,,,,,, 10/20/2022,COMPOSITE,6847.580,6986.205,6847.530,6980.652,24302993168 10/20/2022,AALI,8150,8750,8150,8750,3437100 10/20/2022,ABBA,190,214,190,202,60167400 10/20/2022,ABDA,6700,6725,6700,6725,10100 10/20/2022,ABMM,4010,4290,4010,4270,4545400 10/20/2022,ACES,530,535,500,500,81137000 10/20/2022,ACST,170,176,168,173,4132000 10/20/2022,ADCP,73,75,72,73,14706400 10/20/2022,ADES,7075,7100,6975,6975,141300 10/20/2022,ADHI,625,635,610,615,18569600 10/20/2022,ADMF,8200,8225,8175,8225,100100 10/20/2022,ADMG,159,161,158,160,82000 10/20/2022,ADMR,1770,1825,1750,1805,63456700 10/20/2022,ADRO,3840,4000,3830,4000,119895500 10/20/2022,ADRODRCM3A,300,304,298,300,554600 10/20/2022,AGAR,302,302,282,282,2800 10/20/2022,AGII,1930,1945,1850,1910,5257400 10/20/2022,AGRO,535,540,515,520,23018300 10/20/2022,AGRS,91,92,89,89,6454000 10/20/2022,AHAP,94,96,90,92,13254400 10/20/2022,AIMS,232,232,216,222,73600 10/20/2022,AISA,190,196,187,193,57810400 10/20/2022,AKKU,50,50,50,50,107800 10/20/2022,AKPI,1505,1600,1465,1600,33000 10/20/2022,AKRA,1445,1495,1435,1450,89974800 10/20/2022,AKSI,286,292,276,286,65400 10/20/2022,ALDO,745,785,745,770,563200 10/20/2022,ALDO-W,134,144,134,136,222700 10/20/2022,ALKA,292,292,290,290,500 10/20/2022,ALMI,402,418,390,394,265300 10/20/2022,ALTO,169,169,168,168,8700 10/20/2022,AMAG,350,356,348,348,67400 10/20/2022,AMAN,675,710,675,710,2275700 10/20/2022,AMAR,300,302,294,294,38106700 10/20/2022,AMFG,4780,4800,4750,4760,65900 10/20/2022,AMIN,122,132,117,122,100200 10/20/2022,AMMS,60,68,58,63,58926900 10/20/2022,AMMS-W,16,17,15,17,10144200 10/20/2022,AMOR,1200,1200,1140,1140,6300 10/20/2022,AMRT,2590,2650,2570,2630,48167000 10/20/2022,ANDI,50,50,50,50,900 10/20/2022,ANJT,720,740,715,735,2903600 10/20/2022,ANTM,1815,1835,1805,1820,55821200 10/20/2022,APEX,342,346,340,344,156300 10/20/2022,APIC,1125,1145,1120,1145,3789900 10/20/2022,APII,187,190,187,188,748500 10/20/2022,APLI,202,210,199,208,2200 10/20/2022,APLN,119,132,119,127,38335300 10/20/2022,ARCI,330,336,324,330,1300000 10/20/2022,ARGO,1125,1125,1125,1125,100 10/20/2022,ARII,352,374,350,372,1196800 10/20/2022,ARKA,50,50,50,50,18000 10/20/2022,ARKO,640,650,625,625,10465300 10/20/2022,ARMY,50,50,50,50,0 10/20/2022,ARNA,845,855,845,850,11267900 10/20/2022,ARTA,2320,2360,2320,2360,258800 10/20/2022,ARTI,50,50,50,50,0 10/20/2022,ARTO,5600,5650,5325,5400,17446300 10/20/2022,ASBI,520,550,484,525,106200 10/20/2022,ASDM,950,975,950,950,6300 10/20/2022,ASGR,875,880,870,875,168700 10/20/2022,ASHA,160,161,155,160,32839200 10/20/2022,ASII,6500,6525,6400,6425,32226200 10/20/2022,ASJT,134,134,132,132,16500 10/20/2022,ASLC,144,148,140,140,13655900 10/20/2022,ASMI,120,145,117,128,13377900 10/20/2022,ASPI,100,101,99,100,944200 10/20/2022,ASPI-W,16,17,15,16,2090300 10/20/2022,ASRI,166,170,166,168,10185900 10/20/2022,ASRM,1590,1590,1545,1585,700 10/20/2022,ASSA,1120,1135,1110,1130,2526000 10/20/2022,ATAP,78,82,78,81,1144900 10/20/2022,ATIC,376,386,376,386,6300 10/20/2022,AUTO,1180,1195,1180,1190,826600 10/20/2022,AVIA,785,785,770,775,10445900 10/20/2022,AXIO,256,256,250,256,10259100 10/20/2022,AYLS,61,66,61,65,523000 10/20/2022,BABP,102,106,101,102,38637900 10/20/2022,BABP-W3,69,71,69,69,20000 10/20/2022,BABP-W4,80,80,80,80,17200 10/20/2022,BACA,136,146,132,139,61664300 10/20/2022,BACA-W2,86,135,86,135,2600 10/20/2022,BAJA,141,152,141,145,669400 10/20/2022,BALI,825,840,825,825,9500 10/20/2022,BANK,1345,1385,1245,1265,37192500 10/20/2022,BANK-W,1615,1615,1615,1615,0 10/20/2022,BAPA,127,135,125,131,22792600 10/20/2022,BAPI,50,50,50,50,11200 10/20/2022,BATA,482,555,482,500,11200 10/20/2022,BAUT,50,51,50,51,5544500 10/20/2022,BAUT-W,10,10,9,10,2175000 10/20/2022,BAYU,1050,1050,1050,1050,800 10/20/2022,BBCA,8250,8500,8250,8500,91812300 10/20/2022,BBHI,2250,2500,2240,2270,15021100 10/20/2022,BBKP,136,139,135,137,35253900 10/20/2022,BBLD,560,570,535,565,4300 10/20/2022,BBMD,1970,1995,1950,1950,2200 10/20/2022,BBNI,8700,9075,8700,9000,37227000 10/20/2022,BBRI,4280,4400,4280,4390,149521700 10/20/2022,BBRIDRCM3A,284,296,276,292,891000 10/20/2022,BBRM,50,55,50,51,6989600 10/20/2022,BBSI,4550,4670,4550,4670,14900 10/20/2022,BBSS,61,64,58,63,13310300 10/20/2022,BBTN,1460,1535,1450,1535,28234000 10/20/2022,BBYB,790,820,765,785,49201800 10/20/2022,BCAP,102,105,102,104,20226300 10/20/2022,BCIC,128,130,125,130,709600 10/20/2022,BCIP,64,64,63,64,768600 10/20/2022,BDMN,3190,3240,3100,3100,12524000 10/20/2022,BEBS,4010,4140,3950,4140,26113100 10/20/2022,BEEF,54,58,54,58,582200 10/20/2022,BEKS,50,50,50,50,389200 10/20/2022,BELL,123,145,115,115,52941800 10/20/2022,BESS,196,208,195,198,787200 10/20/2022,BESS-W,89,106,88,89,3088600 10/20/2022,BEST,156,159,156,156,14562300 10/20/2022,BFIN,995,1015,985,1005,60429600 10/20/2022,BGTG,97,99,96,97,6422800 10/20/2022,BHAT,855,870,850,860,125453900 10/20/2022,BHIT,62,63,61,62,116975300 10/20/2022,BIKA,128,135,128,135,1800 10/20/2022,BIKE,228,232,226,232,1294300 10/20/2022,BIKE-W,18,19,17,18,1675900 10/20/2022,BIMA,153,165,153,157,409800 10/20/2022,BINA,3780,3800,3780,3790,50600 10/20/2022,BINO,134,134,131,133,2153400 10/20/2022,BINO-W,21,21,20,21,386600 10/20/2022,BIPI,140,157,140,153,1027406000 10/20/2022,BIPP,51,52,51,51,520200 10/20/2022,BIRD,1375,1400,1370,1395,343500 10/20/2022,BISI,1315,1330,1315,1320,202500 10/20/2022,BJBR,1345,1360,1310,1360,31695800 10/20/2022,BJTM,695,695,675,695,51728300 10/20/2022,BKDP,107,107,100,100,4924600 10/20/2022,BKSL,51,51,50,50,44399900 10/20/2022,BKSW,103,106,103,104,300600 10/20/2022,BLTA,50,50,50,50,24300 10/20/2022,BLTZ,2290,2290,2290,2290,0 10/20/2022,BLUE,282,282,280,282,159400 10/20/2022,BMAS,1290,1295,1280,1290,64700 10/20/2022,BMHS,520,520,505,515,1225300 10/20/2022,BMRI,9350,9925,9350,9900,51211200 10/20/2022,BMSR,815,840,815,830,70800 10/20/2022,BMTR,296,302,294,298,35774700 10/20/2022,BNBA,1400,1420,1360,1400,759200 10/20/2022,BNBR,72,78,69,78,480891600 10/20/2022,BNGA,1050,1070,1050,1065,4101700 10/20/2022,BNII,238,246,236,244,777200 10/20/2022,BNLI,1130,1130,1125,1130,21800 10/20/2022,BOBA,194,194,191,193,43700 10/20/2022,BOGA,1295,1295,1285,1295,103357400 10/20/2022,BOLA,262,268,256,256,1244100 10/20/2022,BOLT,785,785,700,720,22300 10/20/2022,BOSS,60,64,58,64,52664600 10/20/2022,BPFI,640,640,635,640,9900 10/20/2022,BPII,10300,10400,10300,10400,10000 10/20/2022,BPTR,187,216,186,216,4981600 10/20/2022,BRAM,7725,8075,7700,8050,5200 10/20/2022,BRIS,1300,1340,1295,1300,11931500 10/20/2022,BRMS,173,181,173,178,796908700 10/20/2022,BRNA,1295,1295,1295,1295,0 10/20/2022,BRPT,795,810,795,810,64529700 10/20/2022,BSDE,910,920,900,910,13664700 10/20/2022,BSIM,620,630,620,625,8319500 10/20/2022,BSML,670,685,630,645,1007100 10/20/2022,BSSR,4470,4690,4470,4640,1307300 10/20/2022,BSWD,1375,1375,1375,1375,0 10/20/2022,BTEK,50,50,50,50,1600 10/20/2022,BTEL,50,50,50,50,0 10/20/2022,BTON,408,418,400,416,8200 10/20/2022,BTPN,2460,2470,2460,2470,12800 10/20/2022,BTPS,2680,2790,2650,2790,5264500 10/20/2022,BUAH,750,765,740,755,166100 10/20/2022,BUDI,200,204,199,200,1307000 10/20/2022,BUKA,258,264,254,262,135269400 10/20/2022,BUKK,1075,1095,1075,1080,43200 10/20/2022,BULL,171,175,169,175,255781300 10/20/2022,BUMI,167,181,167,178,4594797600 10/20/2022,BUVA,60,60,60,60,0 10/20/2022,BVIC,131,133,126,128,17604700 10/20/2022,BWPT,68,72,67,69,63523900 10/20/2022,BYAN,71800,71850,71200,71200,7100 10/20/2022,CAKK,228,276,228,276,172658000 10/20/2022,CAMP,292,294,286,288,1905400 10/20/2022,CANI,80,86,80,85,45500 10/20/2022,CARE,498,510,496,505,338843400 10/20/2022,CARS,74,79,74,78,138149300 10/20/2022,CASA,775,790,770,780,138532700 10/20/2022,CASH,156,159,155,157,160100 10/20/2022,CASS,390,402,390,398,87800 10/20/2022,CBMF,50,50,50,50,115200 10/20/2022,CCSI,730,730,670,680,21700 10/20/2022,CEKA,2120,2270,1985,2090,481300 10/20/2022,CENT,140,147,138,146,4674200 10/20/2022,CFIN,312,386,312,378,51082800 10/20/2022,CHEM,90,97,90,96,2309000 10/20/2022,CHEM-W,11,12,11,12,1409900 10/20/2022,CINT,224,224,224,224,0 10/20/2022,CITA,2950,3000,2950,3000,500 10/20/2022,CITY,141,144,141,144,5600 10/20/2022,CLAY,585,605,585,605,200 10/20/2022,CLEO,735,760,735,755,19627000 10/20/2022,CLPI,865,885,860,880,15400 10/20/2022,CMNP,1900,1900,1855,1880,1800 10/20/2022,CMNP-W,1185,1185,1185,1185,100 10/20/2022,CMNT,905,905,885,900,42337600 10/20/2022,CMPP,210,212,200,208,1119100 10/20/2022,CMRY,4400,4750,4360,4550,5765600 10/20/2022,CNKO,50,50,50,50,2500 10/20/2022,CNTB,250,250,250,250,0 10/20/2022,CNTX,310,310,310,310,100 10/20/2022,COAL,248,312,248,294,304341800 10/20/2022,COCO,268,278,266,266,250200 10/20/2022,COWL,50,50,50,50,0 10/20/2022,CPIN,5500,5575,5400,5400,8284200 10/20/2022,CPRI,50,50,50,50,4300 10/20/2022,CPRO,59,60,57,59,77864800 10/20/2022,CRAB,189,210,189,202,28462700 10/20/2022,CSAP,835,870,815,865,686000 10/20/2022,CSIS,74,78,74,75,3952500 10/20/2022,CSMI,3150,3150,3150,3150,0 10/20/2022,CSRA,605,610,600,605,158600 10/20/2022,CTBN,1825,2000,1775,2000,10700 10/20/2022,CTRA,920,965,915,965,12579900 10/20/2022,CTTH,50,50,50,50,0 10/20/2022,DADA,50,50,50,50,11700 10/20/2022,DADA-W,4,5,3,5,39844300 10/20/2022,DART,187,190,186,188,13200 10/20/2022,DAYA,250,250,238,238,44000 10/20/2022,DCII,36900,36900,36800,36800,600 10/20/2022,DEAL,50,50,50,50,1300 10/20/2022,DEFI,1455,1455,1455,1455,0 10/20/2022,DEPO,418,448,412,434,2092700 10/20/2022,DEWA,61,65,60,63,410239900 10/20/2022,DEWI,260,266,258,266,51949200 10/20/2022,DFAM,81,90,81,87,7011300 10/20/2022,DGIK,112,113,110,113,29796500 10/20/2022,DGNS,250,250,240,246,1157100 10/20/2022,DIGI,50,50,50,50,209100 10/20/2022,DILD,171,180,170,179,22050700 10/20/2022,DIVA,980,1010,970,970,263400 10/20/2022,DKFT,117,120,116,118,1956900 10/20/2022,DLTA,3810,3820,3800,3800,191000 10/20/2022,DMAS,175,176,169,169,248207400 10/20/2022,DMMX,1275,1310,1200,1310,8771900 10/20/2022,DMND,815,815,800,805,13300 10/20/2022,DNAR,162,167,162,164,1359200 10/20/2022,DNET,3700,3700,3700,3700,1100 10/20/2022,DOID,384,392,384,390,20958900 10/20/2022,DPNS,368,382,364,366,313000 10/20/2022,DPUM,50,50,50,50,0 10/20/2022,DRMA,670,675,660,675,20642500 10/20/2022,DSFI,90,92,90,91,2760700 10/20/2022,DSNG,500,540,498,540,44868100 10/20/2022,DSSA,38825,38850,38825,38850,400 10/20/2022,DUCK,176,176,176,176,0 10/20/2022,DUTI,3890,3890,3640,3880,2300 10/20/2022,DVLA,2510,2510,2490,2490,300 10/20/2022,DWGL,206,206,202,204,4900 10/20/2022,DWGL-W,25,26,25,25,513200 10/20/2022,DYAN,91,92,89,91,7512200 10/20/2022,EAST,116,117,114,115,10195600 10/20/2022,ECII,500,505,498,498,2200 10/20/2022,EDGE,20250,20250,20225,20250,600 10/20/2022,EKAD,278,280,274,278,192200 10/20/2022,ELPI,212,216,208,212,8462600 10/20/2022,ELSA,312,318,310,318,30408100 10/20/2022,ELTY,50,50,50,50,1083600 10/20/2022,EMDE,140,141,136,137,23200 10/20/2022,EMTK,1525,1530,1495,1520,12614400 10/20/2022,ENAK,2200,2240,2140,2140,3285600 10/20/2022,ENRG,290,292,282,286,74232600 10/20/2022,ENVY,50,50,50,50,0 10/20/2022,ENZO,67,69,65,66,19896900 10/20/2022,ENZO-W,15,16,14,16,29238700 10/20/2022,EPAC,50,50,50,50,100 10/20/2022,EPMT,2700,2700,2660,2700,14300 10/20/2022,ERAA,416,434,412,434,42371300 10/20/2022,ERTX,184,187,181,186,6700 10/20/2022,ESIP,60,63,60,62,3048300 10/20/2022,ESIP-W,10,10,9,10,354600 10/20/2022,ESSA,970,1020,965,1020,27983200 10/20/2022,ESTA,115,116,113,115,33838900 10/20/2022,ESTA-W,89,93,88,93,50900 10/20/2022,ESTI,64,67,64,65,1228000 10/20/2022,ETWA,248,264,236,236,323700 10/20/2022,EURO,82,84,80,80,14464200 10/20/2022,EURO-W,39,55,37,46,8402800 10/20/2022,EXCL,2490,2580,2490,2560,12214500 10/20/2022,FAPA,4190,4200,4170,4200,80400 10/20/2022,FAST,930,935,925,935,17500 10/20/2022,FASW,6050,6050,6050,6050,100 10/20/2022,FILM,2500,2560,2440,2480,16682300 10/20/2022,FIMP,62,65,62,65,8007700 10/20/2022,FIRE,290,290,254,266,27097000 10/20/2022,FISH,6550,6550,6550,6550,0 10/20/2022,FITT,199,204,196,204,17487800 10/20/2022,FLMC,79,79,79,79,0 10/20/2022,FMII,318,344,318,320,87900 10/20/2022,FOOD,105,107,104,106,460900 10/20/2022,FORU,240,260,240,250,3691500 10/20/2022,FORZ,50,50,50,50,0 10/20/2022,FPNI,212,214,202,210,12916700 10/20/2022,FREN,76,77,74,76,223688700 10/20/2022,FREN-W2,15,16,14,15,128778100 10/20/2022,FUJI,625,635,625,635,315000 10/20/2022,GAMA,50,50,50,50,100 10/20/2022,GDST,224,236,206,214,136911200 10/20/2022,GDYR,1310,1310,1300,1310,4900 10/20/2022,GEMA,276,282,276,278,700 10/20/2022,GEMS,6775,6950,6775,6900,52800 10/20/2022,GGRM,22750,24675,22675,24675,4692300 10/20/2022,GGRP,545,550,520,520,396800 10/20/2022,GHON,1990,1990,1970,1990,12500 10/20/2022,GIAA,222,222,222,222,0 10/20/2022,GJTL,595,600,590,595,2939300 10/20/2022,GLOB,115,117,109,117,10700 10/20/2022,GLVA,302,310,302,308,161300 10/20/2022,GMFI,69,71,69,70,2170900 10/20/2022,GMTD,14525,14525,14525,14525,0 10/20/2022,GOLD,304,328,300,300,4300 10/20/2022,GOLL,50,50,50,50,0 10/20/2022,GOOD,520,535,520,530,6078100 10/20/2022,GOTO,204,216,202,206,1457661900 10/20/2022,GPRA,102,107,101,105,18836200 10/20/2022,GPSO,110,116,110,114,3549500 10/20/2022,GSMF,80,81,80,80,686000 10/20/2022,GTBO,75,75,75,75,0 10/20/2022,GTSI,66,68,65,67,9039900 10/20/2022,GULA,196,202,195,200,1282200 10/20/2022,GWSA,158,158,154,158,120600 10/20/2022,GZCO,114,121,113,121,34392100 10/20/2022,HADE,50,50,50,50,0 10/20/2022,HAIS,210,220,206,216,14937100 10/20/2022,HATM,376,382,370,374,1429800 10/20/2022,HDFA,137,138,132,133,9400 10/20/2022,HDIT,72,77,72,74,41034800 10/20/2022,HDTX,120,120,120,120,0 10/20/2022,HEAL,1500,1500,1485,1500,10987000 10/20/2022,HELI,254,260,254,258,4400 10/20/2022,HERO,1585,1600,1585,1590,1500 10/20/2022,HEXA,5775,5850,5725,5775,238800 10/20/2022,HITS,422,422,420,422,20100 10/20/2022,HKMU,50,50,50,50,800 10/20/2022,HMSP,915,970,910,970,74155200 10/20/2022,HOKI,128,130,127,129,7637600 10/20/2022,HOME,50,50,50,50,0 10/20/2022,HOMI,530,600,530,595,33115200 10/20/2022,HOPE,57,57,55,56,2862200 10/20/2022,HOPE-W,11,12,11,12,1200600 10/20/2022,HOTL,50,50,50,50,0 10/20/2022,HRME,55,56,54,55,794300 10/20/2022,HRTA,204,208,202,204,4867100 10/20/2022,HRUM,1585,1630,1575,1630,46592200 10/20/2022,IATA,155,162,153,155,164226200 10/20/2022,IBFN,97,97,97,97,0 10/20/2022,IBOS,94,94,90,92,273100 10/20/2022,IBOS-W,11,11,10,10,13848300 10/20/2022,IBST,6450,6875,6050,6450,1200 10/20/2022,ICBP,9100,9500,9100,9500,11282000 10/20/2022,ICON,80,81,77,78,3053800 10/20/2022,IDEA,59,59,56,57,262000 10/20/2022,IDPR,165,170,164,169,14700 10/20/2022,IFII,148,152,148,152,61200 10/20/2022,IFSH,1000,1010,1000,1010,42400 10/20/2022,IGAR,462,478,462,478,12700 10/20/2022,IIKP,50,50,50,50,0 10/20/2022,IKAI,50,50,50,50,200 10/20/2022,IKAN,66,67,65,67,3413800 10/20/2022,IKBI,212,214,202,202,7000 10/20/2022,IMAS,805,830,805,815,505300 10/20/2022,IMJS,254,260,252,256,876900 10/20/2022,IMPC,3640,3640,3540,3540,3932000 10/20/2022,INAF,955,960,945,950,108200 10/20/2022,INAI,290,290,290,290,0 10/20/2022,INCF,56,56,54,54,3567500 10/20/2022,INCI,655,675,655,670,89900 10/20/2022,INCO,6875,6900,6725,6875,10286400 10/20/2022,INDF,6225,6350,6200,6350,12801200 10/20/2022,INDO,120,131,120,123,29985600 10/20/2022,INDO-W,28,29,26,28,16679600 10/20/2022,INDR,6825,6925,6825,6900,63100 10/20/2022,INDS,2040,2040,2040,2040,0 10/20/2022,INDX,234,250,234,238,9094600 10/20/2022,INDY,3110,3260,3110,3260,23212600 10/20/2022,INKP,8775,9150,8775,9050,6597900 10/20/2022,INOV,119,120,117,119,883500 10/20/2022,INPC,85,86,83,84,1803300 10/20/2022,INPP,390,400,390,400,2600 10/20/2022,INPS,845,915,805,915,700 10/20/2022,INRU,695,720,695,720,3000 10/20/2022,INTA,74,74,74,74,0 10/20/2022,INTD,200,202,193,197,17500 10/20/2022,INTP,9400,9525,9200,9200,7319900 10/20/2022,IPAC,122,132,117,129,16300 10/20/2022,IPCC,500,510,500,505,405300 10/20/2022,IPCM,268,274,268,272,495000 10/20/2022,IPOL,146,149,143,147,76600 10/20/2022,IPPE,178,195,178,189,63997200 10/20/2022,IPTV,83,84,81,83,7943600 10/20/2022,IRRA,1090,1110,1075,1110,6583000 10/20/2022,ISAT,6425,6725,6175,6425,10822100 10/20/2022,ISSP,260,264,250,260,2798700 10/20/2022,ITIC,278,286,276,284,130900 10/20/2022,ITMA,1010,1040,1000,1035,6134300 10/20/2022,ITMG,41925,43925,41925,43450,8048300 10/20/2022,JARR,316,330,312,326,5586900 10/20/2022,JAST,95,97,94,96,5508900 10/20/2022,JAST-W,19,20,18,20,60500 10/20/2022,JAWA,131,134,130,130,1212200 10/20/2022,JAYA,108,114,106,109,28807300 10/20/2022,JAYA-W,27,27,25,26,2702700 10/20/2022,JECC,4700,4700,4700,4700,500 10/20/2022,JGLE,50,50,50,50,2000 10/20/2022,JIHD,356,356,340,340,13400 10/20/2022,JKON,165,176,165,175,168963600 10/20/2022,JKSW,60,60,60,60,0 10/20/2022,JMAS,100,110,100,106,968700 10/20/2022,JPFA,1420,1480,1420,1480,6561100 10/20/2022,JRPT,458,462,456,462,1052100 10/20/2022,JSKY,52,52,52,52,0 10/20/2022,JSMR,3430,3440,3380,3390,2833100 10/20/2022,JSPT,825,825,825,825,200 10/20/2022,JTPE,284,296,284,290,3567300 10/20/2022,KAEF,1135,1190,1135,1160,493200 10/20/2022,KARW,72,72,69,71,79500 10/20/2022,KAYU,50,50,50,50,101200 10/20/2022,KBAG,50,50,50,50,77400 10/20/2022,KBAG-W,6,6,5,6,1796100 10/20/2022,KBLI,284,306,282,306,1224500 10/20/2022,KBLM,238,248,234,238,133400 10/20/2022,KBLV,152,155,149,149,332300 10/20/2022,KBRI,50,50,50,50,0 10/20/2022,KDSI,940,960,935,955,35600 10/20/2022,KEEN,685,755,680,680,27763500 10/20/2022,KEJU,1430,1435,1420,1435,23800 10/20/2022,KIAS,50,50,50,50,0 10/20/2022,KICI,190,193,189,192,44800 10/20/2022,KIJA,150,151,148,150,4277600 10/20/2022,KINO,2100,2180,2100,2160,1087200 10/20/2022,KIOS,480,490,470,472,8161100 10/20/2022,KIOS-W,37,38,35,37,6047000 10/20/2022,KJEN,204,230,204,228,70084700 10/20/2022,KKES,174,175,170,173,29733800 10/20/2022,KKGI,620,640,615,630,3768700 10/20/2022,KLBF,1960,2070,1945,2030,117918400 10/20/2022,KLIN,45,49,45,49,3518200 10/20/2022,KLIN-W,19,21,18,20,3034500 10/20/2022,KMDS,520,520,500,510,76900 10/20/2022,KMTR,250,250,250,250,100 10/20/2022,KOBX,416,422,406,418,1696000 10/20/2022,KOIN,148,148,140,140,800 10/20/2022,KONI,1870,2080,1870,1990,5900 10/20/2022,KOPI,515,520,510,520,1200 10/20/2022,KOTA,50,50,50,50,15900 10/20/2022,KPAL,50,50,50,50,0 10/20/2022,KPAS,62,62,62,62,0 10/20/2022,KPIG,82,83,81,81,13743100 10/20/2022,KRAH,436,436,436,436,0 10/20/2022,KRAS,396,398,388,390,4214200 10/20/2022,KREN,50,50,50,50,53300 10/20/2022,KRYA,296,316,282,316,74330600 10/20/2022,KRYA-W,47,52,45,50,8490900 10/20/2022,KUAS,78,79,76,77,17306100 10/20/2022,KUAS-W,2,5,2,2,143921300 10/20/2022,LABA,141,142,140,141,554300 10/20/2022,LABA-W,18,18,17,18,23100 10/20/2022,LAND,52,52,50,52,26579700 10/20/2022,LAPD,50,50,50,50,0 10/20/2022,LCGP,114,114,114,114,0 10/20/2022,LCKM,302,308,286,286,1500 10/20/2022,LEAD,100,108,98,100,134086900 10/20/2022,LFLO,61,61,60,60,5400 10/20/2022,LIFE,6200,6200,6200,6200,0 10/20/2022,LINK,2540,2860,2540,2750,414300 10/20/2022,LION,396,396,378,378,50900 10/20/2022,LMAS,50,50,50,50,0 10/20/2022,LMPI,141,141,140,141,27000 10/20/2022,LMSH,660,660,610,660,11100 10/20/2022,LPCK,1085,1100,1085,1095,39600 10/20/2022,LPGI,5200,5200,5100,5100,3300 10/20/2022,LPIN,382,388,380,388,34400 10/20/2022,LPKR,96,97,93,95,30393100 10/20/2022,LPLI,280,280,280,280,100 10/20/2022,LPPF,4340,4600,4270,4600,14930600 10/20/2022,LPPS,88,88,82,84,950300 10/20/2022,LRNA,175,184,172,180,83000 10/20/2022,LSIP,1090,1130,1080,1130,30904400 10/20/2022,LTLS,1375,1410,1360,1370,279600 10/20/2022,LUCK,151,158,147,156,367100 10/20/2022,LUCY,185,191,184,187,531200 10/20/2022,LUCY-W,64,64,64,64,125400 10/20/2022,MABA,50,50,50,50,0 10/20/2022,MAGP,50,50,50,50,0 10/20/2022,MAIN,530,535,520,530,865600 10/20/2022,MAMI,50,50,50,50,0 10/20/2022,MAMIP,600,600,600,600,0 10/20/2022,MAPA,2700,2740,2690,2730,1629700 10/20/2022,MAPB,1920,1935,1800,1895,42500 10/20/2022,MAPI,1215,1270,1185,1250,29078900 10/20/2022,MARI,128,140,123,131,137903100 10/20/2022,MARK,670,780,665,720,41333500 10/20/2022,MASA,2270,2270,1990,2070,24300 10/20/2022,MASB,3530,3530,3530,3530,12700 10/20/2022,MASB-W,115,116,106,114,229600 10/20/2022,MAYA,550,555,550,550,276700 10/20/2022,MBAP,8500,8900,8500,8700,152000 10/20/2022,MBSS,1095,1095,1070,1085,98300 10/20/2022,MBTO,125,130,121,124,363200 10/20/2022,MCAS,10700,10800,10550,10700,32000 10/20/2022,MCOL,7150,7225,7125,7175,331100 10/20/2022,MCOR,86,88,86,87,2788400 10/20/2022,MDIA,50,50,50,50,0 10/20/2022,MDKA,3680,3830,3620,3830,39284900 10/20/2022,MDKI,192,194,191,194,86600 10/20/2022,MDLN,102,109,101,105,65601300 10/20/2022,MDRN,50,50,50,50,0 10/20/2022,MEDC,965,1030,965,1030,76412500 10/20/2022,MEDS,199,206,186,196,16291700 10/20/2022,MEGA,5450,5550,5400,5450,2000 10/20/2022,MERK,5000,5100,5000,5025,56100 10/20/2022,META,142,150,142,145,84819300 10/20/2022,MFIN,1680,1700,1680,1700,8400 10/20/2022,MFMI,775,780,735,765,13700 10/20/2022,MGLV,135,145,135,135,25400 10/20/2022,MGNA,50,50,50,50,0 10/20/2022,MGNA-W,1,1,1,1,0 10/20/2022,MGRO,810,810,790,800,4157800 10/20/2022,MICE,436,442,434,440,81500 10/20/2022,MIDI,2890,2890,2890,2890,700 10/20/2022,MIKA,2840,2850,2750,2780,25753800 10/20/2022,MINA,50,50,50,50,0 10/20/2022,MIRA,50,50,50,50,0 10/20/2022,MITI,144,148,140,144,2561800 10/20/2022,MKNT,50,50,50,50,10000 10/20/2022,MKPI,22675,22675,22250,22250,30300 10/20/2022,MLBI,8625,8675,8575,8625,16900 10/20/2022,MLIA,550,550,535,545,13363600 10/20/2022,MLPL,119,120,115,115,29801000 10/20/2022,MLPT,2080,2090,2040,2090,10500 10/20/2022,MMLP,484,488,480,486,3435800 10/20/2022,MNCN,780,790,775,775,35624200 10/20/2022,MOLI,252,252,246,252,19900 10/20/2022,MORA,575,580,565,575,928000 10/20/2022,MPMX,995,1020,995,1005,13440500 10/20/2022,MPOW,86,90,84,86,17509900 10/20/2022,MPPA,129,130,122,124,58892300 10/20/2022,MPRO,635,655,635,655,200 10/20/2022,MRAT,426,450,416,418,2262800 10/20/2022,MREI,4500,4500,4310,4500,2000 10/20/2022,MSIN,5025,5025,4980,5000,2836900 10/20/2022,MSKY,222,224,216,220,305600 10/20/2022,MTDL,565,585,555,580,2566800 10/20/2022,MTEL,710,715,705,705,16607000 10/20/2022,MTFN,50,50,50,50,0 10/20/2022,MTLA,334,350,334,336,51000 10/20/2022,MTMH,1935,1940,1910,1930,11617400 10/20/2022,MTPS,50,51,50,50,219700 10/20/2022,MTRA,244,244,244,244,0 10/20/2022,MTSM,182,182,168,176,4700 10/20/2022,MTWI,134,142,134,140,13150400 10/20/2022,MYOH,1585,1585,1585,1585,6500 10/20/2022,MYOR,2230,2520,2200,2520,24195800 10/20/2022,MYRX,50,50,50,50,0 10/20/2022,MYRXP,50,50,50,50,0 10/20/2022,MYTX,54,56,53,54,116100 10/20/2022,NANO,44,44,43,43,3268400 10/20/2022,NANO-W,8,8,7,8,2261900 10/20/2022,NASA,50,50,50,50,1004100 10/20/2022,NASI,106,117,106,117,11874100 10/20/2022,NATO,500,510,498,505,275592400 10/20/2022,NELY,292,300,292,294,2396200 10/20/2022,NETV,226,230,224,226,1415500 10/20/2022,NFCX,11900,12200,11900,12100,2138100 10/20/2022,NICK,416,420,394,420,291100 10/20/2022,NICL,91,93,91,92,10376900 10/20/2022,NICL-W,9,9,7,9,5639800 10/20/2022,NIKL,680,685,675,680,133900 10/20/2022,NIPS,282,282,282,282,0 10/20/2022,NIRO,140,141,140,140,50500 10/20/2022,NISP,720,740,715,725,10107200 10/20/2022,NOBU,580,580,545,545,257400 10/20/2022,NPGF,52,53,51,52,2884100 10/20/2022,NRCA,296,300,294,300,182400 10/20/2022,NTBK,50,50,50,50,22900 10/20/2022,NTBK-W,6,7,6,7,10594400 10/20/2022,NUSA,50,50,50,50,0 10/20/2022,NZIA,140,146,137,138,1783800 10/20/2022,OASA,845,1050,845,1050,10052900 10/20/2022,OBMD,238,292,238,290,31635100 10/20/2022,OBMD-W,134,150,133,145,7254800 10/20/2022,OCAP,159,159,159,159,0 10/20/2022,OILS,206,212,204,212,1252300 10/20/2022,OKAS,153,178,151,167,84368900 10/20/2022,OLIV,31,31,30,30,1245400 10/20/2022,OLIV-W,8,9,7,9,5540000 10/20/2022,OMRE,510,575,494,515,22000 10/20/2022,OPMS,125,128,122,123,12445100 10/20/2022,PADI,50,50,50,50,202400 10/20/2022,PALM,760,760,725,730,1789100 10/20/2022,PAMG,77,78,77,78,240500 10/20/2022,PANI,975,1000,905,930,9363600 10/20/2022,PANR,288,292,286,292,1416200 10/20/2022,PANS,1820,1920,1820,1875,941600 10/20/2022,PBID,1665,1675,1655,1655,767400 10/20/2022,PBRX,71,73,70,73,28576000 10/20/2022,PBSA,298,304,296,302,285500 10/20/2022,PCAR,154,155,147,149,9205600 10/20/2022,PDES,318,318,314,314,60300 10/20/2022,PEGE,700,720,690,690,44800 10/20/2022,PEHA,855,855,830,845,91200 10/20/2022,PGAS,1810,1900,1810,1835,204131600 10/20/2022,PGJO,69,71,67,71,9300 10/20/2022,PGLI,266,272,254,258,165800 10/20/2022,PGUN,615,615,610,610,1400 10/20/2022,PICO,416,426,408,418,2800800 10/20/2022,PJAA,675,730,670,710,293500 10/20/2022,PKPK,326,336,320,334,1339500 10/20/2022,PLAN,33,33,31,32,1117900 10/20/2022,PLAN-W,7,7,6,7,346200 10/20/2022,PLAS,50,50,50,50,0 10/20/2022,PLIN,2190,2190,2190,2190,100 10/20/2022,PMJS,165,165,160,164,12600 10/20/2022,PMMP,370,376,366,374,7893200 10/20/2022,PNBN,2600,2640,2560,2630,4713900 10/20/2022,PNBS,99,100,95,95,282049100 10/20/2022,PNGO,1265,1265,1255,1260,334500 10/20/2022,PNIN,1710,1720,1660,1695,14468400 10/20/2022,PNLF,710,735,695,710,112499400 10/20/2022,PNSE,466,496,464,496,600 10/20/2022,POLA,89,90,87,88,929100 10/20/2022,POLA-W,71,74,69,71,33500 10/20/2022,POLI,900,925,875,875,2390600 10/20/2022,POLL,292,292,282,284,135500 10/20/2022,POLU,472,472,472,472,100 10/20/2022,POLY,57,62,57,60,2954000 10/20/2022,POOL,50,50,50,50,0 10/20/2022,PORT,655,655,630,645,2600 10/20/2022,POSA,50,50,50,50,0 10/20/2022,POWR,675,680,665,675,1153800 10/20/2022,PPGL,119,119,109,112,660500 10/20/2022,PPRE,140,142,140,140,7436300 10/20/2022,PPRO,50,50,50,50,18394600 10/20/2022,PRAS,183,183,182,182,48500 10/20/2022,PRDA,5075,5225,5050,5100,587000 10/20/2022,PRIM,186,193,180,193,572600 10/20/2022,PSAB,113,115,112,114,1237200 10/20/2022,PSDN,90,90,84,87,325100 10/20/2022,PSGO,150,154,146,150,82800 10/20/2022,PSKT,80,81,78,80,23707700 10/20/2022,PSSI,505,520,500,510,598700 10/20/2022,PTBA,3750,3890,3750,3830,142412300 10/20/2022,PTDU,75,75,73,73,4945300 10/20/2022,PTIS,202,228,195,212,146000 10/20/2022,PTPP,850,865,845,855,8154000 10/20/2022,PTPW,860,860,825,835,98700 10/20/2022,PTRO,2890,2890,2800,2850,77300 10/20/2022,PTSN,187,189,181,188,140100 10/20/2022,PTSP,4220,4220,4120,4220,2200 10/20/2022,PUDP,360,360,352,352,1200 10/20/2022,PURA,50,50,50,50,352000 10/20/2022,PURA-W,8,9,7,8,3382700 10/20/2022,PURE,51,51,51,51,0 10/20/2022,PURI,326,346,318,328,57600 10/20/2022,PWON,438,446,436,446,59152300 10/20/2022,PYFA,880,885,865,885,9800 10/20/2022,PZZA,550,550,545,550,470700 10/20/2022,R-ABFII,28600,28600,28600,28600,0 10/20/2022,R-LQ45X,1053,1086,1053,1078,13100 10/20/2022,RAFI,143,156,143,156,186881300 10/20/2022,RAFI-W,16,19,15,18,19612200 10/20/2022,RAJA,980,1005,960,1000,38442900 10/20/2022,RALS,560,565,555,560,1961700 10/20/2022,RANC,1115,1115,1045,1045,646000 10/20/2022,RBMS,50,51,50,51,1850000 10/20/2022,RCCC,118,120,117,119,1098400 10/20/2022,RDTX,8700,8700,8700,8700,0 10/20/2022,REAL,50,50,50,50,103900 10/20/2022,RELI,825,930,825,930,7100 10/20/2022,RICY,118,118,108,110,4024200 10/20/2022,RIGS,610,620,585,600,615600 10/20/2022,RIMO,50,50,50,50,0 10/20/2022,RISE,970,1035,965,985,18117200 10/20/2022,RMBA,306,306,306,306,0 10/20/2022,RMKE,1020,1025,995,995,22071800 10/20/2022,ROCK,472,472,422,422,1500 10/20/2022,RODA,76,77,70,76,851400 10/20/2022,RONY,800,800,800,800,0 10/20/2022,ROTI,1260,1260,1255,1255,306300 10/20/2022,RSGK,1190,1200,1170,1170,2600 10/20/2022,RUIS,228,234,226,230,422100 10/20/2022,RUNS,196,202,184,186,2626500 10/20/2022,SAFE,197,199,190,190,1122100 10/20/2022,SAME,272,284,272,280,1816300 10/20/2022,SAMF,396,402,396,398,651300 10/20/2022,SAPX,855,900,855,885,2000 10/20/2022,SATU,71,73,69,73,7709100 10/20/2022,SBAT,50,50,50,50,700100 10/20/2022,SBAT-W,5,5,3,4,1609900 10/20/2022,SBAT-W2,6,6,5,5,3160100 10/20/2022,SBMA,216,240,210,230,19301100 10/20/2022,SCCO,8150,8250,8100,8100,6900 10/20/2022,SCMA,218,220,214,218,44374600 10/20/2022,SCNP,242,244,240,244,85700 10/20/2022,SCPI,29000,29000,29000,29000,0 10/20/2022,SDMU,90,95,88,89,52784100 10/20/2022,SDPC,123,123,121,121,238100 10/20/2022,SDRA,580,580,575,580,8000 10/20/2022,SEMA,154,164,153,163,5411600 10/20/2022,SEMA-W,40,44,40,42,2339000 10/20/2022,SFAN,1600,1670,1595,1670,1163600 10/20/2022,SGER,640,690,635,685,3020700 10/20/2022,SGER-W,800,800,800,800,0 10/20/2022,SGRO,2120,2120,2110,2120,37800 10/20/2022,SHID,1565,1565,1545,1545,1748500 10/20/2022,SHIP,820,825,785,790,653900 10/20/2022,SICO,272,314,272,306,406760500 10/20/2022,SICO-W,59,71,58,66,22854600 10/20/2022,SIDO,665,685,655,655,48548300 10/20/2022,SILO,1005,1015,1005,1015,2174400 10/20/2022,SIMA,50,50,50,50,0 10/20/2022,SIMP,404,414,404,412,4969600 10/20/2022,SINI,298,372,298,320,1730900 10/20/2022,SINI-W,175,296,175,204,1451100 10/20/2022,SIPD,1130,1140,1105,1140,1200 10/20/2022,SKBM,384,384,368,380,5400 10/20/2022,SKLT,1975,1975,1975,1975,600 10/20/2022,SKRN,1870,1880,1800,1800,28700 10/20/2022,SKYB,51,51,51,51,0 10/20/2022,SLIS,314,314,290,290,166585600 10/20/2022,SMAR,4440,4460,4420,4440,9700 10/20/2022,SMBR,416,418,408,410,4234900 10/20/2022,SMCB,1425,1440,1425,1440,992300 10/20/2022,SMDM,296,316,294,310,24213400 10/20/2022,SMDR,2310,2330,2270,2300,3135900 10/20/2022,SMGR,7775,7825,7725,7800,9599700 10/20/2022,SMKL,274,276,270,270,153200 10/20/2022,SMKM,515,555,505,550,438500 10/20/2022,SMMA,12050,12050,12050,12050,100 10/20/2022,SMMT,720,755,710,745,8145500 10/20/2022,SMRA,575,605,570,605,29913000 10/20/2022,SMRU,50,50,50,50,0 10/20/2022,SMSM,1405,1425,1405,1415,17131400 10/20/2022,SNLK,1045,1050,1000,1005,3464700 10/20/2022,SOCI,190,199,189,195,31375600 10/20/2022,SOFA,30,31,29,30,426300 10/20/2022,SOHO,5950,5950,5775,5850,9100 10/20/2022,SONA,3630,3630,3630,3630,0 10/20/2022,SOSS,290,292,282,284,85100 10/20/2022,SOSS-W,51,51,46,48,445400 10/20/2022,SOTS,298,298,286,298,1500 10/20/2022,SOTS-W,158,158,148,151,40600 10/20/2022,SPMA,414,432,414,426,556100 10/20/2022,SPTO,555,560,555,555,133400 10/20/2022,SQMI,78,92,78,84,333656900 10/20/2022,SRAJ,129,133,127,131,1918800 10/20/2022,SRIL,146,146,146,146,0 10/20/2022,SRSN,52,52,51,51,221000 10/20/2022,SRTG,2380,2420,2370,2400,19367500 10/20/2022,SSIA,326,340,322,324,5064300 10/20/2022,SSMS,1435,1500,1410,1500,16306400 10/20/2022,SSTM,735,790,730,790,34600 10/20/2022,STAA,1160,1175,1145,1175,13294200 10/20/2022,STAR,126,126,118,124,42506100 10/20/2022,STTP,7250,7250,7250,7250,800 10/20/2022,SUGI,50,50,50,50,0 10/20/2022,SULI,143,149,140,145,1855900 10/20/2022,SUPR,38675,38675,38675,38675,100 10/20/2022,SURE,1795,1795,1795,1795,0 10/20/2022,SWAT,62,62,58,59,6985600 10/20/2022,SWID,115,115,108,111,874400 10/20/2022,SWID-W,10,11,10,11,1475200 10/20/2022,TALF,334,334,322,334,1600 10/20/2022,TAMA,50,54,50,50,133200700 10/20/2022,TAMA-W,9,12,8,9,16123200 10/20/2022,TAMA-W2,10,12,10,11,15665700 10/20/2022,TAMU,50,50,50,50,200 10/20/2022,TAPG,680,720,680,720,39883300 10/20/2022,TARA,50,50,50,50,0 10/20/2022,TAXI,50,50,50,50,800 10/20/2022,TAYS,600,615,575,600,9555200 10/20/2022,TBIG,2590,2660,2560,2600,16044700 10/20/2022,TBLA,700,740,695,710,2279800 10/20/2022,TBMS,1590,1650,1590,1650,12600 10/20/2022,TCID,6150,6150,6100,6100,300 10/20/2022,TCPI,9325,9525,9125,9525,33206000 10/20/2022,TDPM,119,119,119,119,0 10/20/2022,TEBE,770,790,755,775,302200 10/20/2022,TECH,5000,5075,4890,5000,2878000 10/20/2022,TELE,50,50,50,50,402000 10/20/2022,TFAS,3220,3400,3220,3250,18400 10/20/2022,TFCO,640,640,640,640,0 10/20/2022,TGKA,7100,7100,7000,7025,600 10/20/2022,TGRA,50,50,50,50,787200 10/20/2022,TIFA,480,500,480,500,11400 10/20/2022,TINS,1300,1395,1290,1395,25796400 10/20/2022,TIRA,382,382,372,378,2500 10/20/2022,TIRT,55,59,54,56,1641500 10/20/2022,TKIM,7325,7600,7275,7600,3043100 10/20/2022,TLDN,585,590,580,585,306500 10/20/2022,TLKM,4200,4350,4200,4350,165391500 10/20/2022,TMAS,1735,1750,1640,1690,847500 10/20/2022,TMPO,119,119,117,118,39700 10/20/2022,TNCA,364,388,364,374,986600 10/20/2022,TOBA,645,675,645,670,7338100 10/20/2022,TOOL,80,82,79,82,3260500 10/20/2022,TOOL-W,18,18,17,18,1013200 10/20/2022,TOPS,50,50,50,50,2200 10/20/2022,TOTL,306,314,300,310,1218100 10/20/2022,TOTO,250,254,250,252,103500 10/20/2022,TOWR,1120,1140,1105,1105,33768000 10/20/2022,TOYS,77,79,76,77,13868200 10/20/2022,TPIA,2460,2470,2420,2420,21544600 10/20/2022,TPMA,364,370,364,370,1844200 10/20/2022,TRAM,50,50,50,50,0 10/20/2022,TRGU,234,234,230,232,3080500 10/20/2022,TRIL,50,50,50,50,0 10/20/2022,TRIM,262,284,256,284,23040800 10/20/2022,TRIN,292,308,286,294,11465000 10/20/2022,TRIN-W,58,66,56,59,23897300 10/20/2022,TRIO,426,426,426,426,0 10/20/2022,TRIS,153,157,150,155,1042000 10/20/2022,TRIS-W,100,100,100,100,0 10/20/2022,TRJA,256,268,256,264,5769200 10/20/2022,TRST,710,740,705,740,5600 10/20/2022,TRUE,53,54,52,53,1080900 10/20/2022,TRUE-W,11,11,10,10,4476000 10/20/2022,TRUK,114,117,114,115,1369700 10/20/2022,TRUS,416,430,394,396,14500 10/20/2022,TSPC,1345,1355,1335,1355,214400 10/20/2022,TUGU,2550,2610,2500,2600,1600200 10/20/2022,TURI,1560,1560,1560,1560,0 10/20/2022,UANG,565,575,494,494,6900 10/20/2022,UCID,1090,1110,1090,1110,24100 10/20/2022,UFOE,432,440,426,436,15630300 10/20/2022,ULTJ,1390,1400,1385,1390,314000 10/20/2022,UNIC,10550,10550,10550,10550,1700 10/20/2022,UNIQ,64,69,64,65,9318600 10/20/2022,UNIT,316,316,316,316,0 10/20/2022,UNSP,131,136,131,134,2279800 10/20/2022,UNTR,31850,32050,31600,31825,6895200 10/20/2022,UNVR,5350,5450,5225,5400,51712800 10/20/2022,UNVRDRCM3A,505,525,482,505,2265000 10/20/2022,URBN,186,186,179,183,10700 10/20/2022,UVCR,95,95,89,93,4921000 10/20/2022,UVCR-W,25,26,25,25,982100 10/20/2022,VICI,540,550,535,535,1077900 10/20/2022,VICO,250,250,228,228,6346300 10/20/2022,VINS,133,136,132,135,69300 10/20/2022,VIVA,50,50,50,50,0 10/20/2022,VOKS,150,150,150,150,1100 10/20/2022,VRNA,109,114,106,111,887100 10/20/2022,WAPO,165,169,165,168,2313300 10/20/2022,WEGE,163,166,161,165,6220200 10/20/2022,WEHA,100,118,100,112,66324500 10/20/2022,WGSH,158,158,153,157,5138200 10/20/2022,WICO,352,376,352,376,2500 10/20/2022,WIFI,200,210,194,200,589119400 10/20/2022,WIFI-W,85,96,85,86,932800 10/20/2022,WIIM,880,905,855,895,26340700 10/20/2022,WIKA,885,910,885,905,8257100 10/20/2022,WINR,50,50,50,50,511500 10/20/2022,WINR-W,6,7,6,7,2972700 10/20/2022,WINS,316,354,296,298,138787200 10/20/2022,WIRG,334,336,312,314,63947700 10/20/2022,WIRG-W,152,161,135,139,2363900 10/20/2022,WMPP,141,145,139,140,112165200 10/20/2022,WMUU,113,117,112,115,38315400 10/20/2022,WOMF,264,264,262,264,70900 10/20/2022,WOOD,428,432,424,426,12094200 10/20/2022,WOWS,50,50,50,50,0 10/20/2022,WSBP,95,95,95,95,0 10/20/2022,WSKT,462,466,458,458,30598300 10/20/2022,WTON,208,212,202,208,4119000 10/20/2022,XAFA,1073,1073,1073,1073,0 10/20/2022,XAQA,1023,1023,1023,1023,400 10/20/2022,XBES,1080,1080,1080,1080,100 10/20/2022,XBID,735,735,589,589,2300 10/20/2022,XBIG,568,568,568,568,0 10/20/2022,XBIN,571,571,571,571,0 10/20/2022,XBLQ,529,529,529,529,0 10/20/2022,XBNI,1125,1144,1125,1144,5200 10/20/2022,XBSK,448,456,448,456,700 10/20/2022,XCEG,96,99,96,99,5200 10/20/2022,XCID,84,88,83,84,50300 10/20/2022,XCIS,90,91,90,90,13800 10/20/2022,XCLQ,105,105,105,105,150100 10/20/2022,XDIF,510,510,510,510,0 10/20/2022,XDSG,1088,1088,1088,1088,100 10/20/2022,XFES,134,134,134,134,0 10/20/2022,XIFE,114,114,114,114,100 10/20/2022,XIHD,607,610,607,610,16500 10/20/2022,XIIC,1006,1006,1006,1006,0 10/20/2022,XIID,548,550,548,550,6800 10/20/2022,XIIF,525,525,525,525,0 10/20/2022,XIIT,560,571,560,568,16900 10/20/2022,XIJI,665,676,665,676,12600 10/20/2022,XILV,127,128,127,128,1800 10/20/2022,XIML,281,281,281,281,0 10/20/2022,XIPI,206,206,206,206,92300 10/20/2022,XISB,398,398,398,398,0 10/20/2022,XISC,715,715,715,715,0 10/20/2022,XISI,373,373,373,373,0 10/20/2022,XISR,440,453,440,450,3400 10/20/2022,XKIV,572,572,572,572,0 10/20/2022,XKMS,1202,1234,1202,1234,261200 10/20/2022,XMIG,201,201,201,201,0 10/20/2022,XMJM,1001,1001,1001,1001,0 10/20/2022,XMTS,496,496,496,496,0 10/20/2022,XNVE,176,177,176,177,20300 10/20/2022,XPCR,1036,1036,1036,1036,100 10/20/2022,XPDV,596,596,596,596,100 10/20/2022,XPES,474,474,474,474,0 10/20/2022,XPFT,597,597,597,597,0 10/20/2022,XPID,519,519,519,519,0 10/20/2022,XPLC,530,530,530,530,0 10/20/2022,XPLQ,524,524,524,524,0 10/20/2022,XPMI,1010,1010,1010,1010,0 10/20/2022,XPSG,434,434,434,434,0 10/20/2022,XPTD,527,527,527,527,100 10/20/2022,XSBC,109,109,109,109,400 10/20/2022,XSMU,157,157,157,157,0 10/20/2022,XSPI,750,750,750,750,0 10/20/2022,XSRI,202,202,202,202,0 10/20/2022,XSSI,82,82,80,82,56300 10/20/2022,XSSK,740,750,740,750,800 10/20/2022,YELO,87,90,87,88,11076700 10/20/2022,YPAS,650,650,625,640,1700 10/20/2022,YULE,2100,2100,2050,2100,4200 10/20/2022,ZBRA,550,550,540,550,724500 10/20/2022,ZINC,67,68,65,67,1046547500 10/20/2022,ZONE,1110,1140,1100,1140,2042500 10/20/2022,ZYRX,442,442,438,440,21200 10/20/2022,ZYRX-W,24,25,23,25,1616600