,3790,15907200 10/28/2022,PTDU,73,77,72,73,16371000 10/28/2022,PTIS,230,244,230,232,283700 10/28/2022,PTPP,890,895,870,880,8850700 10/28/2022,PTPW,845,850,835,840,125500 10/28/2022,PTRO,2890,2990,2870,2910,171600 10/28/2022,PTSN,186,186,183,184,146400 10/28/2022,PTSP,3590,3590,3570,3570,300 10/28/2022,PUDP,376,376,376,376,0 10/28/2022,PURA,50,50,50,50,125200 10/28/2022,PURE,51,51,51,51,0 10/28/2022,PURI,372,374,340,344,13000 10/28/2022,PWON,452,452,440,442,14449100 10/28/2022,PYFA,900,900,900,900,1400 10/28/2022,PZZA,555,555,540,545,701700 10/28/2022,RAFI,159,160,151,151,35159500 10/28/2022,RAJA,1015,1015,970,970,44786400 10/28/2022,RALS,595,595,575,580,6761600 10/28/2022,RANC,1060,1070,1000,1005,192200 10/28/2022,RBMS,50,51,50,50,13552200 10/28/2022,RDTX,8700,8700,8700,8700,100 10/28/2022,REAL,50,50,50,50,4500 10/28/2022,RELI,730,765,680,680,56700 10/28/2022,RICY,115,122,113,114,16494700 10/28/2022,RIGS,585,590,580,580,409500 10/28/2022,RIMO,50,50,50,50,0 10/28/2022,RISE,1095,1095,1010,1010,5976300 10/28/2022,RMBA,306,306,306,306,0 10/28/2022,RMKE,1025,1050,1015,1015,25130200 10/28/2022,ROCK,460,460,430,430,500 10/28/2022,RODA,79,79,73,75,885800 10/28/2022,RONY,800,800,800,800,0 10/28/2022,ROTI,1275,1280,1260,1265,274500 10/28/2022,RSGK,1250,1250,1245,1245,300 10/28/2022,RUIS,228,232,226,226,205800 10/28/2022,SAFE,212,212,210,212,1184000 10/28/2022,SAME,296,298,284,292,2211700 10/28/2022,SAMF,406,412,404,412,710300 10/28/2022,SAPX,820,840,800,800,23100 10/28/2022,SATU,75,76,72,72,3085000 10/28/2022,SBAT,50,50,50,50,100 10/28/2022,SBMA,238,240,222,232,11037100 10/28/2022,SCCO,8175,8350,8100,8200,4700 10/28/2022,SCMA,236,240,232,236,73037400 10/28/2022,SCNP,250,252,246,250,147700 10/28/2022,SCPI,29000,29000,29000,29000,0 10/28/2022,SDMU,87,88,84,84,26705300 10/28/2022,SDPC,126,126,123,126,221900 10/28/2022,SDRA,590,590,585,585,17600 10/28/2022,SEMA,162,166,156,158,6378000 10/28/2022,SFAN,1705,1705,1690,1700,618200 10/28/2022,SGER,720,740,700,710,1187200 10/28/2022,SGRO,2100,2200,2090,2100,320400 10/28/2022,SHID,1520,1520,1510,1510,1453500 10/28/2022,SHIP,710,710,705,710,550000 10/28/2022,SICO,206,214,202,202,46799600 10/28/2022,SIDO,740,750,730,740,47221600 10/28/2022,SILO,1035,1055,1035,1050,1514700 10/28/2022,SIMA,50,50,50,50,0 10/28/2022,SIMP,432,432,424,426,1465100 10/28/2022,SINI,268,274,254,262,282000 10/28/2022,SIPD,1135,1135,1115,1115,700 10/28/2022,SKBM,392,392,392,392,600 10/28/2022,SKLT,2090,2090,2090,2090,0 10/28/2022,SKRN,2000,2000,1900,1930,71700 10/28/2022,SKYB,51,51,51,51,0 10/28/2022,SLIS,278,278,258,258,37316900 10/28/2022,SMAR,4600,4680,4590,4630,18500 10/28/2022,SMBR,430,432,418,418,2412600 10/28/2022,SMCB,1430,1430,1415,1420,792400 10/28/2022,SMDM,278,284,260,266,10173600 10/28/2022,SMDR,2330,2400,2300,2370,4960700 10/28/2022,SMGR,7675,7750,7550,7750,5073700 10/28/2022,SMKL,270,270,262,266,181600 10/28/2022,SMMA,12300,12300,12300,12300,0 10/28/2022,SMMT,745,760,745,750,999600 10/28/2022,SMRA,595,595,580,590,4098200 10/28/2022,SMRU,50,50,50,50,0 10/28/2022,SMSM,1485,1500,1460,1465,3118800 10/28/2022,SNLK,1025,1025,1000,1015,2647600 10/28/2022,SOCI,197,199,194,197,4958100 10/28/2022,SOHO,5800,5800,5700,5700,2300 10/28/2022,SONA,3630,3630,3630,3630,0 10/28/2022,SOSS,430,530,430,530,10748100 10/28/2022,SOTS,280,314,268,280,30400 10/28/2022,SPMA,446,452,440,440,159500 10/28/2022,SPTO,575,585,565,570,959200 10/28/2022,SQMI,89,89,84,84,41775100 10/28/2022,SRAJ,286,342,272,332,149565000 10/28/2022,SRIL,146,146,146,146,0 10/28/2022,SRSN,52,53,51,52,484300 10/28/2022,SRTG,2530,2530,2440,2450,14254700 10/28/2022,SSIA,326,330,322,322,2999900 10/28/2022,SSMS,1450,1450,1395,1425,13700200 10/28/2022,SSTM,795,795,795,795,0 10/28/2022,STAA,1135,1140,1120,1135,6175400 10/28/2022,STAR,121,160,121,153,813800 10/28/2022,STTP,7675,7675,7675,7675,0 10/28/2022,SUGI,50,50,50,50,0 10/28/2022,SULI,154,154,149,151,1658900 10/28/2022,SUPR,38425,38425,38425,38425,0 10/28/2022,SURE,1765,1765,1765,1765,100 10/28/2022,SWAT,57,59,56,56,1277700 10/28/2022,SWID,123,123,115,116,1211700 10/28/2022,TALF,322,322,322,322,1400 10/28/2022,TAMA,50,50,50,50,11600 10/28/2022,TAMU,50,50,50,50,0 10/28/2022,TAPG,710,715,685,690,13439500 10/28/2022,TARA,50,50,50,50,2000 10/28/2022,TAXI,50,50,50,50,0 10/28/2022,TAYS,432,510,424,505,22143000 10/28/2022,TBIG,2470,2500,2440,2490,12472700 10/28/2022,TBLA,710,710,700,705,604300 10/28/2022,TBMS,1570,1620,1565,1620,3300 10/28/2022,TCID,6025,6150,6025,6150,2100 10/28/2022,TCPI,10025,10175,10000,10075,31176900 10/28/2022,TDPM,119,119,119,119,0 10/28/2022,TEBE,830,830,800,825,297300 10/28/2022,TECH,4400,4550,4190,4520,3262700 10/28/2022,TELE,50,50,50,50,500 10/28/2022,TFAS,3190,3220,3190,3220,4500 10/28/2022,TFCO,640,640,640,640,0 10/28/2022,TGKA,7050,7050,7050,7050,0 10/28/2022,TGRA,50,50,50,50,41100 10/28/2022,TIFA,505,520,490,520,13700 10/28/2022,TINS,1390,1395,1355,1355,9352300 10/28/2022,TIRA,424,424,416,424,300 10/28/2022,TIRT,57,59,57,58,3202300 10/28/2022,TKIM,7575,7700,7500,7675,3173300 10/28/2022,TLDN,590,590,580,585,290900 10/28/2022,TLKM,4420,4450,4380,4450,68423300 10/28/2022,TMAS,1700,1735,1665,1720,539100 10/28/2022,TMPO,119,123,114,120,56200 10/28/2022,TNCA,424,424,394,394,892600 10/28/2022,TOBA,665,665,630,635,8906700 10/28/2022,TOOL,86,88,85,86,4534000 10/28/2022,TOPS,50,50,50,50,2500 10/28/2022,TOTL,318,320,310,314,792500 10/28/2022,TOTO,270,276,264,270,1252000 10/28/2022,TOWR,1130,1150,1125,1145,91409300 10/28/2022,TOYS,105,105,82,83,114839100 10/28/2022,TPIA,2420,2440,2400,2410,9163600 10/28/2022,TPMA,386,404,380,386,8864900 10/28/2022,TRAM,50,50,50,50,0 10/28/2022,TRGU,232,232,230,230,2987100 10/28/2022,TRIL,50,50,50,50,0 10/28/2022,TRIM,288,304,272,290,14306500 10/28/2022,TRIN,276,280,270,272,8750900 10/28/2022,TRIO,426,426,426,426,0 10/28/2022,TRIS,157,160,152,156,654900 10/28/2022,TRJA,254,254,252,254,1002300 10/28/2022,TRST,740,740,740,740,0 10/28/2022,TRUE,53,53,52,53,2274000 10/28/2022,TRUK,118,121,117,117,4218400 10/28/2022,TRUS,424,484,422,430,91900 10/28/2022,TSPC,1350,1355,1340,1355,254300 10/28/2022,TUGU,2210,2410,2160,2390,3626200 10/28/2022,TURI,1560,1560,1560,1560,0 10/28/2022,UANG,474,474,448,448,4000 10/28/2022,UCID,1095,1095,1085,1095,457600 10/28/2022,UFOE,340,360,336,346,5726100 10/28/2022,ULTJ,1430,1445,1430,1440,181300 10/28/2022,UNIC,11225,11275,11000,11250,3500 10/28/2022,UNIQ,65,69,64,65,21663700 10/28/2022,UNIT,316,316,316,316,0 10/28/2022,UNSP,144,149,137,140,1413500 10/28/2022,UNTR,32800,32975,32150,32250,3043400 10/28/2022,UNVR,5050,5075,4980,4980,31984800 10/28/2022,UNVRDRCM3A,490,490,376,406,1384200 10/28/2022,URBN,185,187,179,185,105600 10/28/2022,VICI,545,555,530,540,1798400 10/28/2022,VICO,216,220,202,202,1836500 10/28/2022,VINS ,140,140,132,132,11500 10/28/2022,VIVA,50,51,50,50,27889500 10/28/2022,VOKS,149,149,141,146,25500 10/28/2022,VRNA,114,116,113,114,363700 10/28/2022,WAPO,139,154,139,145,2915700 10/28/2022,WEGE,169,169,168,169,781300 10/28/2022,WEHA,107,111,106,109,4473200 10/28/2022,WICO,414,414,414,414,100 10/28/2022,WIFI,199,202,198,200,29239200 10/28/2022,WIIM,870,870,840,850,6433700 10/28/2022,WIKA,910,915,900,910,4293200 10/28/2022,WINR,50,50,50,50,43000 10/28/2022,WINS,298,300,276,276,38221900 10/28/2022,WIRG,290,304,284,284,41385800 10/28/2022,WMPP,135,137,130,131,110589500 10/28/2022,WMUU,115,116,112,112,33872300 10/28/2022,WOMF,288,290,262,266,3056400 10/28/2022,WOOD,440,450,424,428,11280700 10/28/2022,WOWS,50,50,50,50,0 10/28/2022,WSBP,95,95,95,95,0 10/28/2022,WSKT,480,480,464,468,18332800 10/28/2022,WTON,212,212,208,208,2245200 10/28/2022,YELO,100,104,94,97,76420700 10/28/2022,YPAS,650,650,625,640,2100 10/28/2022,YULE,2090,2100,2090,2100,8900 10/28/2022,ZBRA,550,550,540,550,760000 10/28/2022,ZINC,62,63,61,61,280959000 10/28/2022,ZONE,1230,1230,1180,1180,517900 10/28/2022,ZYRX,436,440,434,434,185200 10/28/2022,BISNIS-27,608.62,609.928,603.951,609.541,1061197258 10/28/2022,COMPOSITE,7091.761,7100.808,7016.702,7056.04,21698647128 10/28/2022,DBX,1849.584,1855.61,1822.526,1828.025,12198638843 10/28/2022,ESGQKEHATI,141.482,141.649,140.371,141.617,1743751585 10/28/2022,ESGSKEHATI,141.552,141.715,140.468,141.699,2045498911 10/28/2022,I-GRADE,161.854,162.147,159.684,160.462,945310432 10/28/2022,IDX30,141.552,141.715,140.468,141.699,2045498911 10/28/2022,IDX80,141.552,141.715,140.468,141.699,2045498911 10/28/2022,IDXBASIC,141.552,141.715,140.468,141.699,2045498911 10/28/2022,IDXBUMN20,141.552,141.715,140.468,141.699,2045498911 10/28/2022,IDXCYCLIC,141.552,141.715,140.468,141.699,2045498911 10/28/2022,IDXENERGY,2045.03,2052.242,2020.504,2025.591,7370818118 10/28/2022,IDXESGL,148.526,148.855,147.513,148.641,1279020217 10/28/2022,IDXFINANCE,1501.415,1505.01,1481.934,1488.649,3498050536 10/28/2022,IDXG30,160.793,161.264,159.574,161.062,1306836686 10/28/2022,IDXHEALTH,1511.543,1521.314,1502.499,1513.43,685756627 10/28/2022,IDXHIDIV20,581.256,582.534,577.038,581.718,874455299 10/28/2022,IDXINDUST,1298.809,1302.096,1279.181,1285.562,1164375086 10/28/2022,IDXINFRA,936.293,939.273,929.716,933.404,1288695206 10/28/2022,IDXMESBUMN,100.148,100.772,99.382,100.331,670102038 10/28/2022,IDXNONCYC,742.606,743.75,733.395,736.955,1676407106 10/28/2022,IDXPROPERT,692.709,695.494,688.727,691.033,1288527600 10/28/2022,IDXQ30,170.5,170.882,168.723,169.92,1056266481 10/28/2022,IDXSMC-COM,372.712,373.889,368.062,369.284,15624094108 10/28/2022,IDXSMC-LIQ,383.847,385.208,380.277,381.864,1477497179 10/28/2022,IDXTECHNO,6645.128,6663.019,6474.304,6495.62,1362344338 10/28/2022,IDXTRANS,1792.383,1813.607,1772.51,1810.643,235306700 10/28/2022,IDXV30,161.854,162.147,159.684,160.462,945310432 10/28/2022,INFOBANK15,1190.505,1190.926,1175.717,1187.322,503042507 10/28/2022,INVESTOR33,505.778,506.905,502.148,506.713,1199991599 10/28/2022,ISSI,207.778,208.163,205.646,206.809,9631419968 10/28/2022,JII,622.92,624.261,614.992,619.762,760036280 10/28/2022,JII70,209.947,210.286,207.23,208.642,2229113183 10/28/2022,KOMPAS100,1267.125,1268.639,1252.202,1260.557,4889528673 10/28/2022,LQ45,1012.774,1014.14,1002.663,1009.695,2269673740 10/28/2022,MBX,1921.36,1923.004,1904.178,1917.237,10172016685 10/28/2022,MNC36,365.805,366.691,363.353,366.425,1127498109 10/28/2022,PEFINDO25,287.48,289.082,281.609,282.39,1534431103 10/28/2022,SMINFRA18,337.904,339.105,336.117,339.105,702972562 10/28/2022,SRI-KEHATI,435.888,436.199,432.005,435.958,879378935