,,,,,, 10/27/2022,AALI,8550,8650,8550,8600,1374200 10/27/2022,ABBA,189,197,187,193,14464500 10/27/2022,ABDA,6700,6700,6700,6700,100 10/27/2022,ABMM,4230,4440,4230,4350,4733400 10/27/2022,ACES,540,590,530,570,217600400 10/27/2022,ACST,178,180,175,176,3064300 10/27/2022,ADCP,75,76,74,75,7772100 10/27/2022,ADES,7175,7275,7175,7275,58600 10/27/2022,ADHI,625,635,585,590,47428000 10/27/2022,ADMF,8325,8375,8300,8350,59700 10/27/2022,ADMG,161,162,158,160,893200 10/27/2022,ADMR,1745,1760,1725,1750,39299400 10/27/2022,ADRO,3950,4020,3920,3980,81410100 10/27/2022,ADRODRCM3A,304,312,300,308,917000 10/27/2022,AGAR,294,304,294,300,2300 10/27/2022,AGII,1985,2060,1985,2060,4505800 10/27/2022,AGRO,630,675,615,635,54479400 10/27/2022,AGRS,94,96,94,94,4074400 10/27/2022,AHAP,100,104,96,100,46586400 10/27/2022,AIMS,224,224,220,224,15500 10/27/2022,AISA,192,192,180,180,60860200 10/27/2022,AKKU,50,50,50,50,900 10/27/2022,AKPI,1560,1570,1500,1505,61000 10/27/2022,AKRA,1395,1465,1385,1425,95938700 10/27/2022,AKSI,298,298,290,296,208700 10/27/2022,ALDO,820,830,800,800,393400 10/27/2022,ALKA,286,292,286,292,1300 10/27/2022,ALMI,382,394,356,356,723300 10/27/2022,ALTO,163,167,158,162,225900 10/27/2022,AMAG,358,362,358,358,30300 10/27/2022,AMAN,730,730,725,730,373200 10/27/2022,AMAR,306,314,304,312,28814200 10/27/2022,AMFG,4900,5575,4900,5325,434500 10/27/2022,AMIN,131,134,125,127,160500 10/27/2022,AMOR,1085,1100,1045,1055,288700 10/27/2022,AMRT,2680,2720,2680,2720,26976400 10/27/2022,ANDI,50,50,50,50,63200 10/27/2022,ANJT,755,760,740,750,3870100 10/27/2022,ANTM,1820,1880,1815,1840,116935300 10/27/2022,APEX,338,370,338,342,4124100 10/27/2022,APIC,1150,1165,1145,1145,3517700 10/27/2022,APII,193,196,191,193,679100 10/27/2022,APLI,196,200,196,198,8900 10/27/2022,APLN,136,143,136,139,60758300 10/27/2022,ARCI,326,328,318,322,2459800 10/27/2022,ARGO,1230,1240,1155,1155,6500 10/27/2022,ARII,358,364,356,358,3028900 10/27/2022,ARKA,50,50,50,50,54500 10/27/2022,ARKO,620,620,605,605,8641500 10/27/2022,ARMY,50,50,50,50,0 10/27/2022,ARNA,895,935,890,925,3346900 10/27/2022,ARTA,2400,2410,2400,2410,11600 10/27/2022,ARTI,50,50,50,50,0 10/27/2022,ARTO,5125,5225,4940,5000,11281400 10/27/2022,ASBI,496,525,488,505,40900 10/27/2022,ASDM,975,975,970,970,1900 10/27/2022,ASGR,890,895,875,895,253300 10/27/2022,ASHA,172,180,170,180,67672000 10/27/2022,ASII,6575,6675,6525,6650,30341200 10/27/2022,ASJT,136,138,135,138,3852100 10/27/2022,ASLC,143,143,136,138,9484500 10/27/2022,ASMI,125,140,125,132,2364700 10/27/2022,ASPI,96,96,90,94,994100 10/27/2022,ASRI,169,171,168,169,8732700 10/27/2022,ASRM,1655,1655,1655,1655,1000 10/27/2022,ASSA,1190,1205,1160,1175,3247800 10/27/2022,ATAP,95,100,95,97,2872000 10/27/2022,ATIC,392,398,390,396,90300 10/27/2022,AUTO,1205,1215,1200,1210,2240000 10/27/2022,AVIA,745,755,745,750,27104400 10/27/2022,AXIO,230,238,228,234,3981900 10/27/2022,AYLS,64,69,64,67,429600 10/27/2022,BABP,109,112,108,109,30578400 10/27/2022,BACA,148,152,144,145,18931800 10/27/2022,BAJA,145,150,145,148,164200 10/27/2022,BALI,825,825,805,805,22500 10/27/2022,BANK,1265,1305,1240,1260,29937500 10/27/2022,BAPA,127,132,127,128,8157800 10/27/2022,BAPI,50,50,50,50,700 10/27/2022,BATA,494,494,492,494,2200 10/27/2022,BAUT,50,50,50,50,1895800 10/27/2022,BAYU,1090,1090,1090,1090,400 10/27/2022,BBCA,8550,8700,8550,8700,76664600 10/27/2022,BBHI,2270,2360,2270,2300,3763300 10/27/2022,BBKP,143,145,138,138,107630900 10/27/2022,BBLD,575,610,565,590,3900 10/27/2022,BBMD,2010,2010,2010,2010,100 10/27/2022,BBNI,9250,9475,9225,9350,16056300 10/27/2022,BBRI,4550,4600,4530,4600,130916000 10/27/2022,BBRIDRCM3A,318,324,318,324,1089500 10/27/2022,BBRM,52,53,51,52,409200 10/27/2022,BBSI,4510,4670,4510,4600,20900 10/27/2022,BBSS,68,68,64,66,4907200 10/27/2022,BBTN,1550,1565,1535,1550,25957100 10/27/2022,BBYB,890,975,890,945,64313500 10/27/2022,BCAP,111,112,108,109,28429500 10/27/2022,BCIC,132,132,130,131,627800 10/27/2022,BCIP,64,64,62,63,446000 10/27/2022,BDMN,3740,3750,3640,3700,5253400 10/27/2022,BEBS,3970,4060,3920,3940,44180800 10/27/2022,BEEF,61,61,59,59,767800 10/27/2022,BEKS,50,50,50,50,201200 10/27/2022,BELL,123,146,123,132,112402400 10/27/2022,BESS,204,206,202,204,514000 10/27/2022,BEST,158,161,157,160,26505000 10/27/2022,BFIN,1020,1120,1020,1090,52326800 10/27/2022,BGTG,101,103,101,102,14917700 10/27/2022,BHAT,880,885,870,870,127527400 10/27/2022,BHIT,64,66,64,65,176592700 10/27/2022,BIKA,125,125,125,125,17600 10/27/2022,BIKE,230,232,226,228,1206700 10/27/2022,BIMA,192,204,189,204,17536900 10/27/2022,BINA,3810,3830,3800,3810,102400 10/27/2022,BINO,133,134,132,133,2116600 10/27/2022,BIPI,145,147,138,139,876370100 10/27/2022,BIPP,50,51,50,50,396900 10/27/2022,BIRD,1370,1395,1360,1375,817700 10/27/2022,BISI,1460,1480,1455,1480,1255900 10/27/2022,BJBR,1370,1380,1365,1375,2075000 10/27/2022,BJTM,690,695,690,695,5178900 10/27/2022,BKDP,103,103,99,100,3418200 10/27/2022,BKSL,51,51,50,50,81407600 10/27/2022,BKSW,110,112,110,110,402800 10/27/2022,BLTA,50,50,50,50,500 10/27/2022,BLTZ,2190,2190,2190,2190,200 10/27/2022,BLUE,284,288,284,286,33200 10/27/2022,BMAS,1285,1300,1280,1290,11700 10/27/2022,BMHS,510,515,505,515,3608900 10/27/2022,BMRI,10200,10325,10050,10200,42102500 10/27/2022,BMSR,940,940,875,900,802700 10/27/2022,BMTR,296,302,294,296,27424600 10/27/2022,BNBA,1470,1555,1455,1555,925300 10/27/2022,BNBR,92,94,85,85,457399300 10/27/2022,BNGA,1155,1155,1140,1140,6057100 10/27/2022,BNII,254,258,254,256,340500 10/27/2022,BNLI,1150,1160,1145,1150,45600 10/27/2022,BOBA,191,198,191,193,315500 10/27/2022,BOGA,1320,1345,1315,1325,101962600 10/27/2022,BOLA,260,274,258,264,485900 10/27/2022,BOLT,720,720,700,705,3100 10/27/2022,BOSS,62,64,60,61,22280200 10/27/2022,BPFI,650,660,645,645,2800 10/27/2022,BPII,10600,10600,10600,10600,1700 10/27/2022,BPTR,230,234,220,222,5050400 10/27/2022,BRAM,8100,8750,8100,8650,14200 10/27/2022,BRIS,1380,1405,1380,1380,6141100 10/27/2022,BRMS,189,190,177,181,864909000 10/27/2022,BRNA,1200,1200,1200,1200,2000 10/27/2022,BRPT,810,845,805,845,106414900 10/27/2022,BSDE,910,920,905,905,11689500 10/27/2022,BSIM,620,630,620,620,95100 10/27/2022,BSML,620,625,590,600,1190300 10/27/2022,BSSR,4640,4670,4590,4640,566400 10/27/2022,BSWD,1375,1375,1375,1375,0 10/27/2022,BTEK,50,50,50,50,0 10/27/2022,BTEL,50,50,50,50,0 10/27/2022,BTON,444,444,426,438,34400 10/27/2022,BTPN,2540,2580,2540,2570,71600 10/27/2022,BTPS,2790,3020,2780,2980,11208300 10/27/2022,BUAH,745,760,740,745,777200 10/27/2022,BUDI,206,222,206,212,5581800 10/27/2022,BUKA,290,290,276,284,178684300 10/27/2022,BUKK,1055,1095,1040,1095,15900 10/27/2022,BULL,153,158,152,158,274051300 10/27/2022,BUMI,189,192,186,189,1982638900 10/27/2022,BUVA,60,60,60,60,0 10/27/2022,BVIC,137,142,137,138,20156300 10/27/2022,BWPT,69,69,67,67,25705300 10/27/2022,BYAN,71000,72100,70775,70775,42400 10/27/2022,CAKK,240,258,240,248,22246700 10/27/2022,CAMP,290,296,290,294,1439400 10/27/2022,CANI,83,83,78,80,107600 10/27/2022,CARE,505,530,500,500,350364200 10/27/2022,CARS,74,78,73,78,179258600 10/27/2022,CASA,785,785,755,770,148691000 10/27/2022,CASS,400,428,396,422,1204400 10/27/2022,CBMF,50,50,50,50,19700 10/27/2022,CCSI,630,710,630,685,81300 10/27/2022,CEKA,1975,1980,1950,1965,232000 10/27/2022,CENT,141,153,140,148,12344800 10/27/2022,CFIN,416,436,410,434,12827100 10/27/2022,CHEM,108,125,107,121,127086200 10/27/2022,CINT,220,220,218,218,2000 10/27/2022,CITA,3000,3000,2950,2950,200 10/27/2022,CITY,145,145,145,145,1000 10/27/2022,CLAY,645,645,610,610,300 10/27/2022,CLEO,730,740,715,715,14557800 10/27/2022,CLPI,895,905,895,900,38100 10/27/2022,CMNP,1900,1955,1900,1955,30800 10/27/2022,CMNT,855,870,840,855,44056400 10/27/2022,CMPP,210,222,210,216,761500 10/27/2022,CMRY,4550,4660,4450,4450,721500 10/27/2022,CNKO,50,50,50,50,600 10/27/2022,CNTB,250,250,250,250,0 10/27/2022,CNTX,280,296,266,288,103800 10/27/2022,COAL,272,272,242,244,29858400 10/27/2022,COCO,270,280,266,270,703900 10/27/2022,COWL,50,50,50,50,0 10/27/2022,CPIN,5650,5750,5625,5725,5978100 10/27/2022,CPRI,50,50,50,50,800 10/27/2022,CPRO,60,60,59,59,35336100 10/27/2022,CRAB,206,214,200,210,16503700 10/27/2022,CSAP,850,865,815,850,421100 10/27/2022,CSIS,76,77,75,75,885900 10/27/2022,CSMI,3150,3150,3150,3150,0 10/27/2022,CSRA,620,640,605,620,183800 10/27/2022,CTBN,1860,1910,1860,1910,200 10/27/2022,CTRA,925,945,925,925,7528200 10/27/2022,CTTH,50,50,50,50,0 10/27/2022,DADA,50,50,50,50,5200 10/27/2022,DART,187,187,186,186,1700 10/27/2022,DAYA,230,236,228,234,40400 10/27/2022,DCII,36825,36825,36825,36825,300 10/27/2022,DEAL,50,50,50,50,600 10/27/2022,DEFI,1455,1455,1455,1455,0 10/27/2022,DEPO,464,464,454,464,732700 10/27/2022,DEWA,65,66,63,63,318079100 10/27/2022,DEWI,238,246,232,246,33117600 10/27/2022,DFAM,124,126,116,119,29648600 10/27/2022,DGIK,111,111,109,111,12497500 10/27/2022,DGNS,252,254,246,248,443800 10/27/2022,DIGI,50,50,50,50,54900 10/27/2022,DILD,181,183,178,181,10513900 10/27/2022,DIVA,1080,1105,1065,1105,436000 10/27/2022,DKFT,119,126,119,124,44094000 10/27/2022,DLTA,3820,3840,3820,3840,164200 10/27/2022,DMAS,173,173,169,169,122924500 10/27/2022,DMMX,1205,1290,1205,1235,2909300 10/27/2022,DMND,810,840,810,830,12000 10/27/2022,DNAR,164,166,163,163,828100 10/27/2022,DNET,3740,3740,3740,3740,2700 10/27/2022,DOID,388,404,388,396,39369100 10/27/2022,DPNS,382,392,376,382,67600 10/27/2022,DPUM,50,50,50,50,0 10/27/2022,DRMA,680,700,645,650,37242700 10/27/2022,DSFI,91,92,91,92,1197500 10/27/2022,DSNG,545,565,540,555,41120400 10/27/2022,DSSA,39000,39000,39000,39000,100 10/27/2022,DUCK,176,176,176,176,0 10/27/2022,DUTI,3890,3890,3810,3830,700 10/27/2022,DVLA,2560,2560,2540,2540,26500 10/27/2022,DWGL,202,202,197,199,63600 10/27/2022,DYAN,97,99,94,98,10328800 10/27/2022,EAST,101,104,101,102,7359300 10/27/2022,ECII,490,496,490,490,2600 10/27/2022,EDGE,19950,19950,19950,19950,0 10/27/2022,EKAD,280,280,276,278,283500 10/27/2022,ELPI,222,224,216,220,9153100 10/27/2022,ELSA,348,360,336,340,194159100 10/27/2022,ELTY,50,50,50,50,132000 10/27/2022,EMDE,138,140,138,139,5900 10/27/2022,EMTK,1650,1670,1610,1615,16533100 10/27/2022,ENAK,1930,1930,1835,1895,8390300 10/27/2022,ENRG,348,354,328,336,393771200 10/27/2022,ENVY,50,50,50,50,0 10/27/2022,ENZO,62,64,61,62,5955000 10/27/2022,EPAC,50,50,50,50,1500 10/27/2022,EPMT,2700,2720,2700,2720,8300 10/27/2022,ERAA,414,430,414,428,43835400 10/27/2022,ERTX,210,210,196,196,366400 10/27/2022,ESIP,64,69,64,68,16365300 10/27/2022,ESSA,940,975,935,975,22812900 10/27/2022,ESTA,117,119,114,117,41173700 10/27/2022,ESTI,68,69,67,68,5530500 10/27/2022,ETWA,193,202,184,202,850000 10/27/2022,EXCL,2420,2440,2400,2420,8362400 10/27/2022,FAPA,4190,4200,4170,4200,46800 10/27/2022,FAST,920,920,915,915,16400 10/27/2022,FASW,6025,6100,6025,6100,2700 10/27/2022,FILM,2710,2780,2690,2710,11572600 10/27/2022,FIRE,240,248,232,236,10193400 10/27/2022,FISH,6850,7475,6850,7400,2400 10/27/2022,FITT,199,202,198,202,13892900 10/27/2022,FMII,322,322,322,322,800 10/27/2022,FOOD,115,120,115,119,2225500 10/27/2022,FORU,248,250,240,240,817700 10/27/2022,FORZ,50,50,50,50,0 10/27/2022,FPNI,202,212,202,210,7219100 10/27/2022,FREN,79,80,78,79,179807500 10/27/2022,FUJI,610,625,610,625,172400 10/27/2022,GAMA,50,50,50,50,200 10/27/2022,GDST,250,266,240,240,73917600 10/27/2022,GDYR,1300,1340,1300,1300,1100 10/27/2022,GEMA,282,282,264,282,9600 10/27/2022,GEMS,7250,7350,7200,7325,62600 10/27/2022,GGRM,24900,25750,24825,25475,2529900 10/27/2022,GGRP,540,540,530,540,96600 10/27/2022,GHON,2000,2000,1995,1995,7000 10/27/2022,GIAA,222,222,222,222,0 10/27/2022,GJTL,625,630,620,630,1120700 10/27/2022,GLOB,112,115,112,115,1300 10/27/2022,GLVA,300,314,300,314,103200 10/27/2022,GMFI,69,70,67,69,3893600 10/27/2022,GMTD,14500,14500,14500,14500,0 10/27/2022,GOLD,324,332,318,320,19900 10/27/2022,GOLL,50,50,50,50,0 10/27/2022,GOOD,530,535,525,535,6572700 10/27/2022,GOTO,199,202,193,198,867426100 10/27/2022,GPRA,109,115,107,108,19890200 10/27/2022,GPSO,112,120,112,116,14602000 10/27/2022,GSMF,82,82,81,82,608400 10/27/2022,GTBO,75,75,75,75,0 10/27/2022,GTSI,64,65,63,64,7434700 10/27/2022,GULA,208,210,202,208,1148700 10/27/2022,GWSA,159,159,157,157,173800 10/27/2022,GZCO,120,123,120,120,11499700 10/27/2022,HADE,50,50,50,50,0 10/27/2022,HAIS,220,224,218,222,13397800 10/27/2022,HATM,390,418,376,410,31378700 10/27/2022,HDFA,138,152,138,149,86500 10/27/2022,HDIT,76,76,74,75,9702500 10/27/2022,HDTX,120,120,120,120,0 10/27/2022,HEAL,1495,1500,1490,1500,13753700 10/27/2022,HELI,252,278,252,260,9200 10/27/2022,HERO,1635,1635,1550,1620,40700 10/27/2022,HEXA,5800,5800,5675,5750,392500 10/27/2022,HITS,402,420,390,420,99300 10/27/2022,HKMU,50,50,50,50,42900 10/27/2022,HMSP,1010,1060,990,1055,107710800 10/27/2022,HOKI,128,129,126,127,5605900 10/27/2022,HOME,50,50,50,50,0 10/27/2022,HOMI,720,740,705,720,19191000 10/27/2022,HOPE,55,57,54,56,2959200 10/27/2022,HOTL,50,50,50,50,0 10/27/2022,HRME,54,55,53,54,3612000 10/27/2022,HRTA,206,208,204,206,3957400 10/27/2022,HRUM,1615,1670,1605,1615,59098700 10/27/2022,IATA,150,153,146,148,48058800 10/27/2022,IBFN,97,97,97,97,0 10/27/2022,IBST,6700,7000,6300,6300,900 10/27/2022,ICBP,9775,9900,9700,9825,9961900 10/27/2022,ICON,79,79,76,77,2400100 10/27/2022,IDPR,163,167,163,165,57800 10/27/2022,IFII,150,151,148,150,23500 10/27/2022,IFSH,1005,1005,1005,1005,1000 10/27/2022,IGAR,470,472,470,470,5700 10/27/2022,IIKP,50,50,50,50,0 10/27/2022,IKAI,50,50,50,50,1200 10/27/2022,IKAN,66,70,65,66,9914500 10/27/2022,IKBI,202,216,202,208,2500 10/27/2022,IMAS,860,875,850,860,1302700 10/27/2022,IMJS,252,260,252,258,1824700 10/27/2022,IMPC,3460,3480,3420,3450,1841600 10/27/2022,INAF,965,985,960,985,107100 10/27/2022,INAI,298,298,298,298,2600 10/27/2022,INCF,54,55,53,54,8960000 10/27/2022,INCI,660,680,655,675,114200 10/27/2022,INCO,6750,6825,6675,6750,9676500 10/27/2022,INDF,6325,6350,6275,6300,8541400 10/27/2022,INDO,118,126,118,125,36896000 10/27/2022,INDR,6900,7325,6900,7250,220600 10/27/2022,INDS,2020,2020,2010,2010,200 10/27/2022,INDX,292,306,266,266,66871500 10/27/2022,INDY,3260,3310,3230,3260,12322300 10/27/2022,INKP,9050,9400,9050,9225,7348300 10/27/2022,INOV,127,132,126,131,1130900 10/27/2022,INPC,88,89,84,86,10801300 10/27/2022,INPP,448,448,448,448,0 10/27/2022,INPS,825,830,825,825,6000 10/27/2022,INRU,730,730,680,710,10600 10/27/2022,INTA,74,74,74,74,0 10/27/2022,INTD,190,193,187,190,19400 10/27/2022,INTP,9250,9300,9200,9200,1400400 10/27/2022,IPCC,515,520,510,515,10314 10/27/2022,IPCM,278,280,272,274,951900 10/27/2022,IPOL,148,150,148,150,43000 10/27/2022,IPPE,214,232,206,222,58156400 10/27/2022,IPTV,84,85,83,83,11244900 10/27/2022,IRRA,1155,1185,1140,1160,3234100 10/27/2022,ISAT,6400,6550,6275,6375,4934400 10/27/2022,ISSP,272,274,268,270,2607300 10/27/2022,ITIC,280,304,280,288,8015900 10/27/2022,ITMA,1065,1105,1060,1075,5261600 10/27/2022,ITMG,45350,45650,44775,44800,2220700 10/27/2022,JARR,324,324,316,316,2988000 10/27/2022,JAST,97,99,95,95,3502000 10/27/2022,JAWA,130,132,130,130,653800 10/27/2022,JAYA,123,124,119,122,11055900 10/27/2022,JECC,4680,4680,4680,4680,100 10/27/2022,JGLE,50,50,50,50,100 10/27/2022,JIHD,350,352,350,350,19200 10/27/2022,JKON,180,185,176,178,96779000 10/27/2022,JKSW,60,60,60,60,0 10/27/2022,JMAS,113,123,112,115,13682400 10/27/2022,JPFA,1395,1415,1395,1400,13060500 10/27/2022,JRPT,464,466,460,462,1600500 10/27/2022,JSKY,52,52,52,52,0 10/27/2022,JSMR,3480,3490,3410,3440,4787700 10/27/2022,JSPT,825,825,825,825,0 10/27/2022,JTPE,278,280,278,278,398100 10/27/2022,KAEF,1210,1210,1190,1190,372300 10/27/2022,KARW,75,75,74,74,46400 10/27/2022,KAYU,50,50,50,50,1000 10/27/2022,KBAG,50,50,50,50,524000 10/27/2022,KBLI,310,310,306,310,209500 10/27/2022,KBLM,246,246,244,246,306000 10/27/2022,KBLV,162,170,157,162,540900 10/27/2022,KBRI,50,50,50,50,0 10/27/2022,KDSI,950,960,945,945,10600 10/27/2022,KEEN,745,745,720,735,6176600 10/27/2022,KEJU,1440,1465,1435,1465,28300 10/27/2022,KIAS,50,50,50,50,100 10/27/2022,KICI,204,204,198,204,35800 10/27/2022,KIJA,150,150,147,149,3429400 10/27/2022,KINO,2090,2120,2070,2100,1103600 10/27/2022,KIOS,478,490,468,482,37199000 10/27/2022,KJEN,208,222,208,208,16201900 10/27/2022,KKES,173,174,161,164,31430000 10/27/2022,KKGI,645,655,640,640,3708800 10/27/2022,KLBF,2030,2040,2010,2010,63293800 10/27/2022,KMDS,498,510,470,510,497800 10/27/2022,KMTR,282,296,280,288,32000 10/27/2022,KOBX,428,456,426,434,10542300 10/27/2022,KOIN,146,150,141,142,17200 10/27/2022,KONI,2020,2080,1995,2080,3000 10/27/2022,KOPI,500,515,500,515,2600 10/27/2022,KOTA,50,50,50,50,1015500 10/27/2022,KPAL,50,50,50,50,0 10/27/2022,KPAS,62,62,62,62,0 10/27/2022,KPIG,83,85,82,83,25548400 10/27/2022,KRAH,436,436,436,436,0 10/27/2022,KRAS,374,380,372,376,12068000 10/27/2022,KREN,50,50,50,50,607400 10/27/2022,KRYA,404,420,376,388,53225500 10/27/2022,KUAS,71,71,70,70,6405100 10/27/2022,LABA,133,135,131,134,442300 10/27/2022,LAND,51,52,50,51,11446600 10/27/2022,LAPD,50,50,50,50,0 10/27/2022,LCGP,114,114,114,114,0 10/27/2022,LCKM,300,308,294,308,2400 10/27/2022,LEAD,100,102,93,93,70135900 10/27/2022,LIFE,6175,6175,6175,6175,604100 10/27/2022,LINK,2860,2900,2750,2800,74600 10/27/2022,LION,400,402,400,400,7700 10/27/2022,LMAS,50,50,50,50,0 10/27/2022,LMPI,140,145,140,140,141900 10/27/2022,LMSH,675,745,665,725,16500 10/27/2022,LPCK,1080,1115,1075,1100,180400 10/27/2022,LPGI,5200,5375,5200,5275,400 10/27/2022,LPIN,402,412,398,408,324000 10/27/2022,LPKR,102,108,101,104,78030500 10/27/2022,LPLI,290,290,284,284,2200 10/27/2022,LPPF,4750,4750,4620,4720,5264600 10/27/2022,LPPS,83,84,82,83,164000 10/27/2022,LRNA,183,200,179,181,47400 10/27/2022,LSIP,1120,1120,1100,1120,9291800 10/27/2022,LTLS,1470,1500,1455,1455,682300 10/27/2022,LUCK,159,161,155,156,578800 10/27/2022,MABA,50,50,50,50,0 10/27/2022,MAGP,50,50,50,50,0 10/27/2022,MAIN,560,565,555,555,295500 10/27/2022,MAMI,50,50,50,50,0 10/27/2022,MAMI,600,600,600,600,0 10/27/2022,MAPA,2900,2920,2840,2900,2233100 10/27/2022,MAPB,1725,1800,1690,1790,12900 10/27/2022,MAPI,1185,1330,1180,1250,34106600 10/27/2022,MARI,119,129,119,125,65826000 10/27/2022,MARK,675,700,670,675,17012700 10/27/2022,MASA,2120,2120,2110,2110,2000 10/27/2022,MASB,3550,3550,3540,3540,300 10/27/2022,MAYA,640,690,640,655,9825300 10/27/2022,MBAP,8700,8825,8700,8725,141100 10/27/2022,MBSS,1440,1440,1345,1345,1619600 10/27/2022,MBTO,121,125,121,122,312600 10/27/2022,MCAS,10250,10925,10075,10900,240800 10/27/2022,MCOL,7175,7900,7150,7425,846100 10/27/2022,MCOR,90,91,88,89,8397600 10/27/2022,MDIA,50,51,50,50,6556200 10/27/2022,MDKA,3840,3940,3800,3850,32437600 10/27/2022,MDKI,195,195,193,194,284000 10/27/2022,MDLN,103,106,102,103,22831500 10/27/2022,MDRN,50,50,50,50,0 10/27/2022,MEDC,1095,1150,1095,1150,112120200 10/27/2022,MEDS,174,182,173,174,16979800 10/27/2022,MEGA,5400,5500,5300,5475,29200 10/27/2022,MERK,5250,5325,5150,5300,89400 10/27/2022,META,145,149,143,144,59954500 10/27/2022,MFIN,1725,1725,1720,1720,20200 10/27/2022,MFMI,800,840,775,835,7900 10/27/2022,MGNA,50,50,50,50,0 10/27/2022,MGRO,800,800,785,795,3452200 10/27/2022,MICE,470,470,468,470,42600 10/27/2022,MIDI,2740,2960,2740,2930,3900 10/27/2022,MIKA,2990,3000,2920,2960,14593600 10/27/2022,MINA,50,50,50,50,0 10/27/2022,MIRA,50,50,50,50,149300 10/27/2022,MITI,144,146,142,144,904600 10/27/2022,MKNT,50,50,50,50,0 10/27/2022,MKPI,22675,22675,22300,22300,110700 10/27/2022,MLBI,8775,9100,8775,9100,171600 10/27/2022,MLIA,570,580,565,575,11958700 10/27/2022,MLPL,114,146,112,138,689246900 10/27/2022,MLPT,2200,2250,2180,2220,16200 10/27/2022,MMLP,480,480,472,478,4599400 10/27/2022,MNCN,810,835,810,825,16914800 10/27/2022,MOLI,250,256,250,252,58500 10/27/2022,MORA,555,575,555,560,4460400 10/27/2022,MPMX,1000,1015,1000,1015,7400800 10/27/2022,MPOW,85,88,85,87,1164200 10/27/2022,MPPA,116,154,116,144,650039300 10/27/2022,MPRO,740,905,735,900,180200 10/27/2022,MRAT,630,685,615,655,3892900 10/27/2022,MREI,4250,4400,4110,4250,8600 10/27/2022,MSIN,5000,5075,4950,5000,2204900 10/27/2022,MSKY,226,232,224,228,321700 10/27/2022,MTDL,590,595,565,570,4666100 10/27/2022,MTEL,720,725,715,725,12411800 10/27/2022,MTFN,50,50,50,50,100 10/27/2022,MTLA,340,340,330,336,104800 10/27/2022,MTMH,1840,1840,1780,1800,10969200 10/27/2022,MTPS,50,50,50,50,12000 10/27/2022,MTRA,244,244,244,244,0 10/27/2022,MTSM,173,173,156,159,36900 10/27/2022,MTWI,139,163,139,162,87456000 10/27/2022,MYOH,1585,1585,1585,1585,600 10/27/2022,MYOR,2400,2500,2390,2440,13823800 10/27/2022,MYRX,50,50,50,50,0 10/27/2022,MYRX,50,50,50,50,0 10/27/2022,MYTX,63,67,63,64,1106600 10/27/2022,NASA,50,50,50,50,18900 10/27/2022,NASI,113,116,113,114,3009000 10/27/2022,NATO,520,530,510,520,249110800 10/27/2022,NELY,328,330,306,308,7779000 10/27/2022,NETV,220,226,220,222,1825300 10/27/2022,NFCX,11750,11900,11450,11450,1718700 10/27/2022,NICK,400,430,392,408,46800 10/27/2022,NICL,94,98,93,95,55171100 10/27/2022,NIKL,690,750,685,740,1191500 10/27/2022,NIPS,282,282,282,282,0 10/27/2022,NIRO,141,149,134,149,2300 10/27/2022,NISP,765,770,760,765,4522100 10/27/2022,NOBU,565,575,555,575,416600 10/27/2022,NPGF,50,50,50,50,641600 10/27/2022,NRCA,298,300,294,294,199700 10/27/2022,NTBK,50,50,50,50,117700 10/27/2022,NUSA,50,50,50,50,0 10/27/2022,NZIA,134,159,132,143,26833500 10/27/2022,OASA,1050,1065,1015,1045,1763700 10/27/2022,OBMD,280,326,278,300,89495000 10/27/2022,OCAP,159,159,159,159,0 10/27/2022,OILS,216,218,210,212,549100 10/27/2022,OKAS,157,163,155,156,27004500 10/27/2022,OMRE,505,505,478,494,26300 10/27/2022,OPMS,124,126,117,123,10288000 10/27/2022,PADI,50,50,50,50,0 10/27/2022,PALM,755,760,745,755,820800 10/27/2022,PAMG,81,82,80,81,149000 10/27/2022,PANI,880,905,870,875,3445700 10/27/2022,PANR,310,338,310,334,10467300 10/27/2022,PANS,2000,2050,1990,2050,410500 10/27/2022,PBID,1655,1655,1650,1655,449300 10/27/2022,PBRX,82,82,77,77,42017100 10/27/2022,PBSA,304,306,302,306,330500 10/27/2022,PCAR,130,174,130,161,167971200 10/27/2022,PDES,306,312,306,310,97200 10/27/2022,PEGE,695,700,675,700,37400 10/27/2022,PEHA,835,835,825,825,124200 10/27/2022,PGAS,1935,1945,1905,1925,53882400 10/27/2022,PGLI,262,270,260,266,90200 10/27/2022,PGUN,580,580,580,580,0 10/27/2022,PICO,350,360,330,330,11554300 10/27/2022,PJAA,725,725,700,725,241600 10/27/2022,PKPK,340,340,318,318,6431600 10/27/2022,PLAS,50,50,50,50,0 10/27/2022,PLIN,2230,2250,2230,2240,800 10/27/2022,PMJS,163,166,163,164,79100 10/27/2022,PMMP,380,380,376,380,7846700 10/27/2022,PNBN,2630,2690,2560,2610,7326500 10/27/2022,PNBS,87,90,85,87,236877200 10/27/2022,PNGO,1265,1275,1260,1265,3600 10/27/2022,PNIN,2130,2180,2060,2110,14017200 10/27/2022,PNLF,685,715,660,710,174721600 10/27/2022,PNSE,505,510,505,510,1900 10/27/2022,POLA,92,94,91,92,2396800 10/27/2022,POLI,880,885,865,885,2174500 10/27/2022,POLL,296,302,286,290,38800 10/27/2022,POLU,454,496,452,490,4000 10/27/2022,POLY,60,62,60,61,233100 10/27/2022,POOL,50,50,50,50,0 10/27/2022,PORT,680,680,680,680,0 10/27/2022,POSA,50,50,50,50,0 10/27/2022,POWR,680,685,675,680,1246800 10/27/2022,PPRE,142,143,141,141,1912300 10/27/2022,PPRO,51,51,50,50,5000300 10/27/2022,PRAS,183,183,182,182,120700 10/27/2022,PRDA,5175,5425,5100,5400,427900 10/27/2022,PRIM,185,202,185,197,784200 10/27/2022,PSAB,118,119,116,116,1792900 10/27/2022,PSDN,113,128,112,114,10096000 10/27/2022,PSGO,145,152,143,152,340300 10/27/2022,PSKT,82,84,81,82,38939800 10/27/2022,PSSI,575,595,575,585,1507400 10/27/2022,PTBA,3850,3870,3780,3790,52200000 10/27/2022,PTDU,73,74,72,73,3108600 10/27/2022,PTIS,248,248,246,246,177600 10/27/2022,PTPP,910,910,890,895,8415700 10/27/2022,PTPW,845,845,840,840,25000 10/27/2022,PTRO,2870,2870,2840,2870,129900 10/27/2022,PTSN,185,186,183,186,191400 10/27/2022,PTSP,3460,3570,3460,3570,200 10/27/2022,PUDP,376,376,376,376,1300 10/27/2022,PURA,50,50,50,50,90200 10/27/2022,PURE,51,51,51,51,0 10/27/2022,PURI,354,368,344,364,4500 10/27/2022,PWON,450,454,448,450,15775400 10/27/2022,PYFA,900,900,895,895,2500 10/27/2022,PZZA,550,550,545,550,545800 10/27/2022,RAFI,152,159,150,158,195937200 10/27/2022,RAJA,980,1030,975,1015,57743300 10/27/2022,RALS,575,600,570,590,16190800 10/27/2022,RANC,1090,1090,1045,1060,240200 10/27/2022,RBMS,51,51,50,50,1197900 10/27/2022,RDTX,8700,8700,8700,8700,0 10/27/2022,REAL,50,50,50,50,25300 10/27/2022,RELI,735,740,730,730,2600 10/27/2022,RICY,118,128,113,114,67515500 10/27/2022,RIGS,580,590,575,585,525200 10/27/2022,RIMO,50,50,50,50,0 10/27/2022,RISE,1085,1085,1080,1085,1123300 10/27/2022,RMBA,306,306,306,306,0 10/27/2022,RMKE,1015,1030,1015,1025,20806100 10/27/2022,ROCK,430,446,420,432,3700 10/27/2022,RODA,77,77,73,75,650700 10/27/2022,RONY,800,800,800,800,0 10/27/2022,ROTI,1270,1285,1250,1270,942900 10/27/2022,RSGK,1245,1245,1225,1245,2900 10/27/2022,RUIS,224,232,224,228,604700 10/27/2022,SAFE,204,214,202,210,1427100 10/27/2022,SAME,294,300,292,294,3109700 10/27/2022,SAMF,408,410,404,406,456800 10/27/2022,SAPX,880,880,820,820,56100 10/27/2022,SATU,77,77,75,75,3146400 10/27/2022,SBAT,50,50,50,50,1300 10/27/2022,SBMA,256,256,238,238,14446900 10/27/2022,SCCO,8175,8425,8100,8350,4600 10/27/2022,SCMA,242,244,232,238,235282500 10/27/2022,SCNP,252,252,248,250,37900 10/27/2022,SCPI,29000,29000,29000,29000,0 10/27/2022,SDMU,85,86,81,85,37522000 10/27/2022,SDPC,125,126,125,126,18600 10/27/2022,SDRA,590,600,585,590,424300 10/27/2022,SEMA,155,172,155,162,37304400 10/27/2022,SFAN,1625,1705,1625,1705,984900 10/27/2022,SGER,735,770,715,715,3508300 10/27/2022,SGRO,2100,2100,2080,2100,18500 10/27/2022,SHID,1500,1520,1500,1515,1817900 10/27/2022,SHIP,715,715,710,715,436000 10/27/2022,SICO,224,236,216,216,66173300 10/27/2022,SIDO,715,745,715,740,66607500 10/27/2022,SILO,1025,1040,1010,1010,1306700 10/27/2022,SIMA,50,50,50,50,0 10/27/2022,SIMP,430,434,426,430,3866300 10/27/2022,SINI,264,292,260,264,1147200 10/27/2022,SIPD,1140,1140,1125,1125,20300 10/27/2022,SKBM,390,400,390,392,21300 10/27/2022,SKLT,2090,2090,2090,2090,1700 10/27/2022,SKRN,1940,2000,1865,1980,11900 10/27/2022,SKYB,51,51,51,51,0 10/27/2022,SLIS,284,286,276,276,33934200 10/27/2022,SMAR,4650,4670,4550,4590,14800 10/27/2022,SMBR,426,430,420,426,4312500 10/27/2022,SMCB,1430,1430,1425,1430,697300 10/27/2022,SMDM,276,296,274,274,18741400 10/27/2022,SMDR,2310,2350,2280,2330,4917300 10/27/2022,SMGR,7550,7725,7500,7675,8958000 10/27/2022,SMKL,266,270,266,266,109500 10/27/2022,SMMA,12300,12300,12300,12300,0 10/27/2022,SMMT,765,775,750,750,2346500 10/27/2022,SMRA,585,605,585,595,20738800 10/27/2022,SMRU,50,50,50,50,0 10/27/2022,SMSM,1485,1500,1470,1485,7302900 10/27/2022,SNLK,1030,1035,1010,1025,2697900 10/27/2022,SOCI,197,199,196,197,5431100 10/27/2022,SOHO,5650,5800,5600,5800,7900 10/27/2022,SONA,3630,3630,3630,3630,0 10/27/2022,SOSS,352,426,334,426,4923300 10/27/2022,SOTS,284,326,284,284,18300 10/27/2022,SPMA,440,450,436,446,245900 10/27/2022,SPTO,570,580,560,565,675300 10/27/2022,SQMI,87,92,85,88,110838600 10/27/2022,SRAJ,238,286,232,286,61761000 10/27/2022,SRIL,146,146,146,146,0 10/27/2022,SRSN,52,52,51,52,467100 10/27/2022,SRTG,2540,2540,2480,2520,16173400 10/27/2022,SSIA,326,328,324,326,1530000 10/27/2022,SSMS,1405,1480,1405,1435,14957900 10/27/2022,SSTM,795,795,795,795,0 10/27/2022,STAA,1135,1145,1120,1140,5710900 10/27/2022,STAR,134,140,120,128,5691700 10/27/2022,STTP,7625,7675,7625,7675,1100 10/27/2022,SUGI,50,50,50,50,0 10/27/2022,SULI,153,154,149,152,5122800 10/27/2022,SUPR,38425,38425,38425,38425,0 10/27/2022,SURE,1770,1770,1770,1770,100 10/27/2022,SWAT,60,60,56,57,354000 10/27/2022,SWID,121,121,114,118,3259500 10/27/2022,TALF,322,340,322,336,1600 10/27/2022,TAMA,50,50,50,50,10600 10/27/2022,TAMU,50,50,50,50,0 10/27/2022,TAPG,710,720,695,710,36644400 10/27/2022,TARA,50,50,50,50,0 10/27/2022,TAXI,50,50,50,50,200 10/27/2022,TAYS,456,458,426,430,13074500 10/27/2022,TBIG,2400,2500,2390,2480,19629100 10/27/2022,TBLA,680,715,675,705,2650600 10/27/2022,TBMS,1600,1600,1570,1600,1400 10/27/2022,TCID,6100,6150,6100,6125,5900 10/27/2022,TCPI,9800,10050,9800,10000,30416300 10/27/2022,TDPM,119,119,119,119,0 10/27/2022,TEBE,810,850,805,825,722800 10/27/2022,TECH,4770,4770,4440,4440,3241200 10/27/2022,TELE,50,50,50,50,2700 10/27/2022,TFAS,3310,3310,3210,3240,3900 10/27/2022,TFCO,640,640,640,640,0 10/27/2022,TGKA,7200,7200,7050,7050,2000 10/27/2022,TGRA,50,50,50,50,28400 10/27/2022,TIFA,500,510,500,505,75100 10/27/2022,TINS,1375,1395,1360,1370,14092900 10/27/2022,TIRA,402,426,400,424,6000 10/27/2022,TIRT,58,59,57,58,1166800 10/27/2022,TKIM,7475,7750,7475,7550,3896900 10/27/2022,TLDN,585,590,580,590,327600 10/27/2022,TLKM,4390,4410,4340,4370,79669900 10/27/2022,TMAS,1675,1710,1650,1695,2449200 10/27/2022,TMPO,119,122,116,117,59300 10/27/2022,TNCA,416,422,400,408,1760700 10/27/2022,TOBA,665,675,655,655,7527900 10/27/2022,TOOL,88,89,86,86,6603100 10/27/2022,TOPS,50,50,50,50,1300 10/27/2022,TOTL,314,318,312,318,274500 10/27/2022,TOTO,278,280,266,268,1197600 10/27/2022,TOWR,1145,1160,1125,1125,46379500 10/27/2022,TOYS,80,81,75,80,20683500 10/27/2022,TPIA,2410,2430,2400,2420,9286900 10/27/2022,TPMA,390,412,384,388,43336800 10/27/2022,TRAM,50,50,50,50,0 10/27/2022,TRGU,232,232,228,232,6429100 10/27/2022,TRIL,50,50,50,50,0 10/27/2022,TRIM,280,290,280,290,1932900 10/27/2022,TRIN,286,290,270,274,8820100 10/27/2022,TRIO,426,426,426,426,0 10/27/2022,TRIS,153,159,152,156,416000 10/27/2022,TRJA,254,254,252,254,389400 10/27/2022,TRST,740,740,740,740,5000 10/27/2022,TRUE,52,54,52,53,2301000 10/27/2022,TRUK,117,119,117,118,16841600 10/27/2022,TRUS,430,430,430,430,1000 10/27/2022,TSPC,1345,1355,1340,1350,396700 10/27/2022,TUGU,2260,2270,2120,2210,4867800 10/27/2022,TURI,1560,1560,1560,1560,0 10/27/2022,UANG,458,480,444,480,6100 10/27/2022,UCID,1100,1100,1090,1095,55400 10/27/2022,UFOE,348,348,334,336,2981500 10/27/2022,ULTJ,1445,1445,1425,1430,465900 10/27/2022,UNIC,11225,11225,11225,11225,200 10/27/2022,UNIQ,66,66,64,65,3795900 10/27/2022,UNIT,316,316,316,316,0 10/27/2022,UNSP,138,144,136,144,4898200 10/27/2022,UNTR,33200,33725,32750,32750,5046500 10/27/2022,UNVR,5400,5450,5275,5350,22131600 10/27/2022,UNVRDRCM3A,500,520,480,496,2797700 10/27/2022,URBN,184,186,179,185,212800 10/27/2022,VICI,535,545,535,540,1463200 10/27/2022,VICO,218,232,208,216,5287200 10/27/2022,VINS ,133,138,133,133,62700 10/27/2022,VIVA,50,51,50,50,2777000 10/27/2022,VOKS,145,145,141,143,50400 10/27/2022,VRNA,114,117,113,114,587200 10/27/2022,WAPO,158,158,147,149,6597300 10/27/2022,WEGE,168,170,168,169,1489600 10/27/2022,WEHA,106,109,105,106,3391600 10/27/2022,WICO,380,380,380,380,16400 10/27/2022,WIFI,202,204,199,200,67309200 10/27/2022,WIIM,855,880,845,860,9445100 10/27/2022,WIKA,910,920,900,910,6463200 10/27/2022,WINR,50,50,50,50,253200 10/27/2022,WINS,304,314,294,296,40971200 10/27/2022,WIRG,316,318,304,304,26449200 10/27/2022,WMPP,136,139,134,135,119220400 10/27/2022,WMUU,114,115,113,114,34201100 10/27/2022,WOMF,284,286,276,280,1366600 10/27/2022,WOOD,422,440,422,440,15758800 10/27/2022,WOWS,50,50,50,50,0 10/27/2022,WSBP,95,95,95,95,0 10/27/2022,WSKT,484,484,474,476,15860600 10/27/2022,WTON,212,216,210,210,3823900 10/27/2022,YELO,94,96,94,96,12500400 10/27/2022,YPAS,650,650,610,650,3600 10/27/2022,YULE,2050,2100,2020,2100,51200 10/27/2022,ZBRA,550,550,535,550,979800 10/27/2022,ZINC,62,65,62,63,985845600 10/27/2022,ZONE,1215,1230,1205,1230,1374000 10/27/2022,ZYRX,440,440,430,436,209300 10/27/2022,BISNIS-27,603.874,609.897,603.874,609.247,1317752620 10/27/2022,COMPOSITE,7043.979,7104.853,7043.979,7091.761,20462923806 10/27/2022,DBX,1856.527,1864.525,1846.127,1849.584,11639357433 10/27/2022,ESGQKEHATI,140.413,141.591,140.413,141.482,1831697971 10/27/2022,ESGSKEHATI,140.404,141.664,140.404,141.552,2192974502 10/27/2022,I-GRADE,161.218,162.897,160.909,161.828,1308774354 10/27/2022,IDX30,140.404,141.664,140.404,141.552,2192974502 10/27/2022,IDX80,140.404,141.664,140.404,141.552,2192974502 10/27/2022,IDXBASIC,140.404,141.664,140.404,141.552,2192974502 10/27/2022,IDXBUMN20,140.404,141.664,140.404,141.552,2192974502 10/27/2022,IDXCYCLIC,140.404,141.664,140.404,141.552,2192974502 10/27/2022,IDXENERGY,2038.056,2064.782,2035.189,2044.247,5472050989 10/27/2022,IDXESGL,148.136,149.362,148.136,149.185,1808528918 10/27/2022,IDXFINANCE,1490.234,1503.962,1490.234,1501.176,1955855582 10/27/2022,IDXG30,159.184,161.164,159.184,160.778,1586428264 10/27/2022,IDXHEALTH,1510.766,1517.977,1504.974,1511.543,828275330 10/27/2022,IDXHIDIV20,578.267,582.881,577.405,581.739,1054056564 10/27/2022,IDXINDUST,1288.104,1302.109,1287.746,1298.419,1949272748 10/27/2022,IDXINFRA,937.452,945.545,932.521,936.293,1299497319 10/27/2022,IDXMESBUMN,99.624,101.068,99.624,100.148,626656745 10/27/2022,IDXNONCYC,740.062,747.287,739.98,746.55,1930786468 10/27/2022,IDXPROPERT,688.786,692.94,688.743,691.994,840033697 10/27/2022,IDXQ30,170.057,171.314,169.646,170.894,1776371410 10/27/2022,IDXSMC-COM,370.673,374.012,370.673,372.712,15101526435 10/27/2022,IDXSMC-LIQ,379.979,385.282,379.979,383.847,2136481553 10/27/2022,IDXTECHNO,6693.753,6744.784,6579.272,6638.078,1289159847 10/27/2022,IDXTRANS,1778.244,1795.762,1773.502,1792.096,196092427 10/27/2022,IDXV30,161.218,162.897,160.909,161.828,1308774354 10/27/2022,INFOBANK15,1179.301,1192.449,1177.325,1190.309,489581052 10/27/2022,INVESTOR33,502.617,507.202,502.617,506.307,1562935595 10/27/2022,ISSI,207.099,208.982,207.099,207.778,9902612423 10/27/2022,JII,621.265,627.619,620.848,622.92,1162263746 10/27/2022,JII70,208.941,211.218,208.941,209.947,3171363836 10/27/2022,KOMPAS100,1257.445,1269.948,1257.445,1267.125,6895888522 10/27/2022,LQ45,1004.189,1014.509,1004.189,1012.774,2835511352 10/27/2022,MBX,1906.24,1922.763,1906.24,1921.36,9630973654 10/27/2022,MNC36,362.809,366.211,362.809,365.786,1499586066 10/27/2022,PEFINDO25,288.571,293.979,288.48,290.353,2769628166 10/27/2022,SMINFRA18,336.978,340.662,336.712,337.904,801778059 10/27/2022,SRI-KEHATI,432.959,436.647,432.573,435.888,998581730