AALI,20220901,9175.0000,9225.0000,9075.0000,9075.0000,1386600
AALI,20220902,9075.0000,9125.0000,9025.0000,9025.0000,1766800
AALI,20220905,9025.0000,9100.0000,9000.0000,9025.0000,648300
AALI,20220906,9050.0000,9100.0000,9025.0000,9075.0000,929300
AALI,20220907,9075.0000,9100.0000,9000.0000,9000.0000,1414500
AALI,20220908,9025.0000,9075.0000,9000.0000,9000.0000,2005400
AALI,20220909,9050.0000,9050.0000,8950.0000,9000.0000,1776600
AALI,20220912,9000.0000,9125.0000,9000.0000,9025.0000,1644800
AALI,20220913,9025.0000,9375.0000,9000.0000,9275.0000,4438400
AALI,20220914,9350.0000,9350.0000,9150.0000,9200.0000,2231400
AALI,20220915,9200.0000,9275.0000,9175.0000,9225.0000,1572700
AALI,20220916,9225.0000,9250.0000,9100.0000,9100.0000,1803000
AALI,20220919,9125.0000,9150.0000,8825.0000,8950.0000,4418700
AALI,20220920,8950.0000,9000.0000,8925.0000,8925.0000,1481800
AALI,20220921,8950.0000,8975.0000,8850.0000,8850.0000,2122900
AALI,20220922,8875.0000,8950.0000,8850.0000,8950.0000,1249600
AALI,20220923,8950.0000,9000.0000,8900.0000,8900.0000,800600
ABBA,20220901,248.0000,252.0000,242.0000,242.0000,15693200
ABBA,20220902,244.0000,248.0000,236.0000,238.0000,13740000
ABBA,20220905,238.0000,238.0000,226.0000,226.0000,35271300
ABBA,20220906,224.0000,234.0000,224.0000,230.0000,20585100
ABBA,20220907,232.0000,246.0000,228.0000,230.0000,40607200
ABBA,20220908,230.0000,250.0000,230.0000,238.0000,59911700
ABBA,20220909,238.0000,244.0000,228.0000,230.0000,19574100
ABBA,20220912,230.0000,236.0000,224.0000,224.0000,11069200
ABBA,20220913,226.0000,228.0000,220.0000,226.0000,11562300
ABBA,20220914,222.0000,226.0000,220.0000,222.0000,7627600
ABBA,20220915,222.0000,224.0000,210.0000,212.0000,31878200
ABBA,20220916,210.0000,210.0000,200.0000,204.0000,25779000
ABBA,20220919,202.0000,214.0000,202.0000,210.0000,24493600
ABBA,20220920,210.0000,212.0000,200.0000,200.0000,22330600
ABBA,20220921,200.0000,218.0000,193.0000,212.0000,49620000
ABBA,20220922,212.0000,218.0000,210.0000,212.0000,20588100
ABBA,20220923,212.0000,234.0000,212.0000,232.0000,68315100
ABBA-R,20220901,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220902,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220905,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220906,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220907,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220908,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220909,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220912,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220913,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220914,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220915,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220916,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220920,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220922,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220923,75.0000,75.0000,75.0000,75.0000,0
ABDA,20220901,5700.0000,5700.0000,5700.0000,5700.0000,0
ABDA,20220902,6025.0000,6050.0000,6025.0000,6050.0000,600
ABDA,20220905,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220906,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220907,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220908,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220909,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220912,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220913,5775.0000,5775.0000,5775.0000,5775.0000,200
ABDA,20220914,5775.0000,5775.0000,5525.0000,5525.0000,300
ABDA,20220915,5525.0000,5525.0000,5525.0000,5525.0000,0
ABDA,20220916,5625.0000,5625.0000,5625.0000,5625.0000,500
ABDA,20220919,5625.0000,5625.0000,5625.0000,5625.0000,0
ABDA,20220920,5500.0000,5850.0000,5275.0000,5850.0000,800
ABDA,20220921,5750.0000,5900.0000,5750.0000,5900.0000,700
ABDA,20220922,5900.0000,5975.0000,5900.0000,5975.0000,400
ABDA,20220923,5650.0000,6025.0000,5650.0000,6025.0000,600
ABMM,20220901,2760.0000,3200.0000,2760.0000,3000.0000,25266200
ABMM,20220902,3010.0000,3300.0000,3010.0000,3300.0000,18699600
ABMM,20220905,3300.0000,3500.0000,3240.0000,3500.0000,10355800
ABMM,20220906,3500.0000,3800.0000,3500.0000,3700.0000,8970300
ABMM,20220907,3700.0000,3840.0000,3580.0000,3700.0000,9436900
ABMM,20220908,3720.0000,3720.0000,3490.0000,3550.0000,6810800
ABMM,20220909,3530.0000,3610.0000,3400.0000,3600.0000,5484800
ABMM,20220912,3610.0000,3680.0000,3580.0000,3680.0000,4984500
ABMM,20220913,3680.0000,3780.0000,3670.0000,3780.0000,4038100
ABMM,20220914,3770.0000,3910.0000,3690.0000,3910.0000,7567700
ABMM,20220915,3920.0000,4760.0000,3910.0000,4700.0000,19827500
ABMM,20220916,4700.0000,4880.0000,4570.0000,4850.0000,11263500
ABMM,20220919,4850.0000,4900.0000,4520.0000,4720.0000,12043100
ABMM,20220920,4730.0000,4830.0000,4600.0000,4720.0000,5940700
ABMM,20220921,4740.0000,4860.0000,4600.0000,4790.0000,5557300
ABMM,20220922,4790.0000,4870.0000,4720.0000,4790.0000,4707700
ABMM,20220923,4780.0000,4800.0000,4630.0000,4650.0000,3039100
ACES,20220901,725.0000,735.0000,715.0000,720.0000,22686200
ACES,20220902,720.0000,720.0000,700.0000,705.0000,39483800
ACES,20220905,705.0000,705.0000,665.0000,665.0000,131838600
ACES,20220906,665.0000,695.0000,655.0000,660.0000,80660900
ACES,20220907,660.0000,685.0000,660.0000,680.0000,57708200
ACES,20220908,680.0000,690.0000,680.0000,685.0000,20182300
ACES,20220909,685.0000,690.0000,670.0000,675.0000,25168100
ACES,20220912,680.0000,685.0000,670.0000,680.0000,19207700
ACES,20220913,680.0000,685.0000,675.0000,680.0000,20678000
ACES,20220914,680.0000,680.0000,665.0000,670.0000,28680700
ACES,20220915,670.0000,675.0000,665.0000,670.0000,26638700
ACES,20220916,670.0000,675.0000,660.0000,660.0000,38330100
ACES,20220919,665.0000,665.0000,650.0000,660.0000,29271400
ACES,20220920,660.0000,665.0000,655.0000,660.0000,20781400
ACES,20220921,660.0000,665.0000,650.0000,650.0000,25882800
ACES,20220922,650.0000,655.0000,615.0000,630.0000,123914100
ACES,20220923,630.0000,640.0000,620.0000,625.0000,35018600
ACST,20220901,206.0000,210.0000,198.0000,202.0000,17159700
ACST,20220902,206.0000,206.0000,191.0000,195.0000,18211200
ACST,20220905,195.0000,204.0000,193.0000,199.0000,11648500
ACST,20220906,199.0000,210.0000,198.0000,204.0000,17903100
ACST,20220907,206.0000,206.0000,197.0000,200.0000,9305500
ACST,20220908,200.0000,230.0000,198.0000,222.0000,133383300
ACST,20220909,224.0000,228.0000,218.0000,220.0000,40911100
ACST,20220912,220.0000,224.0000,208.0000,214.0000,32678000
ACST,20220913,214.0000,230.0000,212.0000,222.0000,38061100
ACST,20220914,220.0000,232.0000,216.0000,222.0000,52834200
ACST,20220915,224.0000,226.0000,216.0000,216.0000,16881800
ACST,20220916,216.0000,224.0000,212.0000,212.0000,11857700
ACST,20220919,212.0000,216.0000,202.0000,208.0000,16620100
ACST,20220920,208.0000,214.0000,204.0000,208.0000,9124300
ACST,20220921,208.0000,216.0000,208.0000,208.0000,22953400
ACST,20220922,208.0000,212.0000,206.0000,208.0000,9003600
ACST,20220923,210.0000,216.0000,208.0000,210.0000,6545700
ADCP,20220901,74.0000,77.0000,74.0000,76.0000,5258700
ADCP,20220902,76.0000,77.0000,75.0000,75.0000,5416200
ADCP,20220905,76.0000,78.0000,75.0000,76.0000,46257300
ADCP,20220906,77.0000,78.0000,76.0000,77.0000,13439100
ADCP,20220907,77.0000,78.0000,76.0000,77.0000,17472100
ADCP,20220908,78.0000,79.0000,76.0000,77.0000,41228700
ADCP,20220909,78.0000,78.0000,76.0000,77.0000,11736000
ADCP,20220912,78.0000,79.0000,77.0000,78.0000,24463900
ADCP,20220913,79.0000,92.0000,78.0000,88.0000,309456500
ADCP,20220914,88.0000,89.0000,84.0000,85.0000,114621500
ADCP,20220915,86.0000,89.0000,82.0000,83.0000,104007100
ADCP,20220916,80.0000,85.0000,80.0000,83.0000,49589100
ADCP,20220919,84.0000,85.0000,78.0000,80.0000,69666100
ADCP,20220920,80.0000,81.0000,77.0000,77.0000,37270800
ADCP,20220921,77.0000,80.0000,76.0000,78.0000,38622700
ADCP,20220922,78.0000,80.0000,77.0000,78.0000,28419500
ADCP,20220923,78.0000,79.0000,77.0000,78.0000,12329500
ADES,20220901,7000.0000,7150.0000,6825.0000,6875.0000,126500
ADES,20220902,6850.0000,7100.0000,6850.0000,7000.0000,340700
ADES,20220905,7150.0000,7500.0000,7150.0000,7475.0000,594800
ADES,20220906,7450.0000,8400.0000,7450.0000,7875.0000,498800
ADES,20220907,7850.0000,8100.0000,7650.0000,7825.0000,162700
ADES,20220908,7825.0000,8000.0000,7675.0000,7775.0000,172100
ADES,20220909,7775.0000,7925.0000,7550.0000,7800.0000,266300
ADES,20220912,7850.0000,7875.0000,7575.0000,7775.0000,238700
ADES,20220913,7775.0000,7775.0000,7500.0000,7525.0000,284400
ADES,20220914,7500.0000,7650.0000,7250.0000,7600.0000,112000
ADES,20220915,7600.0000,7800.0000,7525.0000,7525.0000,111500
ADES,20220916,7525.0000,7675.0000,7150.0000,7350.0000,141500
ADES,20220919,7350.0000,7350.0000,6950.0000,7225.0000,189300
ADES,20220920,7225.0000,7575.0000,7175.0000,7400.0000,47800
ADES,20220921,7400.0000,7400.0000,7225.0000,7400.0000,54000
ADES,20220922,7400.0000,7400.0000,7175.0000,7300.0000,96900
ADES,20220923,7300.0000,7400.0000,7175.0000,7200.0000,59900
ADHI,20220901,810.0000,820.0000,800.0000,805.0000,9844200
ADHI,20220902,810.0000,820.0000,805.0000,815.0000,9053400
ADHI,20220905,810.0000,825.0000,805.0000,820.0000,15829100
ADHI,20220906,825.0000,835.0000,810.0000,815.0000,14094400
ADHI,20220907,815.0000,820.0000,795.0000,800.0000,9870000
ADHI,20220908,800.0000,820.0000,795.0000,810.0000,10618000
ADHI,20220909,815.0000,820.0000,805.0000,810.0000,9275000
ADHI,20220912,810.0000,815.0000,800.0000,815.0000,6546700
ADHI,20220913,815.0000,855.0000,810.0000,855.0000,39775800
ADHI,20220914,845.0000,870.0000,835.0000,855.0000,31363400
ADHI,20220915,855.0000,880.0000,850.0000,850.0000,33387700
ADHI,20220916,850.0000,875.0000,835.0000,850.0000,26299000
ADHI,20220919,855.0000,870.0000,840.0000,850.0000,16331500
ADHI,20220920,850.0000,860.0000,835.0000,850.0000,12281100
ADHI,20220921,840.0000,850.0000,800.0000,805.0000,20626500
ADHI,20220922,800.0000,800.0000,770.0000,800.0000,15067600
ADHI,20220923,800.0000,820.0000,800.0000,800.0000,7521400
ADMF,20220901,8175.0000,8275.0000,8150.0000,8175.0000,71300
ADMF,20220902,8175.0000,8300.0000,8150.0000,8300.0000,123900
ADMF,20220905,8300.0000,8350.0000,8225.0000,8225.0000,95600
ADMF,20220906,8300.0000,8300.0000,8175.0000,8275.0000,46500
ADMF,20220907,8275.0000,8325.0000,8200.0000,8225.0000,96900
ADMF,20220908,8250.0000,8250.0000,8175.0000,8225.0000,62700
ADMF,20220909,8200.0000,8225.0000,8175.0000,8225.0000,30400
ADMF,20220912,8200.0000,8250.0000,8100.0000,8200.0000,183200
ADMF,20220913,8200.0000,8225.0000,8175.0000,8200.0000,138500
ADMF,20220914,8200.0000,8350.0000,8150.0000,8325.0000,148000
ADMF,20220915,8325.0000,8450.0000,8250.0000,8350.0000,140300
ADMF,20220916,8350.0000,8425.0000,8250.0000,8350.0000,65100
ADMF,20220919,8350.0000,8375.0000,8325.0000,8375.0000,47200
ADMF,20220920,8375.0000,8500.0000,8350.0000,8400.0000,117600
ADMF,20220921,8475.0000,8700.0000,8375.0000,8500.0000,165700
ADMF,20220922,8500.0000,8525.0000,8450.0000,8450.0000,77700
ADMF,20220923,8450.0000,8525.0000,8300.0000,8525.0000,175700
ADMG,20220901,175.0000,175.0000,173.0000,173.0000,215700
ADMG,20220902,173.0000,175.0000,173.0000,173.0000,141500
ADMG,20220905,172.0000,174.0000,171.0000,173.0000,2182500
ADMG,20220906,173.0000,173.0000,164.0000,168.0000,3493600
ADMG,20220907,168.0000,171.0000,167.0000,167.0000,1158300
ADMG,20220908,168.0000,172.0000,168.0000,169.0000,762000
ADMG,20220909,169.0000,170.0000,168.0000,169.0000,439800
ADMG,20220912,169.0000,170.0000,169.0000,170.0000,27600
ADMG,20220913,170.0000,171.0000,169.0000,170.0000,221700
ADMG,20220914,170.0000,171.0000,168.0000,170.0000,612600
ADMG,20220915,170.0000,171.0000,169.0000,170.0000,93000
ADMG,20220916,170.0000,170.0000,169.0000,169.0000,319200
ADMG,20220919,170.0000,170.0000,167.0000,168.0000,365500
ADMG,20220920,168.0000,170.0000,167.0000,169.0000,342700
ADMG,20220921,169.0000,171.0000,168.0000,168.0000,484300
ADMG,20220922,168.0000,169.0000,167.0000,168.0000,168800
ADMG,20220923,168.0000,170.0000,167.0000,168.0000,139700
ADMR,20220901,1715.0000,1745.0000,1670.0000,1675.0000,90158900
ADMR,20220902,1675.0000,1690.0000,1635.0000,1640.0000,78904300
ADMR,20220905,1660.0000,1675.0000,1625.0000,1665.0000,70664000
ADMR,20220906,1670.0000,1745.0000,1645.0000,1655.0000,128142100
ADMR,20220907,1655.0000,1685.0000,1630.0000,1635.0000,132208700
ADMR,20220908,1645.0000,1750.0000,1630.0000,1725.0000,305678500
ADMR,20220909,1730.0000,1740.0000,1660.0000,1680.0000,149139800
ADMR,20220912,1700.0000,1725.0000,1650.0000,1705.0000,138129100
ADMR,20220913,1715.0000,1805.0000,1705.0000,1780.0000,193235300
ADMR,20220914,1780.0000,1985.0000,1725.0000,1960.0000,305234100
ADMR,20220915,1960.0000,2010.0000,1910.0000,1920.0000,225364000
ADMR,20220916,1920.0000,1920.0000,1835.0000,1860.0000,148362900
ADMR,20220919,1860.0000,1885.0000,1755.0000,1775.0000,154522900
ADMR,20220920,1780.0000,1820.0000,1760.0000,1775.0000,134627000
ADMR,20220921,1780.0000,1790.0000,1720.0000,1750.0000,87701400
ADMR,20220922,1740.0000,1915.0000,1735.0000,1895.0000,183158400
ADMR,20220923,1895.0000,1980.0000,1840.0000,1855.0000,224865400
ADRO,20220901,3560.0000,3740.0000,3540.0000,3700.0000,162570100
ADRO,20220902,3750.0000,3830.0000,3720.0000,3780.0000,131230700
ADRO,20220905,3780.0000,4050.0000,3760.0000,4030.0000,194748100
ADRO,20220906,4080.0000,4160.0000,4020.0000,4040.0000,109090400
ADRO,20220907,4020.0000,4050.0000,3950.0000,4020.0000,89092700
ADRO,20220908,3970.0000,4000.0000,3900.0000,3940.0000,88447400
ADRO,20220909,3920.0000,3970.0000,3860.0000,3950.0000,73341100
ADRO,20220912,3960.0000,3990.0000,3900.0000,3970.0000,74852000
ADRO,20220913,3970.0000,4020.0000,3950.0000,4010.0000,71375900
ADRO,20220914,4000.0000,4040.0000,3940.0000,4010.0000,79037100
ADRO,20220915,4040.0000,4190.0000,4040.0000,4060.0000,120755300
ADRO,20220916,4050.0000,4050.0000,3930.0000,3930.0000,121776100
ADRO,20220919,3950.0000,3960.0000,3860.0000,3910.0000,134433200
ADRO,20220920,3930.0000,3970.0000,3860.0000,3890.0000,63910800
ADRO,20220921,3880.0000,3930.0000,3800.0000,3910.0000,67111800
ADRO,20220922,3910.0000,4120.0000,3890.0000,4100.0000,150225400
ADRO,20220923,4050.0000,4080.0000,4010.0000,4050.0000,77100300
ADRODRCM3A,20220919,300.0000,400.0000,294.0000,300.0000,26204000
ADRODRCM3A,20220920,304.0000,308.0000,294.0000,296.0000,6520300
ADRODRCM3A,20220921,298.0000,298.0000,282.0000,294.0000,2871900
ADRODRCM3A,20220922,294.0000,340.0000,294.0000,340.0000,15278600
AGAR,20220901,296.0000,314.0000,296.0000,300.0000,4800
AGAR,20220902,294.0000,308.0000,294.0000,302.0000,9900
AGAR,20220905,302.0000,310.0000,296.0000,308.0000,2400
AGAR,20220906,314.0000,314.0000,298.0000,306.0000,3800
AGAR,20220907,306.0000,306.0000,288.0000,300.0000,1700
AGAR,20220908,300.0000,306.0000,300.0000,304.0000,6000
AGAR,20220909,304.0000,304.0000,296.0000,302.0000,4300
AGAR,20220912,302.0000,304.0000,290.0000,304.0000,4700
AGAR,20220913,304.0000,324.0000,298.0000,308.0000,13700
AGAR,20220914,304.0000,306.0000,298.0000,304.0000,1500
AGAR,20220915,306.0000,330.0000,288.0000,304.0000,8900
AGAR,20220916,304.0000,308.0000,296.0000,304.0000,5300
AGAR,20220919,310.0000,310.0000,294.0000,294.0000,1700
AGAR,20220920,294.0000,300.0000,294.0000,294.0000,1600
AGAR,20220921,290.0000,298.0000,290.0000,298.0000,3500
AGAR,20220922,298.0000,300.0000,286.0000,300.0000,8600
AGAR,20220923,284.0000,302.0000,284.0000,302.0000,3200
AGII,20220901,2070.0000,2210.0000,2060.0000,2190.0000,7067800
AGII,20220902,2190.0000,2220.0000,2050.0000,2130.0000,13464100
AGII,20220905,2130.0000,2180.0000,2090.0000,2150.0000,5327900
AGII,20220906,2160.0000,2230.0000,2140.0000,2230.0000,5017400
AGII,20220907,2240.0000,2250.0000,2120.0000,2150.0000,7756800
AGII,20220908,2160.0000,2230.0000,2140.0000,2220.0000,3308900
AGII,20220909,2220.0000,2250.0000,2150.0000,2170.0000,5523300
AGII,20220912,2180.0000,2240.0000,2150.0000,2160.0000,5839600
AGII,20220913,2190.0000,2250.0000,2150.0000,2170.0000,7256000
AGII,20220914,2160.0000,2190.0000,2130.0000,2170.0000,3705400
AGII,20220915,2180.0000,2220.0000,2170.0000,2170.0000,4631100
AGII,20220916,2170.0000,2180.0000,2140.0000,2160.0000,7373600
AGII,20220919,2160.0000,2450.0000,2140.0000,2390.0000,20295900
AGII,20220920,2390.0000,2440.0000,2300.0000,2300.0000,5587400
AGII,20220921,2300.0000,2440.0000,2300.0000,2420.0000,6393900
AGII,20220922,2430.0000,2520.0000,2430.0000,2470.0000,9092900
AGII,20220923,2480.0000,2590.0000,2470.0000,2520.0000,5830000
AGRO,20220901,710.0000,715.0000,695.0000,700.0000,14700300
AGRO,20220902,700.0000,715.0000,695.0000,700.0000,22070400
AGRO,20220905,710.0000,710.0000,695.0000,700.0000,20524700
AGRO,20220906,700.0000,705.0000,685.0000,695.0000,18258000
AGRO,20220907,695.0000,700.0000,665.0000,670.0000,25990500
AGRO,20220908,700.0000,705.0000,670.0000,685.0000,22219700
AGRO,20220909,690.0000,700.0000,670.0000,680.0000,9514100
AGRO,20220912,680.0000,690.0000,655.0000,660.0000,20525400
AGRO,20220913,660.0000,690.0000,660.0000,675.0000,23930800
AGRO,20220914,670.0000,720.0000,660.0000,695.0000,32917000
AGRO,20220915,700.0000,710.0000,680.0000,680.0000,48336900
AGRO,20220916,685.0000,690.0000,650.0000,655.0000,38227300
AGRO,20220919,655.0000,655.0000,630.0000,630.0000,15429900
AGRO,20220920,640.0000,645.0000,615.0000,625.0000,12401700
AGRO,20220921,630.0000,630.0000,610.0000,620.0000,11334200
AGRO,20220922,620.0000,640.0000,610.0000,630.0000,18617200
AGRO,20220923,630.0000,665.0000,630.0000,640.0000,47986800
AGRO-W,20220901,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220902,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220905,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220906,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220907,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220908,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220909,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220912,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220913,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220914,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220915,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220916,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220920,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220922,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220923,240.0000,240.0000,240.0000,240.0000,0
AGRS,20220901,115.0000,120.0000,114.0000,118.0000,64445200
AGRS,20220902,118.0000,119.0000,111.0000,111.0000,62526100
AGRS,20220905,111.0000,112.0000,110.0000,110.0000,22774400
AGRS,20220906,110.0000,113.0000,109.0000,110.0000,14976800
AGRS,20220907,110.0000,112.0000,108.0000,110.0000,17039300
AGRS,20220908,110.0000,112.0000,109.0000,109.0000,22148900
AGRS,20220909,110.0000,113.0000,109.0000,112.0000,20955800
AGRS,20220912,112.0000,114.0000,110.0000,112.0000,14784500
AGRS,20220913,113.0000,113.0000,111.0000,111.0000,13841200
AGRS,20220914,110.0000,114.0000,109.0000,114.0000,37461100
AGRS,20220915,114.0000,115.0000,112.0000,112.0000,13864500
AGRS,20220916,113.0000,113.0000,109.0000,110.0000,22723000
AGRS,20220919,110.0000,111.0000,103.0000,104.0000,61332300
AGRS,20220920,98.0000,107.0000,98.0000,103.0000,33876700
AGRS,20220921,105.0000,105.0000,101.0000,102.0000,10061900
AGRS,20220922,102.0000,103.0000,98.0000,100.0000,20028700
AGRS,20220923,94.0000,104.0000,94.0000,102.0000,15032100
AHAP,20220901,129.0000,139.0000,127.0000,130.0000,113071700
AHAP,20220902,133.0000,135.0000,129.0000,129.0000,47843800
AHAP,20220905,131.0000,148.0000,128.0000,148.0000,149939100
AHAP,20220906,149.0000,165.0000,138.0000,138.0000,249111800
AHAP,20220907,138.0000,140.0000,129.0000,129.0000,76289900
AHAP,20220908,128.0000,132.0000,122.0000,125.0000,57748400
AHAP,20220909,126.0000,133.0000,123.0000,130.0000,81920800
AHAP,20220912,131.0000,132.0000,123.0000,123.0000,66152400
AHAP,20220913,123.0000,129.0000,120.0000,123.0000,44164500
AHAP,20220914,123.0000,127.0000,120.0000,121.0000,32262000
AHAP,20220915,123.0000,137.0000,121.0000,132.0000,228669000
AHAP,20220916,133.0000,134.0000,123.0000,123.0000,89617000
AHAP,20220919,124.0000,127.0000,115.0000,115.0000,75330900
AHAP,20220920,115.0000,115.0000,107.0000,109.0000,44591600
AHAP,20220921,110.0000,122.0000,107.0000,109.0000,56296000
AHAP,20220922,109.0000,110.0000,104.0000,106.0000,16062400
AHAP,20220923,106.0000,116.0000,104.0000,109.0000,63382500
AIMS,20220901,248.0000,250.0000,244.0000,248.0000,31900
AIMS,20220902,244.0000,248.0000,244.0000,246.0000,43500
AIMS,20220905,252.0000,252.0000,248.0000,250.0000,59500
AIMS,20220906,250.0000,252.0000,244.0000,248.0000,47400
AIMS,20220907,248.0000,248.0000,244.0000,248.0000,31700
AIMS,20220908,248.0000,252.0000,242.0000,250.0000,21200
AIMS,20220909,252.0000,254.0000,248.0000,250.0000,22200
AIMS,20220912,250.0000,254.0000,250.0000,250.0000,35400
AIMS,20220913,250.0000,252.0000,250.0000,250.0000,15900
AIMS,20220914,246.0000,248.0000,246.0000,248.0000,10700
AIMS,20220915,246.0000,248.0000,242.0000,248.0000,36300
AIMS,20220916,248.0000,250.0000,248.0000,248.0000,5500
AIMS,20220919,248.0000,248.0000,244.0000,244.0000,5500
AIMS,20220920,248.0000,250.0000,246.0000,250.0000,10100
AIMS,20220921,252.0000,252.0000,248.0000,248.0000,2200
AIMS,20220922,246.0000,246.0000,244.0000,246.0000,16600
AIMS,20220923,252.0000,252.0000,246.0000,250.0000,10100
AISA,20220901,150.0000,150.0000,145.0000,146.0000,3074600
AISA,20220902,150.0000,150.0000,143.0000,143.0000,3432700
AISA,20220905,142.0000,145.0000,140.0000,143.0000,3625800
AISA,20220906,143.0000,145.0000,143.0000,145.0000,1883200
AISA,20220907,146.0000,146.0000,140.0000,141.0000,4325100
AISA,20220908,135.0000,143.0000,135.0000,143.0000,3952100
AISA,20220909,139.0000,145.0000,139.0000,143.0000,3075600
AISA,20220912,140.0000,146.0000,140.0000,143.0000,3020000
AISA,20220913,141.0000,145.0000,141.0000,144.0000,6745400
AISA,20220914,145.0000,148.0000,143.0000,146.0000,5594300
AISA,20220915,140.0000,146.0000,140.0000,143.0000,4080900
AISA,20220916,142.0000,144.0000,142.0000,142.0000,2713000
AISA,20220919,140.0000,146.0000,140.0000,146.0000,6789500
AISA,20220920,143.0000,146.0000,143.0000,145.0000,7279100
AISA,20220921,145.0000,146.0000,143.0000,144.0000,6419400
AISA,20220922,142.0000,147.0000,142.0000,144.0000,6431600
AISA,20220923,144.0000,152.0000,144.0000,146.0000,15170000
AKKU,20220901,50.0000,50.0000,50.0000,50.0000,800
AKKU,20220902,50.0000,50.0000,50.0000,50.0000,1400
AKKU,20220905,50.0000,50.0000,50.0000,50.0000,5600
AKKU,20220906,50.0000,50.0000,50.0000,50.0000,6800
AKKU,20220907,50.0000,50.0000,50.0000,50.0000,101100
AKKU,20220908,50.0000,50.0000,50.0000,50.0000,14100
AKKU,20220909,50.0000,50.0000,50.0000,50.0000,1600
AKKU,20220912,50.0000,50.0000,50.0000,50.0000,4758000
AKKU,20220913,50.0000,50.0000,50.0000,50.0000,1000
AKKU,20220914,50.0000,50.0000,50.0000,50.0000,2400
AKKU,20220915,50.0000,50.0000,50.0000,50.0000,50600
AKKU,20220916,50.0000,50.0000,50.0000,50.0000,4400
AKKU,20220919,50.0000,50.0000,50.0000,50.0000,25800
AKKU,20220920,50.0000,50.0000,50.0000,50.0000,11000
AKKU,20220921,50.0000,50.0000,50.0000,50.0000,6400
AKKU,20220922,50.0000,50.0000,50.0000,50.0000,4400
AKKU,20220923,50.0000,50.0000,50.0000,50.0000,2100
AKPI,20220901,1530.0000,1675.0000,1530.0000,1645.0000,211100
AKPI,20220902,1650.0000,1675.0000,1540.0000,1635.0000,38300
AKPI,20220905,1610.0000,1640.0000,1610.0000,1615.0000,49100
AKPI,20220906,1615.0000,1620.0000,1595.0000,1600.0000,37500
AKPI,20220907,1600.0000,1615.0000,1585.0000,1590.0000,153200
AKPI,20220908,1600.0000,1600.0000,1550.0000,1590.0000,66400
AKPI,20220909,1600.0000,1615.0000,1590.0000,1600.0000,64800
AKPI,20220912,1600.0000,1680.0000,1590.0000,1650.0000,93400
AKPI,20220913,1650.0000,1900.0000,1645.0000,1720.0000,181600
AKPI,20220914,1720.0000,1720.0000,1660.0000,1685.0000,86400
AKPI,20220915,1685.0000,1720.0000,1670.0000,1700.0000,62000
AKPI,20220916,1670.0000,1700.0000,1660.0000,1660.0000,17200
AKPI,20220919,1660.0000,1685.0000,1640.0000,1640.0000,113800
AKPI,20220920,1640.0000,1655.0000,1615.0000,1615.0000,44400
AKPI,20220921,1615.0000,1635.0000,1575.0000,1635.0000,9400
AKPI,20220922,1630.0000,1630.0000,1600.0000,1600.0000,25400
AKPI,20220923,1620.0000,1620.0000,1605.0000,1605.0000,32300
AKRA,20220901,1200.0000,1200.0000,1170.0000,1180.0000,27703000
AKRA,20220902,1180.0000,1190.0000,1140.0000,1150.0000,45353700
AKRA,20220905,1160.0000,1205.0000,1140.0000,1195.0000,87239000
AKRA,20220906,1200.0000,1220.0000,1190.0000,1210.0000,62111000
AKRA,20220907,1210.0000,1230.0000,1185.0000,1200.0000,52493700
AKRA,20220908,1200.0000,1210.0000,1175.0000,1195.0000,39797600
AKRA,20220909,1195.0000,1200.0000,1165.0000,1200.0000,31917300
AKRA,20220912,1200.0000,1210.0000,1190.0000,1205.0000,36936200
AKRA,20220913,1245.0000,1260.0000,1205.0000,1255.0000,71376500
AKRA,20220914,1245.0000,1380.0000,1205.0000,1375.0000,152853400
AKRA,20220915,1375.0000,1445.0000,1370.0000,1410.0000,114329200
AKRA,20220916,1405.0000,1405.0000,1320.0000,1345.0000,82745900
AKRA,20220919,1330.0000,1455.0000,1315.0000,1405.0000,99646200
AKRA,20220920,1410.0000,1445.0000,1390.0000,1425.0000,66656000
AKRA,20220921,1425.0000,1430.0000,1405.0000,1420.0000,38394700
AKRA,20220922,1415.0000,1455.0000,1400.0000,1455.0000,37769900
AKRA,20220923,1425.0000,1450.0000,1375.0000,1400.0000,69496400
AKSI,20220901,304.0000,316.0000,292.0000,300.0000,442100
AKSI,20220902,300.0000,302.0000,292.0000,298.0000,157400
AKSI,20220905,300.0000,310.0000,294.0000,294.0000,238600
AKSI,20220906,304.0000,330.0000,298.0000,314.0000,1426300
AKSI,20220907,314.0000,320.0000,298.0000,310.0000,640300
AKSI,20220908,312.0000,326.0000,304.0000,320.0000,710300
AKSI,20220909,320.0000,344.0000,306.0000,320.0000,2605800
AKSI,20220912,330.0000,330.0000,310.0000,310.0000,991800
AKSI,20220913,314.0000,320.0000,310.0000,312.0000,175700
AKSI,20220914,312.0000,344.0000,312.0000,330.0000,2332800
AKSI,20220915,332.0000,350.0000,322.0000,330.0000,1174900
AKSI,20220916,330.0000,334.0000,316.0000,324.0000,647000
AKSI,20220919,324.0000,332.0000,320.0000,326.0000,604500
AKSI,20220920,326.0000,360.0000,326.0000,332.0000,2062800
AKSI,20220921,334.0000,338.0000,322.0000,328.0000,508200
AKSI,20220922,330.0000,338.0000,318.0000,324.0000,515200
AKSI,20220923,324.0000,330.0000,318.0000,324.0000,255500
ALDO,20220901,695.0000,705.0000,690.0000,700.0000,252200
ALDO,20220902,700.0000,720.0000,695.0000,720.0000,280100
ALDO,20220905,720.0000,730.0000,695.0000,700.0000,409100
ALDO,20220906,700.0000,710.0000,670.0000,685.0000,1036200
ALDO,20220907,690.0000,810.0000,685.0000,745.0000,2646300
ALDO,20220908,750.0000,775.0000,735.0000,735.0000,1368800
ALDO,20220909,750.0000,770.0000,735.0000,745.0000,612800
ALDO,20220912,750.0000,755.0000,735.0000,740.0000,445900
ALDO,20220913,750.0000,755.0000,735.0000,750.0000,280400
ALDO,20220914,740.0000,750.0000,720.0000,730.0000,277800
ALDO,20220915,735.0000,735.0000,685.0000,715.0000,1537000
ALDO,20220916,715.0000,715.0000,700.0000,705.0000,163000
ALDO,20220919,710.0000,730.0000,710.0000,730.0000,166100
ALDO,20220920,730.0000,740.0000,710.0000,725.0000,97100
ALDO,20220921,725.0000,730.0000,700.0000,705.0000,189200
ALDO,20220922,705.0000,715.0000,705.0000,710.0000,68400
ALDO,20220923,710.0000,720.0000,705.0000,705.0000,372800
ALDO-W,20220901,180.0000,191.0000,176.0000,176.0000,16300
ALDO-W,20220902,176.0000,186.0000,176.0000,176.0000,21400
ALDO-W,20220905,197.0000,197.0000,178.0000,196.0000,20000
ALDO-W,20220906,176.0000,178.0000,170.0000,173.0000,67100
ALDO-W,20220907,173.0000,195.0000,163.0000,167.0000,235700
ALDO-W,20220908,164.0000,184.0000,161.0000,175.0000,35000
ALDO-W,20220909,159.0000,174.0000,159.0000,162.0000,17000
ALDO-W,20220912,159.0000,177.0000,158.0000,169.0000,102400
ALDO-W,20220913,165.0000,169.0000,154.0000,155.0000,17000
ALDO-W,20220914,169.0000,169.0000,160.0000,160.0000,1300
ALDO-W,20220915,160.0000,160.0000,157.0000,157.0000,2500
ALDO-W,20220916,157.0000,165.0000,152.0000,165.0000,7800
ALDO-W,20220919,152.0000,164.0000,152.0000,164.0000,500
ALDO-W,20220920,160.0000,160.0000,137.0000,137.0000,15900
ALDO-W,20220921,172.0000,172.0000,150.0000,150.0000,223800
ALDO-W,20220922,150.0000,150.0000,120.0000,149.0000,33900
ALDO-W,20220923,149.0000,149.0000,142.0000,149.0000,5600
ALKA,20220901,290.0000,290.0000,280.0000,290.0000,149600
ALKA,20220902,290.0000,296.0000,288.0000,290.0000,194200
ALKA,20220905,290.0000,310.0000,288.0000,300.0000,261200
ALKA,20220906,302.0000,302.0000,290.0000,300.0000,208100
ALKA,20220907,294.0000,294.0000,280.0000,284.0000,30600
ALKA,20220908,284.0000,300.0000,284.0000,292.0000,99900
ALKA,20220909,292.0000,300.0000,288.0000,292.0000,23600
ALKA,20220912,292.0000,296.0000,290.0000,290.0000,18700
ALKA,20220913,290.0000,292.0000,288.0000,290.0000,18100
ALKA,20220914,284.0000,288.0000,284.0000,288.0000,6900
ALKA,20220915,288.0000,288.0000,282.0000,284.0000,29600
ALKA,20220916,284.0000,296.0000,282.0000,284.0000,516900
ALKA,20220919,290.0000,294.0000,284.0000,288.0000,124900
ALKA,20220920,288.0000,290.0000,284.0000,286.0000,6600
ALKA,20220921,286.0000,288.0000,280.0000,282.0000,157500
ALKA,20220922,282.0000,290.0000,282.0000,288.0000,99500
ALKA,20220923,288.0000,310.0000,282.0000,294.0000,516000
ALMI,20220901,330.0000,330.0000,308.0000,308.0000,242300
ALMI,20220902,312.0000,318.0000,310.0000,312.0000,47800
ALMI,20220905,316.0000,390.0000,312.0000,370.0000,296000
ALMI,20220906,366.0000,400.0000,346.0000,362.0000,693000
ALMI,20220907,350.0000,360.0000,350.0000,360.0000,94600
ALMI,20220908,362.0000,372.0000,342.0000,358.0000,187800
ALMI,20220909,364.0000,364.0000,344.0000,364.0000,71200
ALMI,20220912,364.0000,364.0000,340.0000,348.0000,92400
ALMI,20220913,348.0000,354.0000,336.0000,348.0000,30300
ALMI,20220914,346.0000,350.0000,336.0000,338.0000,122000
ALMI,20220915,338.0000,344.0000,328.0000,332.0000,92400
ALMI,20220916,332.0000,342.0000,328.0000,328.0000,49500
ALMI,20220919,328.0000,346.0000,328.0000,340.0000,39400
ALMI,20220920,340.0000,424.0000,340.0000,424.0000,929100
ALMI,20220921,434.0000,520.0000,396.0000,396.0000,2314100
ALMI,20220922,400.0000,400.0000,370.0000,372.0000,1623400
ALMI,20220923,378.0000,400.0000,350.0000,380.0000,367600
ALTO,20220901,191.0000,192.0000,189.0000,192.0000,40600
ALTO,20220902,192.0000,192.0000,190.0000,191.0000,21000
ALTO,20220905,191.0000,191.0000,190.0000,191.0000,4700
ALTO,20220906,190.0000,192.0000,190.0000,190.0000,16700
ALTO,20220907,192.0000,196.0000,188.0000,192.0000,68900
ALTO,20220908,192.0000,192.0000,190.0000,192.0000,7200
ALTO,20220909,192.0000,192.0000,190.0000,192.0000,19800
ALTO,20220912,192.0000,192.0000,188.0000,192.0000,5800
ALTO,20220913,192.0000,192.0000,192.0000,192.0000,11800
ALTO,20220914,192.0000,192.0000,192.0000,192.0000,102500
ALTO,20220915,200.0000,200.0000,188.0000,192.0000,33200
ALTO,20220916,190.0000,192.0000,188.0000,188.0000,17100
ALTO,20220919,188.0000,188.0000,186.0000,186.0000,32300
ALTO,20220920,186.0000,188.0000,182.0000,186.0000,155400
ALTO,20220921,183.0000,184.0000,173.0000,178.0000,249300
ALTO,20220922,177.0000,182.0000,171.0000,178.0000,105800
ALTO,20220923,178.0000,178.0000,171.0000,177.0000,71500
ALTO-W,20220901,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220902,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220905,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220906,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220907,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220908,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220909,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220912,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220913,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220914,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220915,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220916,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220920,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220922,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220923,18.0000,18.0000,18.0000,18.0000,0
AMAG,20220901,364.0000,366.0000,360.0000,362.0000,21400
AMAG,20220902,364.0000,366.0000,360.0000,364.0000,37200
AMAG,20220905,364.0000,366.0000,360.0000,362.0000,55200
AMAG,20220906,362.0000,366.0000,360.0000,364.0000,6600
AMAG,20220907,366.0000,366.0000,360.0000,360.0000,68800
AMAG,20220908,362.0000,366.0000,360.0000,362.0000,130000
AMAG,20220909,366.0000,366.0000,362.0000,362.0000,31400
AMAG,20220912,364.0000,368.0000,360.0000,362.0000,166500
AMAG,20220913,364.0000,366.0000,362.0000,364.0000,26100
AMAG,20220914,364.0000,364.0000,362.0000,362.0000,34100
AMAG,20220915,362.0000,366.0000,362.0000,364.0000,89300
AMAG,20220916,364.0000,368.0000,362.0000,362.0000,65800
AMAG,20220919,368.0000,376.0000,358.0000,360.0000,230700
AMAG,20220920,366.0000,374.0000,360.0000,362.0000,77300
AMAG,20220921,368.0000,368.0000,362.0000,364.0000,9200
AMAG,20220922,364.0000,366.0000,362.0000,364.0000,9300
AMAG,20220923,362.0000,366.0000,360.0000,366.0000,41200
AMAG-W,20220901,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220902,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220905,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220906,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220907,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220908,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220909,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220912,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220913,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220914,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220915,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220916,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220920,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220922,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220923,58.0000,58.0000,58.0000,58.0000,0
AMAN,20220901,645.0000,655.0000,645.0000,655.0000,1569900
AMAN,20220902,655.0000,655.0000,650.0000,655.0000,206800
AMAN,20220905,655.0000,655.0000,645.0000,645.0000,325600
AMAN,20220906,645.0000,660.0000,645.0000,655.0000,2901200
AMAN,20220907,655.0000,655.0000,640.0000,650.0000,478600
AMAN,20220908,650.0000,650.0000,645.0000,645.0000,171500
AMAN,20220909,645.0000,650.0000,645.0000,645.0000,137700
AMAN,20220912,645.0000,645.0000,645.0000,645.0000,127000
AMAN,20220913,645.0000,650.0000,645.0000,645.0000,145200
AMAN,20220914,645.0000,645.0000,645.0000,645.0000,124800
AMAN,20220915,645.0000,650.0000,645.0000,645.0000,137800
AMAN,20220916,645.0000,645.0000,635.0000,635.0000,502100
AMAN,20220919,635.0000,635.0000,635.0000,635.0000,153300
AMAN,20220920,635.0000,660.0000,635.0000,655.0000,2191900
AMAN,20220921,655.0000,685.0000,620.0000,630.0000,1660000
AMAN,20220922,630.0000,630.0000,620.0000,625.0000,268100
AMAN,20220923,625.0000,625.0000,620.0000,620.0000,128200
AMAR,20220901,272.0000,278.0000,272.0000,274.0000,7168700
AMAR,20220902,270.0000,278.0000,270.0000,272.0000,6373600
AMAR,20220905,270.0000,276.0000,268.0000,276.0000,7637600
AMAR,20220906,278.0000,278.0000,270.0000,274.0000,5054600
AMAR,20220907,272.0000,276.0000,270.0000,270.0000,5372900
AMAR,20220908,272.0000,282.0000,270.0000,270.0000,28363000
AMAR,20220909,272.0000,272.0000,252.0000,252.0000,41085500
AMAR,20220912,244.0000,254.0000,240.0000,244.0000,13232000
AMAR,20220913,228.0000,252.0000,228.0000,248.0000,5910800
AMAR,20220914,248.0000,250.0000,244.0000,246.0000,3322300
AMAR,20220915,246.0000,254.0000,246.0000,250.0000,6453500
AMAR,20220916,250.0000,256.0000,244.0000,246.0000,7315300
AMAR,20220919,246.0000,246.0000,232.0000,240.0000,5278200
AMAR,20220920,224.0000,246.0000,224.0000,240.0000,2862400
AMAR,20220921,240.0000,242.0000,230.0000,232.0000,5431800
AMAR,20220922,232.0000,234.0000,226.0000,230.0000,5454800
AMAR,20220923,230.0000,238.0000,230.0000,234.0000,4069600
AMFG,20220901,5700.0000,5800.0000,5675.0000,5800.0000,170400
AMFG,20220902,5875.0000,5900.0000,5750.0000,5775.0000,56100
AMFG,20220905,5700.0000,5875.0000,5675.0000,5800.0000,187000
AMFG,20220906,5800.0000,5950.0000,5800.0000,5825.0000,89000
AMFG,20220907,5800.0000,5825.0000,5725.0000,5800.0000,93800
AMFG,20220908,5800.0000,5850.0000,5675.0000,5750.0000,199800
AMFG,20220909,5750.0000,5775.0000,5675.0000,5750.0000,255700
AMFG,20220912,5750.0000,5800.0000,5625.0000,5700.0000,368800
AMFG,20220913,5750.0000,5750.0000,5675.0000,5700.0000,166400
AMFG,20220914,5700.0000,5775.0000,5650.0000,5750.0000,250200
AMFG,20220915,5750.0000,5775.0000,5650.0000,5700.0000,283000
AMFG,20220916,5700.0000,5700.0000,5550.0000,5625.0000,421600
AMFG,20220919,5625.0000,5675.0000,5475.0000,5525.0000,273400
AMFG,20220920,5525.0000,5625.0000,5425.0000,5500.0000,173800
AMFG,20220921,5500.0000,5500.0000,5325.0000,5350.0000,237800
AMFG,20220922,5350.0000,5750.0000,5275.0000,5625.0000,259500
AMFG,20220923,5650.0000,5725.0000,5525.0000,5575.0000,135000
AMIN,20220901,120.0000,120.0000,119.0000,120.0000,15500
AMIN,20220902,120.0000,123.0000,120.0000,123.0000,9900
AMIN,20220905,122.0000,123.0000,121.0000,122.0000,9400
AMIN,20220906,124.0000,124.0000,122.0000,123.0000,32900
AMIN,20220907,120.0000,124.0000,120.0000,122.0000,30600
AMIN,20220908,121.0000,123.0000,121.0000,122.0000,229800
AMIN,20220909,124.0000,132.0000,122.0000,123.0000,105500
AMIN,20220912,132.0000,132.0000,123.0000,123.0000,47200
AMIN,20220913,124.0000,137.0000,123.0000,129.0000,669500
AMIN,20220914,135.0000,138.0000,127.0000,138.0000,134800
AMIN,20220915,138.0000,144.0000,135.0000,140.0000,469800
AMIN,20220916,141.0000,148.0000,136.0000,140.0000,591800
AMIN,20220919,140.0000,144.0000,134.0000,136.0000,141700
AMIN,20220920,136.0000,140.0000,133.0000,135.0000,41200
AMIN,20220921,137.0000,142.0000,135.0000,139.0000,42700
AMIN,20220922,143.0000,155.0000,140.0000,141.0000,518100
AMIN,20220923,141.0000,144.0000,134.0000,142.0000,243800
AMMS,20220901,135.0000,148.0000,135.0000,144.0000,5376600
AMMS,20220902,144.0000,157.0000,131.0000,135.0000,9312900
AMMS,20220905,136.0000,147.0000,126.0000,142.0000,4334000
AMMS,20220906,142.0000,153.0000,142.0000,152.0000,6006500
AMMS,20220907,149.0000,167.0000,149.0000,167.0000,3984200
AMMS,20220908,176.0000,183.0000,176.0000,183.0000,324800
AMMS,20220909,184.0000,200.0000,167.0000,192.0000,222285500
AMMS,20220912,192.0000,210.0000,191.0000,210.0000,236413100
AMMS,20220913,210.0000,230.0000,210.0000,230.0000,124008400
AMMS,20220914,230.0000,252.0000,228.0000,252.0000,81970000
AMMS,20220915,252.0000,262.0000,228.0000,228.0000,111241000
AMMS,20220916,206.0000,206.0000,206.0000,206.0000,441600
AMMS,20220919,186.0000,186.0000,186.0000,186.0000,531700
AMMS,20220920,168.0000,168.0000,168.0000,168.0000,331400
AMMS,20220921,152.0000,181.0000,152.0000,181.0000,528911900
AMMS,20220922,181.0000,193.0000,163.0000,163.0000,650882900
AMMS,20220923,156.0000,160.0000,147.0000,147.0000,366331300
AMMS-W,20220901,21.0000,22.0000,20.0000,21.0000,19883100
AMMS-W,20220902,21.0000,22.0000,19.0000,19.0000,26690300
AMMS-W,20220905,20.0000,27.0000,18.0000,24.0000,339481500
AMMS-W,20220906,24.0000,33.0000,24.0000,29.0000,396069100
AMMS-W,20220907,27.0000,30.0000,22.0000,24.0000,252199900
AMMS-W,20220908,24.0000,28.0000,24.0000,26.0000,109402300
AMMS-W,20220909,27.0000,33.0000,25.0000,27.0000,246765600
AMMS-W,20220912,28.0000,41.0000,27.0000,37.0000,227992200
AMMS-W,20220913,38.0000,43.0000,30.0000,31.0000,435765700
AMMS-W,20220914,31.0000,33.0000,28.0000,31.0000,96893100
AMMS-W,20220915,31.0000,32.0000,22.0000,23.0000,181488000
AMMS-W,20220916,24.0000,24.0000,20.0000,21.0000,44298500
AMMS-W,20220919,21.0000,22.0000,20.0000,22.0000,30764200
AMMS-W,20220920,22.0000,22.0000,19.0000,20.0000,45551400
AMMS-W,20220921,20.0000,28.0000,20.0000,27.0000,174984300
AMMS-W,20220922,27.0000,28.0000,22.0000,23.0000,103849400
AMMS-W,20220923,23.0000,25.0000,22.0000,24.0000,35317400
AMOR,20220901,1230.0000,1320.0000,1220.0000,1305.0000,1600
AMOR,20220902,1305.0000,1305.0000,1265.0000,1295.0000,3300
AMOR,20220905,1305.0000,1340.0000,1295.0000,1340.0000,8100
AMOR,20220906,1345.0000,1355.0000,1340.0000,1355.0000,3500
AMOR,20220907,1355.0000,1355.0000,1345.0000,1345.0000,22300
AMOR,20220908,1340.0000,1530.0000,1340.0000,1495.0000,66300
AMOR,20220909,1495.0000,1495.0000,1415.0000,1455.0000,7100
AMOR,20220912,1445.0000,1445.0000,1405.0000,1420.0000,6400
AMOR,20220913,1420.0000,1420.0000,1420.0000,1420.0000,600
AMOR,20220914,1405.0000,1405.0000,1405.0000,1405.0000,900
AMOR,20220915,1405.0000,1405.0000,1370.0000,1400.0000,19100
AMOR,20220916,1390.0000,1440.0000,1385.0000,1385.0000,6000
AMOR,20220919,1350.0000,1380.0000,1350.0000,1380.0000,3200
AMOR,20220920,1350.0000,1355.0000,1330.0000,1330.0000,134900
AMOR,20220921,1340.0000,1350.0000,1300.0000,1320.0000,6500
AMOR,20220922,1330.0000,1575.0000,1290.0000,1375.0000,52100
AMOR,20220923,1375.0000,1420.0000,1290.0000,1400.0000,22500
AMRT,20220901,2150.0000,2150.0000,2050.0000,2080.0000,74201600
AMRT,20220902,2030.0000,2090.0000,2030.0000,2060.0000,38750200
AMRT,20220905,2080.0000,2150.0000,2040.0000,2100.0000,66243700
AMRT,20220906,2110.0000,2150.0000,2070.0000,2080.0000,63121300
AMRT,20220907,2080.0000,2130.0000,2060.0000,2100.0000,74020900
AMRT,20220908,2120.0000,2130.0000,2090.0000,2090.0000,48988300
AMRT,20220909,2120.0000,2130.0000,2100.0000,2110.0000,57138700
AMRT,20220912,2150.0000,2300.0000,2130.0000,2140.0000,69016300
AMRT,20220913,2190.0000,2280.0000,2160.0000,2220.0000,123583500
AMRT,20220914,2220.0000,2250.0000,2140.0000,2250.0000,76497900
AMRT,20220915,2280.0000,2360.0000,2220.0000,2330.0000,93320800
AMRT,20220916,2290.0000,2330.0000,2210.0000,2230.0000,740959300
AMRT,20220919,2300.0000,2320.0000,2230.0000,2250.0000,21542100
AMRT,20220920,2250.0000,2290.0000,2230.0000,2240.0000,37998600
AMRT,20220921,2290.0000,2320.0000,2230.0000,2300.0000,49870000
AMRT,20220922,2340.0000,2400.0000,2300.0000,2310.0000,61332500
AMRT,20220923,2390.0000,2410.0000,2320.0000,2390.0000,138965500
ANDI,20220901,50.0000,50.0000,50.0000,50.0000,9800
ANDI,20220902,50.0000,50.0000,50.0000,50.0000,23900
ANDI,20220905,50.0000,50.0000,50.0000,50.0000,60100
ANDI,20220906,50.0000,50.0000,50.0000,50.0000,56800
ANDI,20220907,50.0000,50.0000,50.0000,50.0000,19700
ANDI,20220908,50.0000,50.0000,50.0000,50.0000,70100
ANDI,20220909,50.0000,50.0000,50.0000,50.0000,33200
ANDI,20220912,50.0000,50.0000,50.0000,50.0000,118400
ANDI,20220913,50.0000,50.0000,50.0000,50.0000,47600
ANDI,20220914,50.0000,50.0000,50.0000,50.0000,6900
ANDI,20220915,50.0000,50.0000,50.0000,50.0000,23000
ANDI,20220916,50.0000,50.0000,50.0000,50.0000,3200
ANDI,20220919,50.0000,50.0000,50.0000,50.0000,67000
ANDI,20220920,50.0000,50.0000,50.0000,50.0000,3200
ANDI,20220921,50.0000,50.0000,50.0000,50.0000,9500
ANDI,20220922,50.0000,50.0000,50.0000,50.0000,8100
ANDI,20220923,50.0000,50.0000,50.0000,50.0000,24600
ANJT,20220901,840.0000,850.0000,830.0000,830.0000,414900
ANJT,20220902,830.0000,835.0000,825.0000,825.0000,1453300
ANJT,20220905,830.0000,830.0000,805.0000,810.0000,2283500
ANJT,20220906,815.0000,820.0000,800.0000,810.0000,2108400
ANJT,20220907,810.0000,815.0000,805.0000,815.0000,1235000
ANJT,20220908,815.0000,820.0000,810.0000,815.0000,1905000
ANJT,20220909,815.0000,815.0000,805.0000,815.0000,2151100
ANJT,20220912,815.0000,825.0000,810.0000,810.0000,1543500
ANJT,20220913,810.0000,835.0000,800.0000,820.0000,3370000
ANJT,20220914,815.0000,815.0000,800.0000,810.0000,2279200
ANJT,20220915,815.0000,820.0000,810.0000,815.0000,2185200
ANJT,20220916,815.0000,815.0000,805.0000,805.0000,1493800
ANJT,20220919,805.0000,805.0000,800.0000,805.0000,1657100
ANJT,20220920,810.0000,810.0000,800.0000,800.0000,1408800
ANJT,20220921,795.0000,810.0000,795.0000,810.0000,1830100
ANJT,20220922,810.0000,810.0000,795.0000,800.0000,2090400
ANJT,20220923,800.0000,805.0000,795.0000,800.0000,1664300
ANTM,20220901,1985.0000,1985.0000,1930.0000,1935.0000,63659300
ANTM,20220902,1930.0000,1930.0000,1900.0000,1900.0000,99506800
ANTM,20220905,1880.0000,1985.0000,1870.0000,1970.0000,131398400
ANTM,20220906,2010.0000,2040.0000,1975.0000,1990.0000,139913400
ANTM,20220907,1975.0000,1990.0000,1940.0000,1950.0000,80236500
ANTM,20220908,1970.0000,1975.0000,1920.0000,1920.0000,78962000
ANTM,20220909,1940.0000,1985.0000,1920.0000,1975.0000,75063600
ANTM,20220912,2010.0000,2020.0000,1980.0000,1980.0000,96249700
ANTM,20220913,2030.0000,2100.0000,2030.0000,2070.0000,282112800
ANTM,20220914,2010.0000,2120.0000,1990.0000,2120.0000,230625300
ANTM,20220915,2130.0000,2150.0000,2060.0000,2070.0000,147893600
ANTM,20220916,2030.0000,2050.0000,2000.0000,2040.0000,97988100
ANTM,20220919,2080.0000,2090.0000,2020.0000,2050.0000,80428100
ANTM,20220920,2080.0000,2080.0000,2040.0000,2050.0000,46000700
ANTM,20220921,2060.0000,2100.0000,2020.0000,2080.0000,122337200
ANTM,20220922,2050.0000,2090.0000,2040.0000,2080.0000,56857200
ANTM,20220923,2080.0000,2090.0000,2030.0000,2040.0000,54897400
APEX,20220901,352.0000,352.0000,342.0000,352.0000,267200
APEX,20220902,352.0000,352.0000,344.0000,346.0000,172000
APEX,20220905,346.0000,370.0000,346.0000,366.0000,747700
APEX,20220906,370.0000,456.0000,370.0000,456.0000,7309000
APEX,20220907,480.0000,545.0000,450.0000,450.0000,12226800
APEX,20220908,450.0000,454.0000,420.0000,434.0000,1958000
APEX,20220909,432.0000,460.0000,420.0000,422.0000,2255900
APEX,20220912,424.0000,448.0000,424.0000,428.0000,1734900
APEX,20220913,432.0000,440.0000,424.0000,428.0000,1007000
APEX,20220914,428.0000,428.0000,416.0000,426.0000,489800
APEX,20220915,426.0000,430.0000,422.0000,426.0000,455200
APEX,20220916,422.0000,426.0000,400.0000,408.0000,1061800
APEX,20220919,408.0000,412.0000,392.0000,394.0000,316200
APEX,20220920,394.0000,408.0000,394.0000,402.0000,451000
APEX,20220921,406.0000,426.0000,404.0000,420.0000,1157200
APEX,20220922,420.0000,432.0000,410.0000,420.0000,2228600
APEX,20220923,418.0000,434.0000,416.0000,430.0000,4383000
APIC,20220901,1195.0000,1215.0000,1185.0000,1215.0000,11357600
APIC,20220902,1215.0000,1230.0000,1210.0000,1230.0000,6510800
APIC,20220905,1230.0000,1235.0000,1220.0000,1220.0000,10405700
APIC,20220906,1220.0000,1220.0000,1195.0000,1210.0000,9553100
APIC,20220907,1210.0000,1215.0000,1190.0000,1195.0000,5637300
APIC,20220908,1195.0000,1195.0000,1180.0000,1180.0000,6880300
APIC,20220909,1180.0000,1185.0000,1160.0000,1165.0000,4102700
APIC,20220912,1165.0000,1165.0000,1150.0000,1165.0000,7625000
APIC,20220913,1165.0000,1180.0000,1160.0000,1170.0000,6041600
APIC,20220914,1170.0000,1175.0000,1160.0000,1165.0000,3464300
APIC,20220915,1165.0000,1175.0000,1160.0000,1170.0000,5235800
APIC,20220916,1170.0000,1190.0000,1165.0000,1190.0000,9535000
APIC,20220919,1190.0000,1195.0000,1170.0000,1180.0000,3450300
APIC,20220920,1180.0000,1180.0000,1160.0000,1165.0000,2780300
APIC,20220921,1165.0000,1165.0000,1150.0000,1155.0000,4509100
APIC,20220922,1155.0000,1155.0000,1135.0000,1145.0000,3533900
APIC,20220923,1145.0000,1150.0000,1130.0000,1140.0000,2261900
APIC-W,20220901,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220902,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220905,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220906,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220907,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220908,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220909,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220912,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220913,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220914,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220915,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220916,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220920,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220922,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220923,352.0000,352.0000,352.0000,352.0000,0
APII,20220901,195.0000,202.0000,195.0000,196.0000,534200
APII,20220902,197.0000,202.0000,195.0000,198.0000,2584800
APII,20220905,199.0000,206.0000,199.0000,202.0000,2867700
APII,20220906,204.0000,210.0000,200.0000,202.0000,2303500
APII,20220907,202.0000,208.0000,200.0000,204.0000,3167600
APII,20220908,204.0000,210.0000,200.0000,202.0000,2371200
APII,20220909,202.0000,202.0000,196.0000,199.0000,1286500
APII,20220912,199.0000,199.0000,196.0000,196.0000,605900
APII,20220913,194.0000,199.0000,194.0000,196.0000,1124700
APII,20220914,197.0000,202.0000,195.0000,198.0000,2657500
APII,20220915,198.0000,200.0000,197.0000,197.0000,186300
APII,20220916,200.0000,200.0000,196.0000,198.0000,318800
APII,20220919,198.0000,198.0000,193.0000,195.0000,273800
APII,20220920,194.0000,196.0000,190.0000,190.0000,1759600
APII,20220921,190.0000,196.0000,188.0000,190.0000,2553000
APII,20220922,193.0000,193.0000,189.0000,189.0000,619100
APII,20220923,191.0000,192.0000,189.0000,190.0000,1077500
APLI,20220901,198.0000,206.0000,198.0000,200.0000,5400
APLI,20220902,200.0000,206.0000,194.0000,202.0000,27600
APLI,20220905,202.0000,206.0000,188.0000,200.0000,62000
APLI,20220906,198.0000,198.0000,196.0000,198.0000,5100
APLI,20220907,192.0000,200.0000,192.0000,197.0000,25300
APLI,20220908,197.0000,204.0000,194.0000,204.0000,23400
APLI,20220909,204.0000,204.0000,193.0000,202.0000,8900
APLI,20220912,200.0000,202.0000,195.0000,195.0000,3500
APLI,20220913,191.0000,202.0000,190.0000,202.0000,7800
APLI,20220914,202.0000,202.0000,200.0000,200.0000,4300
APLI,20220915,200.0000,202.0000,200.0000,202.0000,1500
APLI,20220916,202.0000,206.0000,193.0000,204.0000,73300
APLI,20220919,204.0000,206.0000,194.0000,200.0000,3000
APLI,20220920,200.0000,206.0000,195.0000,200.0000,30500
APLI,20220921,200.0000,202.0000,200.0000,202.0000,2100
APLI,20220922,202.0000,206.0000,202.0000,206.0000,1500
APLI,20220923,206.0000,206.0000,200.0000,206.0000,4100
APLN,20220901,119.0000,120.0000,116.0000,117.0000,13724300
APLN,20220902,117.0000,118.0000,114.0000,115.0000,14722900
APLN,20220905,115.0000,115.0000,113.0000,115.0000,6201900
APLN,20220906,115.0000,120.0000,114.0000,120.0000,19155400
APLN,20220907,120.0000,120.0000,116.0000,118.0000,5810200
APLN,20220908,118.0000,122.0000,118.0000,118.0000,15335400
APLN,20220909,119.0000,120.0000,118.0000,118.0000,3187000
APLN,20220912,118.0000,155.0000,118.0000,153.0000,451333300
APLN,20220913,155.0000,158.0000,143.0000,143.0000,273086500
APLN,20220914,133.0000,144.0000,133.0000,136.0000,257663400
APLN,20220915,135.0000,158.0000,135.0000,152.0000,438099100
APLN,20220916,154.0000,164.0000,146.0000,146.0000,388181900
APLN,20220919,150.0000,156.0000,144.0000,148.0000,109790900
APLN,20220920,149.0000,150.0000,142.0000,142.0000,52450200
APLN,20220921,142.0000,145.0000,136.0000,137.0000,61704500
APLN,20220922,129.0000,148.0000,129.0000,143.0000,74148700
APLN,20220923,150.0000,150.0000,140.0000,140.0000,34616100
APOL-W2,20220901,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220902,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220905,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220906,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220907,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220908,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220909,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220912,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220913,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220914,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220915,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220916,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220920,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220922,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220923,29.0000,29.0000,29.0000,29.0000,0
ARCI,20220901,368.0000,382.0000,368.0000,376.0000,2235600
ARCI,20220902,376.0000,380.0000,370.0000,370.0000,746200
ARCI,20220905,370.0000,380.0000,362.0000,378.0000,3008600
ARCI,20220906,382.0000,384.0000,376.0000,378.0000,3759100
ARCI,20220907,380.0000,382.0000,376.0000,376.0000,2570800
ARCI,20220908,376.0000,380.0000,376.0000,376.0000,647800
ARCI,20220909,378.0000,378.0000,368.0000,374.0000,1769200
ARCI,20220912,374.0000,376.0000,364.0000,372.0000,1766700
ARCI,20220913,372.0000,374.0000,368.0000,370.0000,1361900
ARCI,20220914,368.0000,370.0000,360.0000,366.0000,1697900
ARCI,20220915,366.0000,370.0000,362.0000,364.0000,1440300
ARCI,20220916,364.0000,366.0000,346.0000,346.0000,3327400
ARCI,20220919,346.0000,358.0000,346.0000,352.0000,1402400
ARCI,20220920,352.0000,354.0000,346.0000,350.0000,1244000
ARCI,20220921,350.0000,354.0000,344.0000,348.0000,1380100
ARCI,20220922,350.0000,350.0000,344.0000,348.0000,935500
ARCI,20220923,348.0000,356.0000,346.0000,352.0000,522700
ARGO,20220901,1075.0000,1075.0000,1075.0000,1075.0000,500
ARGO,20220902,1030.0000,1030.0000,1030.0000,1030.0000,100
ARGO,20220905,1030.0000,1030.0000,1030.0000,1030.0000,0
ARGO,20220906,1030.0000,1030.0000,1030.0000,1030.0000,0
ARGO,20220907,1030.0000,1130.0000,1015.0000,1095.0000,4700
ARGO,20220908,1070.0000,1070.0000,1070.0000,1070.0000,100
ARGO,20220909,1070.0000,1135.0000,1030.0000,1105.0000,1100
ARGO,20220912,1075.0000,1155.0000,1075.0000,1110.0000,1400
ARGO,20220913,1110.0000,1110.0000,1110.0000,1110.0000,0
ARGO,20220914,1090.0000,1090.0000,1090.0000,1090.0000,200
ARGO,20220915,1055.0000,1055.0000,1040.0000,1040.0000,1400
ARGO,20220916,1080.0000,1080.0000,970.0000,1030.0000,1700
ARGO,20220919,1030.0000,1030.0000,1030.0000,1030.0000,100
ARGO,20220920,1030.0000,1030.0000,975.0000,1025.0000,300
ARGO,20220921,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220922,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220923,1025.0000,1025.0000,1025.0000,1025.0000,200
ARII,20220901,270.0000,270.0000,270.0000,270.0000,425900
ARII,20220902,336.0000,336.0000,336.0000,336.0000,1086700
ARII,20220905,376.0000,420.0000,338.0000,400.0000,11046400
ARII,20220906,400.0000,400.0000,374.0000,374.0000,15019600
ARII,20220907,380.0000,400.0000,350.0000,350.0000,12424600
ARII,20220908,352.0000,378.0000,344.0000,368.0000,3474400
ARII,20220909,370.0000,438.0000,366.0000,366.0000,20199100
ARII,20220912,378.0000,388.0000,368.0000,372.0000,3767200
ARII,20220913,374.0000,386.0000,362.0000,362.0000,7225600
ARII,20220914,362.0000,370.0000,350.0000,360.0000,5624800
ARII,20220915,362.0000,376.0000,350.0000,350.0000,16478700
ARII,20220916,360.0000,398.0000,360.0000,386.0000,9028900
ARII,20220919,392.0000,482.0000,392.0000,482.0000,20295000
ARII,20220920,500.0000,600.0000,482.0000,500.0000,33721600
ARII,20220921,505.0000,530.0000,466.0000,482.0000,8248200
ARII,20220922,482.0000,550.0000,482.0000,500.0000,14802100
ARII,20220923,500.0000,500.0000,466.0000,468.0000,9582900
ARKA,20220901,52.0000,58.0000,52.0000,54.0000,132591600
ARKA,20220902,55.0000,55.0000,51.0000,51.0000,106567500
ARKA,20220905,51.0000,52.0000,50.0000,51.0000,59361600
ARKA,20220906,50.0000,51.0000,50.0000,50.0000,41685700
ARKA,20220907,50.0000,51.0000,50.0000,50.0000,23654200
ARKA,20220908,50.0000,51.0000,50.0000,50.0000,34789000
ARKA,20220909,50.0000,51.0000,50.0000,50.0000,17224000
ARKA,20220912,50.0000,51.0000,50.0000,50.0000,6464100
ARKA,20220913,50.0000,51.0000,50.0000,51.0000,38948800
ARKA,20220914,51.0000,51.0000,50.0000,50.0000,30037500
ARKA,20220915,50.0000,50.0000,50.0000,50.0000,5647200
ARKA,20220916,50.0000,50.0000,50.0000,50.0000,2960700
ARKA,20220919,50.0000,50.0000,50.0000,50.0000,346200
ARKA,20220920,50.0000,50.0000,50.0000,50.0000,454900
ARKA,20220921,50.0000,50.0000,50.0000,50.0000,279600
ARKA,20220922,50.0000,50.0000,50.0000,50.0000,487500
ARKA,20220923,50.0000,50.0000,50.0000,50.0000,502800
ARKO,20220901,595.0000,600.0000,575.0000,590.0000,16364400
ARKO,20220902,595.0000,615.0000,585.0000,615.0000,49782600
ARKO,20220905,615.0000,635.0000,610.0000,620.0000,40346500
ARKO,20220906,615.0000,620.0000,580.0000,580.0000,26842400
ARKO,20220907,575.0000,580.0000,545.0000,560.0000,21789100
ARKO,20220908,560.0000,575.0000,545.0000,555.0000,20691800
ARKO,20220909,520.0000,590.0000,520.0000,590.0000,56123900
ARKO,20220912,590.0000,600.0000,570.0000,590.0000,24092500
ARKO,20220913,590.0000,665.0000,585.0000,625.0000,133886500
ARKO,20220914,620.0000,650.0000,615.0000,635.0000,29952000
ARKO,20220915,640.0000,700.0000,635.0000,680.0000,98999500
ARKO,20220916,680.0000,695.0000,665.0000,670.0000,29480500
ARKO,20220919,670.0000,695.0000,645.0000,680.0000,29161000
ARKO,20220920,680.0000,695.0000,670.0000,695.0000,17959200
ARKO,20220921,695.0000,695.0000,665.0000,695.0000,15651400
ARKO,20220922,695.0000,835.0000,690.0000,800.0000,103793000
ARKO,20220923,805.0000,805.0000,745.0000,800.0000,55402600
ARMY,20220901,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220902,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220905,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220906,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220907,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220908,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220909,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220912,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220913,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220914,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220915,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220916,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220919,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220920,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220921,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220922,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220923,50.0000,50.0000,50.0000,50.0000,0
ARNA,20220901,895.0000,935.0000,895.0000,930.0000,6296200
ARNA,20220902,930.0000,940.0000,930.0000,935.0000,1527100
ARNA,20220905,930.0000,940.0000,900.0000,925.0000,1560000
ARNA,20220906,930.0000,935.0000,920.0000,920.0000,2208700
ARNA,20220907,925.0000,925.0000,910.0000,915.0000,2957200
ARNA,20220908,920.0000,925.0000,915.0000,925.0000,3035300
ARNA,20220909,925.0000,930.0000,915.0000,925.0000,314500
ARNA,20220912,925.0000,935.0000,910.0000,910.0000,1170300
ARNA,20220913,910.0000,930.0000,910.0000,930.0000,780000
ARNA,20220914,930.0000,935.0000,910.0000,910.0000,801700
ARNA,20220915,915.0000,935.0000,910.0000,935.0000,1045700
ARNA,20220916,940.0000,955.0000,905.0000,955.0000,3689300
ARNA,20220919,955.0000,955.0000,920.0000,925.0000,1500900
ARNA,20220920,930.0000,935.0000,920.0000,930.0000,1017000
ARNA,20220921,930.0000,945.0000,915.0000,920.0000,2521200
ARNA,20220922,930.0000,930.0000,910.0000,920.0000,812400
ARNA,20220923,915.0000,925.0000,910.0000,910.0000,1185100
ARTA,20220901,2460.0000,2470.0000,2460.0000,2460.0000,11300
ARTA,20220902,2460.0000,2490.0000,2460.0000,2490.0000,14200
ARTA,20220905,2480.0000,2520.0000,2480.0000,2500.0000,16000
ARTA,20220906,2510.0000,2530.0000,2510.0000,2530.0000,14200
ARTA,20220907,2510.0000,2510.0000,2480.0000,2480.0000,16200
ARTA,20220908,2480.0000,2510.0000,2480.0000,2510.0000,12700
ARTA,20220909,2510.0000,2510.0000,2490.0000,2500.0000,13100
ARTA,20220912,2450.0000,2510.0000,2450.0000,2510.0000,12500
ARTA,20220913,2510.0000,2530.0000,2510.0000,2530.0000,12000
ARTA,20220914,2540.0000,2540.0000,2480.0000,2500.0000,12600
ARTA,20220915,2480.0000,2510.0000,2480.0000,2510.0000,16500
ARTA,20220916,2500.0000,2500.0000,2430.0000,2430.0000,19200
ARTA,20220919,2440.0000,2440.0000,2410.0000,2420.0000,13700
ARTA,20220920,2420.0000,2440.0000,2420.0000,2440.0000,16000
ARTA,20220921,2450.0000,2480.0000,2450.0000,2480.0000,13700
ARTA,20220922,2490.0000,2490.0000,2470.0000,2470.0000,11100
ARTA,20220923,2460.0000,2470.0000,2460.0000,2460.0000,12000
ARTI,20220901,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220902,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220905,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220906,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220907,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220908,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220909,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220912,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220913,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220914,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220915,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220916,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220919,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220920,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220921,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220922,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220923,50.0000,50.0000,50.0000,50.0000,0
ARTO,20220901,8425.0000,8575.0000,8250.0000,8250.0000,4609700
ARTO,20220902,8250.0000,8400.0000,8250.0000,8300.0000,4064100
ARTO,20220905,8300.0000,8325.0000,8100.0000,8175.0000,3978400
ARTO,20220906,8200.0000,8275.0000,8175.0000,8175.0000,3448200
ARTO,20220907,8200.0000,8250.0000,7800.0000,7825.0000,9658700
ARTO,20220908,7950.0000,8100.0000,7850.0000,7900.0000,8050400
ARTO,20220909,7975.0000,8000.0000,7800.0000,7825.0000,4545900
ARTO,20220912,7850.0000,7950.0000,7650.0000,7675.0000,10001900
ARTO,20220913,7750.0000,8300.0000,7725.0000,8050.0000,21741000
ARTO,20220914,7950.0000,7950.0000,7650.0000,7675.0000,19684000
ARTO,20220915,7725.0000,7900.0000,7600.0000,7600.0000,15048700
ARTO,20220916,7600.0000,7700.0000,7200.0000,7250.0000,21421200
ARTO,20220919,7250.0000,7600.0000,7175.0000,7475.0000,12033000
ARTO,20220920,7500.0000,7550.0000,7350.0000,7375.0000,7325500
ARTO,20220921,7400.0000,7600.0000,7250.0000,7550.0000,7401200
ARTO,20220922,7525.0000,7525.0000,7200.0000,7425.0000,11158400
ARTO,20220923,7425.0000,7450.0000,7200.0000,7225.0000,10738500
ASBI,20220901,545.0000,650.0000,545.0000,630.0000,744200
ASBI,20220902,625.0000,625.0000,590.0000,600.0000,380400
ASBI,20220905,600.0000,620.0000,560.0000,570.0000,222900
ASBI,20220906,565.0000,610.0000,545.0000,560.0000,122900
ASBI,20220907,560.0000,600.0000,530.0000,560.0000,144800
ASBI,20220908,560.0000,600.0000,525.0000,525.0000,274100
ASBI,20220909,525.0000,525.0000,490.0000,490.0000,121000
ASBI,20220912,488.0000,496.0000,462.0000,476.0000,82800
ASBI,20220913,476.0000,486.0000,446.0000,478.0000,134300
ASBI,20220914,515.0000,515.0000,446.0000,446.0000,101100
ASBI,20220915,446.0000,448.0000,416.0000,426.0000,62400
ASBI,20220916,410.0000,440.0000,400.0000,440.0000,74200
ASBI,20220919,442.0000,442.0000,410.0000,410.0000,100200
ASBI,20220920,400.0000,424.0000,382.0000,382.0000,57600
ASBI,20220921,382.0000,382.0000,356.0000,360.0000,125500
ASBI,20220922,356.0000,438.0000,356.0000,406.0000,181600
ASBI,20220923,408.0000,420.0000,380.0000,416.0000,120400
ASDM,20220901,995.0000,995.0000,975.0000,975.0000,3800
ASDM,20220902,995.0000,995.0000,980.0000,980.0000,800
ASDM,20220905,980.0000,990.0000,975.0000,980.0000,5200
ASDM,20220906,970.0000,980.0000,950.0000,980.0000,11400
ASDM,20220907,980.0000,985.0000,980.0000,985.0000,18600
ASDM,20220908,990.0000,990.0000,965.0000,990.0000,11600
ASDM,20220909,990.0000,1000.0000,975.0000,980.0000,7400
ASDM,20220912,980.0000,980.0000,965.0000,975.0000,13600
ASDM,20220913,970.0000,980.0000,965.0000,980.0000,9100
ASDM,20220914,970.0000,980.0000,970.0000,975.0000,6200
ASDM,20220915,980.0000,980.0000,970.0000,975.0000,9200
ASDM,20220916,990.0000,990.0000,955.0000,980.0000,34500
ASDM,20220919,960.0000,980.0000,960.0000,980.0000,23900
ASDM,20220920,980.0000,985.0000,965.0000,980.0000,1300
ASDM,20220921,975.0000,1000.0000,970.0000,975.0000,4500
ASDM,20220922,970.0000,1000.0000,970.0000,990.0000,4800
ASDM,20220923,970.0000,975.0000,970.0000,975.0000,2100
ASGR,20220901,895.0000,900.0000,885.0000,895.0000,984700
ASGR,20220902,895.0000,900.0000,880.0000,895.0000,371800
ASGR,20220905,895.0000,900.0000,890.0000,895.0000,657500
ASGR,20220906,900.0000,900.0000,890.0000,895.0000,1043300
ASGR,20220907,895.0000,915.0000,895.0000,900.0000,536300
ASGR,20220908,900.0000,900.0000,890.0000,890.0000,802400
ASGR,20220909,890.0000,900.0000,890.0000,895.0000,721400
ASGR,20220912,895.0000,895.0000,890.0000,895.0000,439300
ASGR,20220913,890.0000,900.0000,890.0000,900.0000,721400
ASGR,20220914,895.0000,900.0000,890.0000,900.0000,1006400
ASGR,20220915,900.0000,905.0000,895.0000,900.0000,484900
ASGR,20220916,905.0000,905.0000,890.0000,895.0000,380100
ASGR,20220919,895.0000,900.0000,890.0000,900.0000,513000
ASGR,20220920,900.0000,905.0000,895.0000,900.0000,617100
ASGR,20220921,900.0000,900.0000,890.0000,895.0000,720300
ASGR,20220922,900.0000,900.0000,890.0000,900.0000,470100
ASGR,20220923,900.0000,900.0000,890.0000,895.0000,507500
ASHA,20220901,216.0000,218.0000,210.0000,218.0000,34217000
ASHA,20220902,224.0000,224.0000,212.0000,216.0000,45651500
ASHA,20220905,216.0000,234.0000,208.0000,214.0000,468017800
ASHA,20220906,214.0000,218.0000,210.0000,212.0000,62323300
ASHA,20220907,212.0000,228.0000,210.0000,214.0000,345397500
ASHA,20220908,216.0000,224.0000,208.0000,212.0000,231754400
ASHA,20220909,214.0000,214.0000,208.0000,212.0000,41254500
ASHA,20220912,212.0000,216.0000,208.0000,210.0000,66475000
ASHA,20220913,210.0000,214.0000,208.0000,212.0000,42471900
ASHA,20220914,210.0000,212.0000,198.0000,198.0000,167299900
ASHA,20220915,197.0000,197.0000,185.0000,185.0000,14049900
ASHA,20220916,173.0000,173.0000,173.0000,173.0000,3884600
ASHA,20220919,162.0000,173.0000,161.0000,166.0000,85562500
ASHA,20220920,168.0000,187.0000,165.0000,173.0000,62835900
ASHA,20220921,173.0000,174.0000,165.0000,165.0000,27187000
ASHA,20220922,165.0000,171.0000,162.0000,169.0000,20953700
ASHA,20220923,170.0000,177.0000,170.0000,174.0000,28859600
ASII,20220901,6975.0000,7025.0000,6900.0000,6925.0000,36711200
ASII,20220902,6950.0000,7000.0000,6875.0000,6925.0000,23479400
ASII,20220905,6900.0000,6925.0000,6850.0000,6875.0000,24953800
ASII,20220906,6875.0000,6950.0000,6850.0000,6900.0000,18630800
ASII,20220907,6800.0000,6875.0000,6625.0000,6650.0000,72807900
ASII,20220908,6650.0000,6750.0000,6625.0000,6650.0000,39405200
ASII,20220909,6675.0000,6775.0000,6625.0000,6775.0000,31904200
ASII,20220912,6775.0000,6975.0000,6725.0000,6975.0000,51563200
ASII,20220913,7025.0000,7225.0000,6950.0000,7200.0000,70555900
ASII,20220914,7100.0000,7300.0000,7050.0000,7150.0000,56832100
ASII,20220915,7125.0000,7225.0000,7050.0000,7050.0000,63346200
ASII,20220916,7000.0000,7050.0000,6900.0000,6900.0000,65885100
ASII,20220919,6950.0000,7225.0000,6925.0000,7125.0000,52232700
ASII,20220920,7150.0000,7250.0000,7100.0000,7175.0000,47337700
ASII,20220921,7125.0000,7200.0000,7100.0000,7150.0000,26007500
ASII,20220922,7025.0000,7225.0000,7000.0000,7175.0000,26295200
ASII,20220923,7100.0000,7175.0000,7050.0000,7150.0000,22258800
ASJT,20220901,140.0000,142.0000,135.0000,137.0000,650900
ASJT,20220902,135.0000,162.0000,135.0000,158.0000,24603900
ASJT,20220905,157.0000,157.0000,147.0000,147.0000,9446400
ASJT,20220906,145.0000,145.0000,137.0000,138.0000,4938100
ASJT,20220907,134.0000,143.0000,133.0000,142.0000,5505500
ASJT,20220908,138.0000,144.0000,138.0000,139.0000,1092200
ASJT,20220909,139.0000,141.0000,139.0000,141.0000,1026600
ASJT,20220912,139.0000,142.0000,139.0000,141.0000,1279200
ASJT,20220913,142.0000,146.0000,140.0000,144.0000,2948000
ASJT,20220914,141.0000,144.0000,140.0000,144.0000,785700
ASJT,20220915,143.0000,151.0000,142.0000,148.0000,4502800
ASJT,20220916,150.0000,150.0000,142.0000,145.0000,1236100
ASJT,20220919,143.0000,145.0000,142.0000,142.0000,340300
ASJT,20220920,142.0000,144.0000,141.0000,142.0000,547900
ASJT,20220921,141.0000,142.0000,140.0000,141.0000,431900
ASJT,20220922,140.0000,140.0000,138.0000,140.0000,443100
ASJT,20220923,140.0000,141.0000,138.0000,141.0000,212200
ASLC,20220901,185.0000,198.0000,185.0000,191.0000,76965000
ASLC,20220902,195.0000,196.0000,187.0000,190.0000,60019600
ASLC,20220905,190.0000,191.0000,180.0000,180.0000,73771900
ASLC,20220906,180.0000,193.0000,176.0000,187.0000,116150800
ASLC,20220907,188.0000,189.0000,179.0000,181.0000,50393400
ASLC,20220908,181.0000,185.0000,181.0000,181.0000,40567500
ASLC,20220909,182.0000,183.0000,178.0000,178.0000,30747600
ASLC,20220912,178.0000,182.0000,176.0000,176.0000,31577600
ASLC,20220913,178.0000,184.0000,175.0000,184.0000,34475500
ASLC,20220914,183.0000,183.0000,176.0000,178.0000,31939500
ASLC,20220915,179.0000,182.0000,178.0000,182.0000,31270700
ASLC,20220916,182.0000,185.0000,177.0000,180.0000,30931700
ASLC,20220919,180.0000,182.0000,168.0000,168.0000,76812700
ASLC,20220920,168.0000,168.0000,158.0000,163.0000,39430500
ASLC,20220921,163.0000,166.0000,158.0000,158.0000,19687100
ASLC,20220922,158.0000,165.0000,156.0000,162.0000,21587200
ASLC,20220923,162.0000,173.0000,162.0000,173.0000,42243100
ASMI,20220901,121.0000,126.0000,121.0000,124.0000,50000
ASMI,20220902,124.0000,124.0000,123.0000,124.0000,27700
ASMI,20220905,120.0000,122.0000,117.0000,121.0000,191500
ASMI,20220906,121.0000,121.0000,113.0000,117.0000,394000
ASMI,20220907,120.0000,120.0000,115.0000,118.0000,40000
ASMI,20220908,116.0000,117.0000,110.0000,111.0000,1043800
ASMI,20220909,113.0000,115.0000,111.0000,111.0000,90000
ASMI,20220912,111.0000,149.0000,111.0000,149.0000,2893300
ASMI,20220913,179.0000,200.0000,154.0000,199.0000,26177300
ASMI,20220914,216.0000,216.0000,186.0000,186.0000,1002600
ASMI,20220915,173.0000,230.0000,173.0000,187.0000,8145600
ASMI,20220916,194.0000,194.0000,174.0000,182.0000,2577400
ASMI,20220919,172.0000,183.0000,170.0000,170.0000,514600
ASMI,20220920,170.0000,175.0000,162.0000,168.0000,263500
ASMI,20220921,163.0000,172.0000,157.0000,165.0000,583100
ASMI,20220922,165.0000,165.0000,154.0000,154.0000,432400
ASMI,20220923,163.0000,163.0000,149.0000,155.0000,86100
ASMI-W,20220901,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220902,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220905,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220906,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220907,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220908,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220909,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220912,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220913,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220914,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220915,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220916,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220920,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220922,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220923,352.0000,352.0000,352.0000,352.0000,0
ASPI,20220901,91.0000,92.0000,89.0000,89.0000,271400
ASPI,20220902,89.0000,89.0000,88.0000,88.0000,443600
ASPI,20220905,88.0000,90.0000,85.0000,87.0000,3145000
ASPI,20220906,87.0000,88.0000,85.0000,86.0000,1265500
ASPI,20220907,86.0000,92.0000,86.0000,92.0000,5240000
ASPI,20220908,92.0000,93.0000,91.0000,92.0000,907300
ASPI,20220909,92.0000,93.0000,89.0000,89.0000,1162000
ASPI,20220912,89.0000,91.0000,89.0000,89.0000,72300
ASPI,20220913,89.0000,92.0000,89.0000,91.0000,623700
ASPI,20220914,91.0000,92.0000,90.0000,91.0000,762600
ASPI,20220915,91.0000,98.0000,91.0000,98.0000,11848800
ASPI,20220916,98.0000,105.0000,94.0000,94.0000,17648300
ASPI,20220919,96.0000,97.0000,94.0000,96.0000,2509500
ASPI,20220920,96.0000,121.0000,94.0000,96.0000,197675500
ASPI,20220921,97.0000,98.0000,91.0000,91.0000,28329100
ASPI,20220922,89.0000,101.0000,89.0000,91.0000,22962500
ASPI,20220923,94.0000,101.0000,92.0000,94.0000,51038000
ASPI-W,20220901,14.0000,14.0000,13.0000,13.0000,3675000
ASPI-W,20220902,13.0000,13.0000,12.0000,13.0000,550300
ASPI-W,20220905,13.0000,13.0000,12.0000,13.0000,1193000
ASPI-W,20220906,12.0000,13.0000,12.0000,12.0000,2314000
ASPI-W,20220907,12.0000,13.0000,12.0000,13.0000,9400100
ASPI-W,20220908,13.0000,14.0000,12.0000,13.0000,5974200
ASPI-W,20220909,14.0000,14.0000,12.0000,13.0000,800400
ASPI-W,20220912,13.0000,13.0000,12.0000,13.0000,3375400
ASPI-W,20220913,12.0000,13.0000,12.0000,13.0000,1237000
ASPI-W,20220914,13.0000,13.0000,12.0000,13.0000,269700
ASPI-W,20220915,13.0000,17.0000,12.0000,17.0000,40170000
ASPI-W,20220916,17.0000,17.0000,13.0000,14.0000,59538900
ASPI-W,20220919,15.0000,16.0000,14.0000,15.0000,12468500
ASPI-W,20220920,15.0000,24.0000,15.0000,18.0000,186051600
ASPI-W,20220921,18.0000,19.0000,16.0000,17.0000,42742400
ASPI-W,20220922,17.0000,21.0000,17.0000,18.0000,52272400
ASPI-W,20220923,19.0000,21.0000,18.0000,19.0000,36150800
ASRI,20220901,180.0000,182.0000,178.0000,179.0000,6194800
ASRI,20220902,178.0000,180.0000,177.0000,178.0000,6263700
ASRI,20220905,178.0000,179.0000,175.0000,176.0000,12352400
ASRI,20220906,176.0000,186.0000,175.0000,181.0000,69085000
ASRI,20220907,182.0000,184.0000,180.0000,181.0000,20539400
ASRI,20220908,181.0000,189.0000,179.0000,183.0000,89380200
ASRI,20220909,184.0000,185.0000,181.0000,183.0000,17824100
ASRI,20220912,183.0000,197.0000,183.0000,195.0000,160747200
ASRI,20220913,195.0000,197.0000,190.0000,192.0000,51441300
ASRI,20220914,189.0000,195.0000,186.0000,191.0000,51552500
ASRI,20220915,191.0000,196.0000,188.0000,191.0000,103948200
ASRI,20220916,191.0000,194.0000,188.0000,188.0000,52430200
ASRI,20220919,189.0000,192.0000,187.0000,190.0000,28284300
ASRI,20220920,191.0000,192.0000,186.0000,186.0000,24398400
ASRI,20220921,188.0000,188.0000,180.0000,180.0000,33153800
ASRI,20220922,180.0000,184.0000,176.0000,183.0000,23870500
ASRI,20220923,183.0000,186.0000,182.0000,182.0000,11260300
ASRM,20220901,1570.0000,1570.0000,1565.0000,1565.0000,1500
ASRM,20220902,1560.0000,1565.0000,1560.0000,1565.0000,300
ASRM,20220905,1565.0000,1565.0000,1565.0000,1565.0000,100
ASRM,20220906,1565.0000,1565.0000,1565.0000,1565.0000,600
ASRM,20220907,1565.0000,1565.0000,1565.0000,1565.0000,300
ASRM,20220908,1615.0000,1615.0000,1565.0000,1595.0000,1100
ASRM,20220909,1600.0000,1600.0000,1590.0000,1600.0000,5200
ASRM,20220912,1650.0000,1650.0000,1650.0000,1650.0000,100
ASRM,20220913,1575.0000,1595.0000,1565.0000,1590.0000,1300
ASRM,20220914,1600.0000,1600.0000,1590.0000,1590.0000,200
ASRM,20220915,1590.0000,1590.0000,1555.0000,1555.0000,700
ASRM,20220916,1595.0000,1650.0000,1550.0000,1585.0000,6600
ASRM,20220919,1585.0000,1595.0000,1550.0000,1575.0000,800
ASRM,20220920,1585.0000,1585.0000,1585.0000,1585.0000,300
ASRM,20220921,1555.0000,1555.0000,1545.0000,1545.0000,1100
ASRM,20220922,1545.0000,1570.0000,1545.0000,1570.0000,300
ASRM,20220923,1570.0000,1570.0000,1570.0000,1570.0000,100
ASSA,20220901,1475.0000,1500.0000,1475.0000,1475.0000,4777800
ASSA,20220902,1480.0000,1490.0000,1440.0000,1460.0000,6363300
ASSA,20220905,1440.0000,1450.0000,1375.0000,1385.0000,13128000
ASSA,20220906,1385.0000,1560.0000,1385.0000,1550.0000,27347100
ASSA,20220907,1555.0000,1585.0000,1470.0000,1490.0000,12551200
ASSA,20220908,1490.0000,1500.0000,1440.0000,1460.0000,6011200
ASSA,20220909,1460.0000,1470.0000,1400.0000,1405.0000,8101100
ASSA,20220912,1405.0000,1445.0000,1405.0000,1410.0000,4358900
ASSA,20220913,1420.0000,1525.0000,1420.0000,1500.0000,17584000
ASSA,20220914,1500.0000,1505.0000,1455.0000,1460.0000,5036500
ASSA,20220915,1460.0000,1500.0000,1440.0000,1450.0000,6205200
ASSA,20220916,1455.0000,1460.0000,1410.0000,1415.0000,4598900
ASSA,20220919,1425.0000,1430.0000,1385.0000,1395.0000,4653300
ASSA,20220920,1395.0000,1415.0000,1390.0000,1395.0000,2821500
ASSA,20220921,1395.0000,1420.0000,1375.0000,1390.0000,4398300
ASSA,20220922,1385.0000,1415.0000,1365.0000,1405.0000,3499700
ASSA,20220923,1410.0000,1460.0000,1405.0000,1435.0000,7944700
ATAP,20220901,106.0000,111.0000,106.0000,110.0000,2389200
ATAP,20220902,109.0000,111.0000,107.0000,107.0000,2256200
ATAP,20220905,104.0000,109.0000,104.0000,106.0000,3447500
ATAP,20220906,105.0000,108.0000,105.0000,107.0000,1920900
ATAP,20220907,107.0000,108.0000,105.0000,108.0000,1235200
ATAP,20220908,108.0000,110.0000,106.0000,108.0000,4415600
ATAP,20220909,107.0000,109.0000,106.0000,107.0000,2450400
ATAP,20220912,107.0000,109.0000,106.0000,107.0000,1631100
ATAP,20220913,107.0000,117.0000,107.0000,108.0000,35184200
ATAP,20220914,108.0000,110.0000,108.0000,108.0000,2394100
ATAP,20220915,107.0000,109.0000,107.0000,107.0000,1852700
ATAP,20220916,107.0000,108.0000,105.0000,107.0000,1870000
ATAP,20220919,105.0000,109.0000,105.0000,106.0000,2588800
ATAP,20220920,100.0000,108.0000,100.0000,105.0000,3707100
ATAP,20220921,106.0000,107.0000,104.0000,104.0000,2279900
ATAP,20220922,104.0000,107.0000,102.0000,104.0000,4961600
ATAP,20220923,99.0000,105.0000,99.0000,104.0000,1623700
ATIC,20220901,416.0000,420.0000,410.0000,414.0000,221200
ATIC,20220902,414.0000,426.0000,412.0000,414.0000,21900
ATIC,20220905,414.0000,422.0000,412.0000,418.0000,16100
ATIC,20220906,418.0000,420.0000,410.0000,416.0000,83300
ATIC,20220907,424.0000,424.0000,412.0000,420.0000,92300
ATIC,20220908,430.0000,430.0000,420.0000,424.0000,93600
ATIC,20220909,420.0000,424.0000,414.0000,424.0000,16300
ATIC,20220912,424.0000,424.0000,416.0000,424.0000,71900
ATIC,20220913,424.0000,426.0000,414.0000,416.0000,113100
ATIC,20220914,424.0000,424.0000,416.0000,420.0000,31900
ATIC,20220915,420.0000,428.0000,418.0000,428.0000,40800
ATIC,20220916,426.0000,426.0000,410.0000,420.0000,66500
ATIC,20220919,420.0000,424.0000,418.0000,418.0000,32200
ATIC,20220920,418.0000,418.0000,412.0000,412.0000,25800
ATIC,20220921,412.0000,418.0000,406.0000,418.0000,102700
ATIC,20220922,418.0000,418.0000,400.0000,416.0000,53600
ATIC,20220923,416.0000,418.0000,410.0000,414.0000,33700
AUTO,20220901,1240.0000,1250.0000,1230.0000,1240.0000,810700
AUTO,20220902,1240.0000,1240.0000,1215.0000,1220.0000,3253300
AUTO,20220905,1220.0000,1235.0000,1210.0000,1220.0000,1880400
AUTO,20220906,1220.0000,1230.0000,1215.0000,1230.0000,810900
AUTO,20220907,1235.0000,1235.0000,1220.0000,1230.0000,1286000
AUTO,20220908,1230.0000,1230.0000,1220.0000,1230.0000,1221100
AUTO,20220909,1235.0000,1235.0000,1220.0000,1230.0000,1225200
AUTO,20220912,1230.0000,1240.0000,1225.0000,1235.0000,1321800
AUTO,20220913,1235.0000,1290.0000,1235.0000,1270.0000,5020600
AUTO,20220914,1270.0000,1270.0000,1245.0000,1255.0000,2577700
AUTO,20220915,1255.0000,1275.0000,1245.0000,1275.0000,2971900
AUTO,20220916,1275.0000,1330.0000,1275.0000,1300.0000,5008800
AUTO,20220919,1300.0000,1375.0000,1290.0000,1350.0000,7137000
AUTO,20220920,1350.0000,1365.0000,1335.0000,1350.0000,2762400
AUTO,20220921,1350.0000,1350.0000,1320.0000,1330.0000,1430100
AUTO,20220922,1330.0000,1335.0000,1310.0000,1330.0000,1662400
AUTO,20220923,1330.0000,1340.0000,1320.0000,1325.0000,997900
AVIA,20220901,780.0000,790.0000,775.0000,790.0000,29293700
AVIA,20220902,790.0000,810.0000,785.0000,805.0000,25535400
AVIA,20220905,800.0000,830.0000,800.0000,820.0000,33643600
AVIA,20220906,825.0000,850.0000,820.0000,835.0000,29773600
AVIA,20220907,840.0000,840.0000,815.0000,815.0000,36134600
AVIA,20220908,820.0000,845.0000,815.0000,845.0000,35064800
AVIA,20220909,850.0000,860.0000,835.0000,845.0000,33602700
AVIA,20220912,850.0000,865.0000,840.0000,865.0000,24133600
AVIA,20220913,865.0000,870.0000,805.0000,805.0000,53180100
AVIA,20220914,800.0000,825.0000,780.0000,815.0000,46121000
AVIA,20220915,820.0000,830.0000,810.0000,810.0000,26490900
AVIA,20220916,810.0000,875.0000,800.0000,875.0000,155780200
AVIA,20220919,875.0000,875.0000,825.0000,845.0000,31620300
AVIA,20220920,845.0000,850.0000,825.0000,835.0000,18301900
AVIA,20220921,835.0000,840.0000,815.0000,825.0000,9833200
AVIA,20220922,820.0000,835.0000,815.0000,830.0000,21709800
AVIA,20220923,830.0000,830.0000,810.0000,825.0000,15974900
AXIO,20220901,284.0000,288.0000,280.0000,284.0000,22789600
AXIO,20220902,280.0000,286.0000,280.0000,282.0000,31911000
AXIO,20220905,282.0000,292.0000,278.0000,292.0000,33513500
AXIO,20220906,292.0000,298.0000,284.0000,284.0000,24094500
AXIO,20220907,286.0000,286.0000,280.0000,282.0000,15196700
AXIO,20220908,284.0000,288.0000,282.0000,288.0000,16588100
AXIO,20220909,290.0000,330.0000,286.0000,300.0000,229257400
AXIO,20220912,302.0000,316.0000,300.0000,312.0000,119965200
AXIO,20220913,314.0000,316.0000,304.0000,308.0000,73777700
AXIO,20220914,304.0000,322.0000,300.0000,310.0000,79555300
AXIO,20220915,310.0000,314.0000,306.0000,308.0000,57444500
AXIO,20220916,310.0000,336.0000,308.0000,336.0000,166136400
AXIO,20220919,350.0000,350.0000,314.0000,314.0000,91993300
AXIO,20220920,314.0000,316.0000,294.0000,294.0000,58080800
AXIO,20220921,290.0000,300.0000,286.0000,290.0000,35033900
AXIO,20220922,290.0000,300.0000,288.0000,300.0000,24293800
AXIO,20220923,302.0000,304.0000,292.0000,294.0000,18205900
AYLS,20220901,156.0000,157.0000,151.0000,155.0000,5374700
AYLS,20220902,158.0000,158.0000,149.0000,149.0000,5180900
AYLS,20220905,141.0000,149.0000,141.0000,144.0000,3602900
AYLS,20220906,143.0000,146.0000,138.0000,140.0000,7261100
AYLS,20220907,150.0000,150.0000,140.0000,140.0000,3642600
AYLS,20220908,145.0000,145.0000,138.0000,139.0000,1994100
AYLS,20220909,138.0000,139.0000,130.0000,130.0000,9271000
AYLS,20220912,123.0000,130.0000,121.0000,123.0000,9687400
AYLS,20220913,130.0000,130.0000,121.0000,125.0000,4684400
AYLS,20220914,134.0000,134.0000,122.0000,124.0000,1383000
AYLS,20220915,125.0000,125.0000,116.0000,116.0000,6530400
AYLS,20220916,116.0000,116.0000,108.0000,108.0000,8679200
AYLS,20220919,108.0000,108.0000,101.0000,101.0000,3483800
AYLS,20220920,101.0000,101.0000,94.0000,94.0000,4409500
AYLS,20220921,93.0000,103.0000,88.0000,101.0000,31663900
AYLS,20220922,102.0000,107.0000,97.0000,97.0000,11408400
AYLS,20220923,92.0000,100.0000,92.0000,96.0000,1970900
AYLS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BABP,20220901,124.0000,128.0000,124.0000,125.0000,9748400
BABP,20220902,126.0000,130.0000,125.0000,130.0000,45878800
BABP,20220905,130.0000,138.0000,130.0000,133.0000,186654800
BABP,20220906,134.0000,135.0000,128.0000,129.0000,55980600
BABP,20220907,129.0000,133.0000,127.0000,129.0000,51267200
BABP,20220908,131.0000,131.0000,128.0000,128.0000,17540900
BABP,20220909,130.0000,133.0000,127.0000,130.0000,54833000
BABP,20220912,131.0000,133.0000,127.0000,129.0000,29746900
BABP,20220913,130.0000,132.0000,124.0000,124.0000,126734800
BABP,20220914,124.0000,126.0000,121.0000,123.0000,40331900
BABP,20220915,125.0000,128.0000,123.0000,125.0000,44181500
BABP,20220916,125.0000,127.0000,117.0000,118.0000,150662800
BABP,20220919,120.0000,121.0000,114.0000,116.0000,24631100
BABP,20220920,116.0000,118.0000,115.0000,115.0000,15451900
BABP,20220921,116.0000,117.0000,113.0000,114.0000,18881600
BABP,20220922,115.0000,116.0000,113.0000,115.0000,13565900
BABP,20220923,115.0000,118.0000,115.0000,115.0000,13981800
BABP-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BABP-W2,20220901,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220902,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220905,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220906,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220907,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220908,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220909,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220912,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220913,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220914,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220915,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220916,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220920,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220922,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220923,24.0000,24.0000,24.0000,24.0000,0
BABP-W3,20220901,93.0000,93.0000,85.0000,89.0000,22200
BABP-W3,20220902,92.0000,92.0000,74.0000,82.0000,15700
BABP-W3,20220905,83.0000,94.0000,79.0000,88.0000,71600
BABP-W3,20220906,88.0000,92.0000,84.0000,88.0000,91400
BABP-W3,20220907,87.0000,90.0000,81.0000,89.0000,15500
BABP-W3,20220908,89.0000,89.0000,81.0000,81.0000,16700
BABP-W3,20220909,84.0000,88.0000,81.0000,86.0000,41000
BABP-W3,20220912,91.0000,91.0000,84.0000,89.0000,12900
BABP-W3,20220913,84.0000,85.0000,81.0000,84.0000,36400
BABP-W3,20220914,83.0000,88.0000,71.0000,79.0000,74900
BABP-W3,20220915,81.0000,86.0000,79.0000,79.0000,14800
BABP-W3,20220916,89.0000,89.0000,79.0000,79.0000,66800
BABP-W3,20220919,79.0000,79.0000,75.0000,75.0000,900
BABP-W3,20220920,76.0000,84.0000,74.0000,77.0000,45100
BABP-W3,20220921,77.0000,77.0000,75.0000,76.0000,65700
BABP-W3,20220922,75.0000,82.0000,75.0000,80.0000,17600
BABP-W3,20220923,80.0000,80.0000,77.0000,77.0000,14000
BABP-W4,20220901,91.0000,108.0000,91.0000,107.0000,500
BABP-W4,20220902,91.0000,105.0000,91.0000,105.0000,2800
BABP-W4,20220905,104.0000,104.0000,98.0000,100.0000,26500
BABP-W4,20220906,100.0000,106.0000,98.0000,98.0000,7700
BABP-W4,20220907,98.0000,98.0000,92.0000,92.0000,7700
BABP-W4,20220908,105.0000,105.0000,100.0000,100.0000,22200
BABP-W4,20220909,99.0000,99.0000,92.0000,98.0000,51100
BABP-W4,20220912,97.0000,98.0000,93.0000,96.0000,45900
BABP-W4,20220913,96.0000,99.0000,91.0000,97.0000,17900
BABP-W4,20220914,94.0000,98.0000,94.0000,94.0000,29300
BABP-W4,20220915,97.0000,97.0000,94.0000,94.0000,2400
BABP-W4,20220916,94.0000,94.0000,86.0000,93.0000,13400
BABP-W4,20220919,93.0000,95.0000,85.0000,88.0000,5500
BABP-W4,20220920,89.0000,89.0000,89.0000,89.0000,200
BABP-W4,20220921,89.0000,93.0000,89.0000,92.0000,2400
BABP-W4,20220922,92.0000,94.0000,88.0000,94.0000,6700
BABP-W4,20220923,94.0000,109.0000,80.0000,97.0000,87800
BACA,20220901,148.0000,149.0000,146.0000,146.0000,4419000
BACA,20220902,146.0000,147.0000,145.0000,145.0000,3214600
BACA,20220905,145.0000,147.0000,144.0000,146.0000,5108400
BACA,20220906,146.0000,147.0000,137.0000,142.0000,11921200
BACA,20220907,134.0000,142.0000,134.0000,139.0000,5573100
BACA,20220908,139.0000,141.0000,138.0000,140.0000,3612000
BACA,20220909,141.0000,141.0000,138.0000,140.0000,2732800
BACA,20220912,140.0000,142.0000,138.0000,138.0000,7615500
BACA,20220913,138.0000,142.0000,138.0000,140.0000,7174700
BACA,20220914,141.0000,141.0000,138.0000,139.0000,5324200
BACA,20220915,140.0000,140.0000,138.0000,140.0000,4177600
BACA,20220916,142.0000,144.0000,135.0000,136.0000,15998700
BACA,20220919,136.0000,139.0000,130.0000,131.0000,12685500
BACA,20220920,133.0000,133.0000,124.0000,125.0000,21848800
BACA,20220921,117.0000,126.0000,117.0000,121.0000,18430500
BACA,20220922,121.0000,123.0000,118.0000,122.0000,12647500
BACA,20220923,122.0000,128.0000,122.0000,124.0000,7733200
BACA-W,20220901,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220902,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220905,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220906,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220907,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220908,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220909,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220912,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220913,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220914,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220915,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220916,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220920,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220922,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220923,150.0000,150.0000,150.0000,150.0000,0
BACA-W2,20220901,124.0000,124.0000,124.0000,124.0000,0
BACA-W2,20220902,135.0000,137.0000,35.0000,135.0000,4400
BACA-W2,20220905,135.0000,135.0000,135.0000,135.0000,0
BACA-W2,20220906,136.0000,140.0000,52.0000,52.0000,2200
BACA-W2,20220907,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220908,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220909,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220912,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220913,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220914,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220915,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220916,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220919,129.0000,133.0000,125.0000,133.0000,1500
BACA-W2,20220920,133.0000,133.0000,133.0000,133.0000,0
BACA-W2,20220921,10.0000,98.0000,10.0000,98.0000,200
BACA-W2,20220922,102.0000,102.0000,102.0000,102.0000,300
BACA-W2,20220923,102.0000,103.0000,102.0000,103.0000,500
BAJA,20220901,181.0000,185.0000,175.0000,175.0000,3444900
BAJA,20220902,176.0000,180.0000,176.0000,178.0000,748100
BAJA,20220905,173.0000,178.0000,172.0000,177.0000,336100
BAJA,20220906,168.0000,177.0000,168.0000,175.0000,984100
BAJA,20220907,175.0000,178.0000,173.0000,178.0000,477800
BAJA,20220908,179.0000,180.0000,177.0000,178.0000,1000100
BAJA,20220909,180.0000,184.0000,175.0000,175.0000,1782400
BAJA,20220912,176.0000,180.0000,173.0000,174.0000,597100
BAJA,20220913,175.0000,197.0000,174.0000,179.0000,21068100
BAJA,20220914,172.0000,189.0000,172.0000,180.0000,8046300
BAJA,20220915,180.0000,186.0000,178.0000,179.0000,1994700
BAJA,20220916,182.0000,184.0000,177.0000,179.0000,1324100
BAJA,20220919,179.0000,187.0000,177.0000,178.0000,1181200
BAJA,20220920,176.0000,178.0000,175.0000,175.0000,431900
BAJA,20220921,176.0000,183.0000,175.0000,175.0000,2337500
BAJA,20220922,175.0000,178.0000,173.0000,175.0000,334200
BAJA,20220923,175.0000,178.0000,174.0000,175.0000,287200
BALI,20220901,980.0000,985.0000,965.0000,965.0000,18000
BALI,20220902,985.0000,985.0000,950.0000,985.0000,15100
BALI,20220905,985.0000,985.0000,975.0000,975.0000,15900
BALI,20220906,975.0000,975.0000,945.0000,950.0000,19000
BALI,20220907,950.0000,965.0000,885.0000,920.0000,794500
BALI,20220908,920.0000,950.0000,890.0000,945.0000,103200
BALI,20220909,935.0000,950.0000,900.0000,900.0000,12400
BALI,20220912,900.0000,935.0000,895.0000,920.0000,35600
BALI,20220913,920.0000,930.0000,900.0000,900.0000,142000
BALI,20220914,900.0000,915.0000,895.0000,915.0000,25200
BALI,20220915,915.0000,915.0000,890.0000,890.0000,6700
BALI,20220916,910.0000,915.0000,890.0000,905.0000,6100
BALI,20220919,905.0000,935.0000,890.0000,930.0000,432800
BALI,20220920,935.0000,935.0000,890.0000,895.0000,36800
BALI,20220921,900.0000,915.0000,885.0000,890.0000,10000
BALI,20220922,895.0000,895.0000,890.0000,890.0000,17100
BALI,20220923,890.0000,980.0000,885.0000,895.0000,78900
BALI-W,20220901,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220902,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220905,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220906,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220907,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220908,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220909,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220912,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220913,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220914,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220915,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220916,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220920,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220922,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220923,750.0000,750.0000,750.0000,750.0000,0
BANK,20220901,1685.0000,1715.0000,1640.0000,1690.0000,17090000
BANK,20220902,1690.0000,1735.0000,1645.0000,1725.0000,28715400
BANK,20220905,1720.0000,1740.0000,1675.0000,1725.0000,17577000
BANK,20220906,1725.0000,1750.0000,1695.0000,1740.0000,27076800
BANK,20220907,1740.0000,1750.0000,1710.0000,1745.0000,22214600
BANK,20220908,1745.0000,1790.0000,1725.0000,1760.0000,34460000
BANK,20220909,1775.0000,1835.0000,1685.0000,1685.0000,25781600
BANK,20220912,1710.0000,1730.0000,1625.0000,1655.0000,20279100
BANK,20220913,1655.0000,1680.0000,1625.0000,1650.0000,29101200
BANK,20220914,1650.0000,1695.0000,1630.0000,1660.0000,19262100
BANK,20220915,1670.0000,1795.0000,1640.0000,1745.0000,43729300
BANK,20220916,1745.0000,1785.0000,1640.0000,1640.0000,35874800
BANK,20220919,1655.0000,1655.0000,1550.0000,1610.0000,37760300
BANK,20220920,1610.0000,1630.0000,1575.0000,1590.0000,22007200
BANK,20220921,1595.0000,1595.0000,1550.0000,1565.0000,16586800
BANK,20220922,1565.0000,1635.0000,1505.0000,1625.0000,38155800
BANK,20220923,1630.0000,1710.0000,1605.0000,1660.0000,24116400
BANK-W,20220901,1650.0000,1650.0000,1650.0000,1650.0000,0
BANK-W,20220902,1650.0000,1650.0000,1650.0000,1650.0000,0
BANK-W,20220905,1645.0000,1650.0000,1645.0000,1650.0000,2300
BANK-W,20220906,1700.0000,1700.0000,1700.0000,1700.0000,400
BANK-W,20220907,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220908,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220909,1650.0000,1650.0000,1525.0000,1610.0000,300
BANK-W,20220912,1610.0000,1610.0000,1610.0000,1610.0000,100
BANK-W,20220913,1610.0000,1610.0000,1610.0000,1610.0000,0
BANK-W,20220914,1610.0000,1610.0000,1610.0000,1610.0000,0
BANK-W,20220915,1700.0000,1700.0000,1700.0000,1700.0000,100
BANK-W,20220916,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220919,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220920,1350.0000,1500.0000,1350.0000,1500.0000,200
BANK-W,20220921,1500.0000,1500.0000,1500.0000,1500.0000,0
BANK-W,20220922,1500.0000,1500.0000,1500.0000,1500.0000,0
BANK-W,20220923,1500.0000,1500.0000,1500.0000,1500.0000,0
BAPA,20220901,129.0000,130.0000,125.0000,125.0000,16682400
BAPA,20220902,126.0000,128.0000,123.0000,123.0000,6538800
BAPA,20220905,125.0000,125.0000,121.0000,122.0000,5140900
BAPA,20220906,122.0000,136.0000,122.0000,133.0000,73394300
BAPA,20220907,135.0000,135.0000,124.0000,125.0000,25969700
BAPA,20220908,126.0000,129.0000,125.0000,128.0000,9260800
BAPA,20220909,128.0000,130.0000,125.0000,126.0000,4575100
BAPA,20220912,129.0000,133.0000,125.0000,130.0000,20271800
BAPA,20220913,134.0000,139.0000,125.0000,125.0000,58493200
BAPA,20220914,125.0000,133.0000,121.0000,123.0000,44908300
BAPA,20220915,123.0000,126.0000,122.0000,123.0000,8470700
BAPA,20220916,124.0000,125.0000,117.0000,118.0000,12677600
BAPA,20220919,119.0000,128.0000,116.0000,117.0000,24856400
BAPA,20220920,117.0000,120.0000,115.0000,117.0000,5857500
BAPA,20220921,117.0000,154.0000,116.0000,152.0000,400600500
BAPA,20220922,151.0000,152.0000,142.0000,142.0000,10430300
BAPA,20220923,134.0000,142.0000,133.0000,137.0000,62109100
BAPI,20220901,50.0000,50.0000,50.0000,50.0000,58700
BAPI,20220902,50.0000,50.0000,50.0000,50.0000,1900
BAPI,20220905,50.0000,50.0000,50.0000,50.0000,229800
BAPI,20220906,50.0000,50.0000,50.0000,50.0000,52400
BAPI,20220907,50.0000,50.0000,50.0000,50.0000,77900
BAPI,20220908,50.0000,50.0000,50.0000,50.0000,32900
BAPI,20220909,50.0000,50.0000,50.0000,50.0000,134100
BAPI,20220912,50.0000,50.0000,50.0000,50.0000,36700
BAPI,20220913,50.0000,50.0000,50.0000,50.0000,89400
BAPI,20220914,50.0000,50.0000,50.0000,50.0000,21300
BAPI,20220915,50.0000,50.0000,50.0000,50.0000,15100
BAPI,20220916,50.0000,50.0000,50.0000,50.0000,35400
BAPI,20220919,50.0000,50.0000,50.0000,50.0000,10600
BAPI,20220920,50.0000,50.0000,50.0000,50.0000,5500
BAPI,20220921,50.0000,50.0000,50.0000,50.0000,2500
BAPI,20220922,50.0000,50.0000,50.0000,50.0000,140600
BAPI,20220923,50.0000,50.0000,50.0000,50.0000,600
BAPI-W,20220901,2.0000,3.0000,2.0000,2.0000,45097900
BAPI-W,20220902,3.0000,3.0000,1.0000,2.0000,29923600
BAPI-W,20220905,2.0000,2.0000,1.0000,1.0000,26820700
BAPI-W,20220906,2.0000,2.0000,1.0000,2.0000,24707900
BAPI-W,20220907,2.0000,2.0000,1.0000,1.0000,69634500
BAPI-W,20220908,2.0000,2.0000,1.0000,2.0000,23818200
BAPI-W,20220909,2.0000,2.0000,1.0000,1.0000,400531900
BAPI-W,20220912,1.0000,2.0000,1.0000,1.0000,50028300
BAPI-W,20220913,1.0000,1.0000,1.0000,1.0000,20095100
BAPI-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220916,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220919,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220920,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220921,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220922,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BATA,20220901,525.0000,530.0000,525.0000,530.0000,130200
BATA,20220902,530.0000,530.0000,530.0000,530.0000,7700
BATA,20220905,530.0000,550.0000,520.0000,550.0000,16800
BATA,20220906,560.0000,560.0000,520.0000,530.0000,135400
BATA,20220907,530.0000,550.0000,530.0000,535.0000,2800
BATA,20220908,540.0000,540.0000,500.0000,515.0000,253900
BATA,20220909,515.0000,640.0000,492.0000,510.0000,840200
BATA,20220912,560.0000,560.0000,500.0000,500.0000,52100
BATA,20220913,515.0000,515.0000,500.0000,505.0000,33800
BATA,20220914,500.0000,520.0000,492.0000,510.0000,128900
BATA,20220915,525.0000,525.0000,500.0000,515.0000,203100
BATA,20220916,515.0000,520.0000,500.0000,520.0000,49400
BATA,20220919,515.0000,520.0000,515.0000,520.0000,200
BATA,20220920,520.0000,520.0000,500.0000,500.0000,1600
BATA,20220921,520.0000,525.0000,500.0000,520.0000,6700
BATA,20220922,500.0000,515.0000,500.0000,515.0000,35100
BATA,20220923,520.0000,520.0000,488.0000,496.0000,5300
BAUT,20220901,54.0000,54.0000,51.0000,52.0000,15165300
BAUT,20220902,52.0000,55.0000,51.0000,52.0000,70845000
BAUT,20220905,51.0000,53.0000,51.0000,52.0000,12931500
BAUT,20220906,52.0000,55.0000,51.0000,52.0000,61105600
BAUT,20220907,53.0000,57.0000,52.0000,55.0000,153707300
BAUT,20220908,55.0000,57.0000,54.0000,55.0000,31605000
BAUT,20220909,55.0000,56.0000,52.0000,54.0000,64938800
BAUT,20220912,54.0000,54.0000,53.0000,53.0000,13237600
BAUT,20220913,53.0000,54.0000,53.0000,54.0000,12633500
BAUT,20220914,53.0000,55.0000,53.0000,54.0000,24219500
BAUT,20220915,54.0000,54.0000,53.0000,53.0000,34341700
BAUT,20220916,53.0000,54.0000,53.0000,53.0000,16455600
BAUT,20220919,54.0000,54.0000,52.0000,54.0000,15562500
BAUT,20220920,53.0000,54.0000,52.0000,52.0000,15113300
BAUT,20220921,52.0000,53.0000,50.0000,50.0000,70965300
BAUT,20220922,51.0000,51.0000,50.0000,50.0000,23447100
BAUT,20220923,50.0000,51.0000,50.0000,50.0000,10447900
BAUT-W,20220901,12.0000,12.0000,10.0000,11.0000,23694900
BAUT-W,20220902,11.0000,12.0000,10.0000,11.0000,27967100
BAUT-W,20220905,11.0000,12.0000,10.0000,11.0000,4992400
BAUT-W,20220906,11.0000,12.0000,10.0000,11.0000,31676200
BAUT-W,20220907,11.0000,14.0000,11.0000,12.0000,213648300
BAUT-W,20220908,12.0000,13.0000,11.0000,12.0000,35940100
BAUT-W,20220909,12.0000,13.0000,11.0000,12.0000,23325600
BAUT-W,20220912,12.0000,12.0000,11.0000,12.0000,6688300
BAUT-W,20220913,11.0000,12.0000,11.0000,11.0000,18858500
BAUT-W,20220914,11.0000,12.0000,11.0000,11.0000,9675800
BAUT-W,20220915,11.0000,12.0000,10.0000,11.0000,7897300
BAUT-W,20220916,11.0000,11.0000,9.0000,10.0000,43894900
BAUT-W,20220919,11.0000,11.0000,10.0000,11.0000,9852300
BAUT-W,20220920,11.0000,11.0000,9.0000,10.0000,6232000
BAUT-W,20220921,10.0000,10.0000,9.0000,9.0000,3054300
BAUT-W,20220922,10.0000,10.0000,9.0000,10.0000,5819600
BAUT-W,20220923,10.0000,10.0000,9.0000,10.0000,3327500
BAYU,20220901,1095.0000,1095.0000,1095.0000,1095.0000,500
BAYU,20220902,1100.0000,1100.0000,1100.0000,1100.0000,5200
BAYU,20220905,1125.0000,1125.0000,1120.0000,1120.0000,1100
BAYU,20220906,1080.0000,1080.0000,1080.0000,1080.0000,200
BAYU,20220907,1080.0000,1080.0000,1065.0000,1080.0000,800
BAYU,20220908,1065.0000,1065.0000,1040.0000,1040.0000,9100
BAYU,20220909,1080.0000,1080.0000,1080.0000,1080.0000,500
BAYU,20220912,1060.0000,1080.0000,1060.0000,1080.0000,1500
BAYU,20220913,1090.0000,1100.0000,1080.0000,1080.0000,400
BAYU,20220914,1080.0000,1080.0000,1080.0000,1080.0000,1200
BAYU,20220915,1080.0000,1080.0000,1080.0000,1080.0000,1800
BAYU,20220916,1070.0000,1070.0000,1070.0000,1070.0000,100
BAYU,20220919,1075.0000,1080.0000,1070.0000,1070.0000,900
BAYU,20220920,1080.0000,1080.0000,1080.0000,1080.0000,100
BAYU,20220921,1080.0000,1080.0000,1080.0000,1080.0000,0
BAYU,20220922,1080.0000,1080.0000,1080.0000,1080.0000,0
BAYU,20220923,1080.0000,1080.0000,1080.0000,1080.0000,1000
BBCA,20220901,8150.0000,8250.0000,8125.0000,8150.0000,76120100
BBCA,20220902,8150.0000,8225.0000,8150.0000,8225.0000,61351000
BBCA,20220905,8225.0000,8300.0000,8200.0000,8275.0000,62906000
BBCA,20220906,8300.0000,8350.0000,8250.0000,8275.0000,67123900
BBCA,20220907,8250.0000,8375.0000,8250.0000,8375.0000,101242600
BBCA,20220908,8400.0000,8500.0000,8350.0000,8350.0000,132777400
BBCA,20220909,8500.0000,8500.0000,8275.0000,8375.0000,91234600
BBCA,20220912,8325.0000,8425.0000,8325.0000,8375.0000,52395300
BBCA,20220913,8375.0000,8575.0000,8375.0000,8525.0000,124485200
BBCA,20220914,8375.0000,8650.0000,8375.0000,8500.0000,116642400
BBCA,20220915,8500.0000,8875.0000,8500.0000,8750.0000,190404800
BBCA,20220916,8700.0000,8725.0000,8450.0000,8450.0000,363127600
BBCA,20220919,8475.0000,8750.0000,8450.0000,8650.0000,102530600
BBCA,20220920,8550.0000,8650.0000,8550.0000,8550.0000,89238400
BBCA,20220921,8525.0000,8600.0000,8425.0000,8475.0000,90933700
BBCA,20220922,8375.0000,8525.0000,8375.0000,8475.0000,61908500
BBCA,20220923,8375.0000,8475.0000,8375.0000,8375.0000,60567600
BBHI,20220901,3360.0000,3400.0000,3350.0000,3350.0000,696600
BBHI,20220902,3380.0000,3380.0000,3300.0000,3300.0000,1067400
BBHI,20220905,3300.0000,3340.0000,3240.0000,3250.0000,1529400
BBHI,20220906,3250.0000,3270.0000,3210.0000,3210.0000,1329800
BBHI,20220907,3240.0000,3250.0000,3190.0000,3200.0000,1394500
BBHI,20220908,3210.0000,3250.0000,3100.0000,3140.0000,3041300
BBHI,20220909,3150.0000,3160.0000,3000.0000,3030.0000,2403800
BBHI,20220912,3030.0000,3060.0000,3010.0000,3030.0000,1343600
BBHI,20220913,3030.0000,3150.0000,3020.0000,3100.0000,1985700
BBHI,20220914,3050.0000,3100.0000,3030.0000,3100.0000,774500
BBHI,20220915,3100.0000,3100.0000,3030.0000,3030.0000,1031600
BBHI,20220916,3030.0000,3050.0000,2850.0000,2860.0000,5254700
BBHI,20220919,2860.0000,2880.0000,2660.0000,2660.0000,4395200
BBHI,20220920,2660.0000,2700.0000,2480.0000,2480.0000,7280400
BBHI,20220921,2480.0000,2490.0000,2310.0000,2370.0000,8899900
BBHI,20220922,2370.0000,2400.0000,2320.0000,2370.0000,2306100
BBHI,20220923,2380.0000,2550.0000,2370.0000,2460.0000,4932600
BBKP,20220901,183.0000,184.0000,181.0000,181.0000,35704200
BBKP,20220902,181.0000,184.0000,180.0000,181.0000,33743900
BBKP,20220905,181.0000,181.0000,177.0000,178.0000,84372900
BBKP,20220906,178.0000,179.0000,177.0000,177.0000,45899800
BBKP,20220907,177.0000,178.0000,174.0000,178.0000,58756400
BBKP,20220908,178.0000,179.0000,176.0000,177.0000,43606500
BBKP,20220909,177.0000,180.0000,176.0000,177.0000,50455000
BBKP,20220912,177.0000,179.0000,176.0000,177.0000,29093000
BBKP,20220913,177.0000,179.0000,176.0000,177.0000,57071300
BBKP,20220914,176.0000,178.0000,174.0000,176.0000,40165000
BBKP,20220915,176.0000,193.0000,175.0000,188.0000,566994900
BBKP,20220916,188.0000,195.0000,185.0000,185.0000,184186300
BBKP,20220919,185.0000,188.0000,179.0000,179.0000,101018400
BBKP,20220920,180.0000,182.0000,176.0000,177.0000,89828700
BBKP,20220921,177.0000,178.0000,175.0000,175.0000,40422200
BBKP,20220922,177.0000,178.0000,175.0000,177.0000,41433000
BBKP,20220923,177.0000,180.0000,176.0000,176.0000,30723000
BBLD,20220901,422.0000,430.0000,406.0000,430.0000,6800
BBLD,20220902,430.0000,430.0000,400.0000,428.0000,71700
BBLD,20220905,428.0000,428.0000,406.0000,406.0000,3700
BBLD,20220906,426.0000,498.0000,426.0000,466.0000,27800
BBLD,20220907,458.0000,580.0000,456.0000,575.0000,270500
BBLD,20220908,600.0000,715.0000,535.0000,535.0000,293000
BBLD,20220909,535.0000,615.0000,505.0000,520.0000,6000
BBLD,20220912,520.0000,550.0000,486.0000,515.0000,11900
BBLD,20220913,565.0000,615.0000,492.0000,570.0000,15200
BBLD,20220914,535.0000,570.0000,535.0000,545.0000,3800
BBLD,20220915,545.0000,610.0000,510.0000,510.0000,21300
BBLD,20220916,510.0000,510.0000,480.0000,498.0000,11900
BBLD,20220919,480.0000,490.0000,480.0000,480.0000,6600
BBLD,20220920,468.0000,488.0000,450.0000,488.0000,6500
BBLD,20220921,488.0000,525.0000,480.0000,525.0000,6500
BBLD,20220922,525.0000,525.0000,490.0000,505.0000,4200
BBLD,20220923,505.0000,530.0000,494.0000,494.0000,3700
BBMD,20220901,2000.0000,2000.0000,1950.0000,1950.0000,300
BBMD,20220902,1950.0000,1950.0000,1950.0000,1950.0000,0
BBMD,20220905,2000.0000,2000.0000,1995.0000,1995.0000,19400
BBMD,20220906,1950.0000,1955.0000,1950.0000,1950.0000,5500
BBMD,20220907,1970.0000,1970.0000,1970.0000,1970.0000,100
BBMD,20220908,1970.0000,1970.0000,1970.0000,1970.0000,100
BBMD,20220909,1970.0000,1970.0000,1970.0000,1970.0000,0
BBMD,20220912,1970.0000,1970.0000,1970.0000,1970.0000,0
BBMD,20220913,1990.0000,2000.0000,1990.0000,2000.0000,10000
BBMD,20220914,1980.0000,1980.0000,1980.0000,1980.0000,200
BBMD,20220915,1980.0000,2000.0000,1980.0000,1990.0000,9000
BBMD,20220916,1990.0000,1990.0000,1950.0000,1950.0000,4700
BBMD,20220919,1950.0000,1950.0000,1950.0000,1950.0000,5100
BBMD,20220920,1950.0000,1950.0000,1950.0000,1950.0000,0
BBMD,20220921,2040.0000,2040.0000,2040.0000,2040.0000,100
BBMD,20220922,1960.0000,1960.0000,1960.0000,1960.0000,300
BBMD,20220923,1960.0000,2000.0000,1960.0000,2000.0000,900
BBNI,20220901,8575.0000,8600.0000,8450.0000,8525.0000,12417900
BBNI,20220902,8550.0000,8750.0000,8525.0000,8700.0000,35907300
BBNI,20220905,8700.0000,8875.0000,8575.0000,8850.0000,20270500
BBNI,20220906,8850.0000,8900.0000,8700.0000,8750.0000,19600800
BBNI,20220907,8725.0000,8725.0000,8550.0000,8575.0000,21649500
BBNI,20220908,8625.0000,8800.0000,8600.0000,8775.0000,24409300
BBNI,20220909,8775.0000,8825.0000,8750.0000,8800.0000,33061400
BBNI,20220912,8900.0000,8900.0000,8775.0000,8800.0000,16582300
BBNI,20220913,8850.0000,9000.0000,8800.0000,8975.0000,32567600
BBNI,20220914,8850.0000,8950.0000,8775.0000,8900.0000,23274100
BBNI,20220915,9000.0000,9250.0000,8975.0000,9175.0000,77171400
BBNI,20220916,9100.0000,9175.0000,8875.0000,8950.0000,45416000
BBNI,20220919,9050.0000,9075.0000,8850.0000,8975.0000,31844900
BBNI,20220920,8975.0000,9000.0000,8900.0000,8975.0000,17774100
BBNI,20220921,8925.0000,8975.0000,8800.0000,8975.0000,16579400
BBNI,20220922,8975.0000,9025.0000,8875.0000,9000.0000,12995700
BBNI,20220923,9050.0000,9050.0000,8975.0000,9000.0000,23561600
BBRI,20220901,4320.0000,4390.0000,4310.0000,4390.0000,139997700
BBRI,20220902,4410.0000,4450.0000,4380.0000,4450.0000,189113000
BBRI,20220905,4430.0000,4600.0000,4420.0000,4590.0000,261126600
BBRI,20220906,4670.0000,4690.0000,4550.0000,4560.0000,188117100
BBRI,20220907,4510.0000,4550.0000,4460.0000,4460.0000,212065700
BBRI,20220908,4480.0000,4620.0000,4480.0000,4600.0000,250373200
BBRI,20220909,4640.0000,4640.0000,4570.0000,4610.0000,119286700
BBRI,20220912,4610.0000,4630.0000,4560.0000,4560.0000,97988000
BBRI,20220913,4560.0000,4640.0000,4560.0000,4580.0000,141828800
BBRI,20220914,4520.0000,4610.0000,4510.0000,4580.0000,149960600
BBRI,20220915,4600.0000,4700.0000,4590.0000,4610.0000,295664100
BBRI,20220916,4610.0000,4620.0000,4500.0000,4500.0000,282492200
BBRI,20220919,4520.0000,4600.0000,4500.0000,4570.0000,134432000
BBRI,20220920,4570.0000,4600.0000,4490.0000,4490.0000,138695500
BBRI,20220921,4490.0000,4550.0000,4470.0000,4550.0000,159976900
BBRI,20220922,4500.0000,4580.0000,4500.0000,4560.0000,100425300
BBRI,20220923,4540.0000,4560.0000,4480.0000,4480.0000,139074000
BBRIDRCM3A,20220919,400.0000,400.0000,300.0000,356.0000,14076400
BBRIDRCM3A,20220920,356.0000,360.0000,350.0000,352.0000,2917500
BBRIDRCM3A,20220921,352.0000,352.0000,330.0000,336.0000,1899000
BBRIDRCM3A,20220922,336.0000,346.0000,330.0000,344.0000,1675400
BBRM,20220901,50.0000,51.0000,50.0000,51.0000,1758500
BBRM,20220902,51.0000,51.0000,50.0000,50.0000,1800400
BBRM,20220905,51.0000,51.0000,50.0000,50.0000,1025500
BBRM,20220906,50.0000,51.0000,50.0000,50.0000,1051600
BBRM,20220907,50.0000,51.0000,50.0000,50.0000,1057600
BBRM,20220908,50.0000,51.0000,50.0000,50.0000,635800
BBRM,20220909,51.0000,51.0000,50.0000,50.0000,720500
BBRM,20220912,50.0000,51.0000,50.0000,50.0000,1740700
BBRM,20220913,51.0000,51.0000,50.0000,50.0000,849700
BBRM,20220914,50.0000,51.0000,50.0000,50.0000,284900
BBRM,20220915,51.0000,51.0000,50.0000,51.0000,604000
BBRM,20220916,51.0000,51.0000,50.0000,50.0000,738000
BBRM,20220919,50.0000,51.0000,50.0000,50.0000,193200
BBRM,20220920,50.0000,51.0000,50.0000,50.0000,276500
BBRM,20220921,50.0000,51.0000,50.0000,50.0000,590800
BBRM,20220922,50.0000,51.0000,50.0000,50.0000,328700
BBRM,20220923,50.0000,55.0000,50.0000,55.0000,18304900
BBSI,20220901,3600.0000,3700.0000,3600.0000,3700.0000,5800
BBSI,20220902,3700.0000,3700.0000,3600.0000,3610.0000,3100
BBSI,20220905,3520.0000,3610.0000,3520.0000,3610.0000,2300
BBSI,20220906,3510.0000,3730.0000,3510.0000,3540.0000,6300
BBSI,20220907,3540.0000,3720.0000,3540.0000,3720.0000,3700
BBSI,20220908,3730.0000,3730.0000,3460.0000,3680.0000,4200
BBSI,20220909,3730.0000,3760.0000,3730.0000,3740.0000,7600
BBSI,20220912,3740.0000,3740.0000,3740.0000,3740.0000,0
BBSI,20220913,3740.0000,3740.0000,3630.0000,3700.0000,13400
BBSI,20220914,3690.0000,3700.0000,3610.0000,3700.0000,800
BBSI,20220915,3700.0000,4550.0000,3700.0000,3990.0000,27900
BBSI,20220916,3980.0000,4310.0000,3850.0000,3850.0000,30100
BBSI,20220919,3850.0000,4800.0000,3850.0000,4280.0000,49700
BBSI,20220920,4280.0000,5200.0000,4280.0000,4490.0000,47600
BBSI,20220921,4510.0000,4700.0000,4430.0000,4700.0000,20900
BBSI,20220922,4700.0000,4980.0000,4410.0000,4440.0000,19300
BBSI,20220923,4440.0000,4750.0000,4410.0000,4470.0000,17400
BBSS,20220901,60.0000,60.0000,56.0000,57.0000,3306600
BBSS,20220902,57.0000,58.0000,56.0000,56.0000,1287200
BBSS,20220905,56.0000,60.0000,55.0000,59.0000,6012600
BBSS,20220906,60.0000,60.0000,59.0000,59.0000,605200
BBSS,20220907,59.0000,59.0000,58.0000,59.0000,692600
BBSS,20220908,59.0000,60.0000,58.0000,59.0000,954500
BBSS,20220909,59.0000,60.0000,59.0000,59.0000,2027000
BBSS,20220912,59.0000,61.0000,57.0000,60.0000,2017300
BBSS,20220913,60.0000,61.0000,59.0000,60.0000,861600
BBSS,20220914,59.0000,63.0000,59.0000,62.0000,3005900
BBSS,20220915,62.0000,67.0000,62.0000,65.0000,30211400
BBSS,20220916,65.0000,68.0000,63.0000,65.0000,16646700
BBSS,20220919,66.0000,67.0000,61.0000,63.0000,8616900
BBSS,20220920,63.0000,72.0000,62.0000,65.0000,34576900
BBSS,20220921,65.0000,66.0000,61.0000,62.0000,15095700
BBSS,20220922,63.0000,66.0000,63.0000,65.0000,29846800
BBSS,20220923,66.0000,68.0000,63.0000,64.0000,7056600
BBTN,20220901,1510.0000,1555.0000,1510.0000,1545.0000,16550500
BBTN,20220902,1550.0000,1550.0000,1535.0000,1545.0000,11527700
BBTN,20220905,1535.0000,1570.0000,1535.0000,1570.0000,21495500
BBTN,20220906,1575.0000,1580.0000,1550.0000,1555.0000,15025200
BBTN,20220907,1555.0000,1555.0000,1540.0000,1540.0000,13801200
BBTN,20220908,1545.0000,1590.0000,1545.0000,1580.0000,25218300
BBTN,20220909,1585.0000,1595.0000,1565.0000,1570.0000,14410900
BBTN,20220912,1565.0000,1580.0000,1530.0000,1535.0000,27815000
BBTN,20220913,1530.0000,1550.0000,1530.0000,1540.0000,23366700
BBTN,20220914,1530.0000,1540.0000,1515.0000,1535.0000,16615400
BBTN,20220915,1555.0000,1625.0000,1555.0000,1605.0000,75987600
BBTN,20220916,1615.0000,1615.0000,1570.0000,1575.0000,45495000
BBTN,20220919,1575.0000,1585.0000,1550.0000,1575.0000,25531200
BBTN,20220920,1585.0000,1590.0000,1565.0000,1575.0000,12412400
BBTN,20220921,1575.0000,1575.0000,1540.0000,1560.0000,21035300
BBTN,20220922,1550.0000,1565.0000,1545.0000,1565.0000,6543600
BBTN,20220923,1565.0000,1575.0000,1540.0000,1560.0000,13413900
BBYB,20220901,1225.0000,1230.0000,1190.0000,1190.0000,10591800
BBYB,20220902,1195.0000,1210.0000,1180.0000,1180.0000,13954200
BBYB,20220905,1180.0000,1220.0000,1175.0000,1200.0000,16493800
BBYB,20220906,1205.0000,1220.0000,1175.0000,1195.0000,12979500
BBYB,20220907,1190.0000,1200.0000,1150.0000,1150.0000,21180400
BBYB,20220908,1150.0000,1185.0000,1145.0000,1170.0000,10562400
BBYB,20220909,1170.0000,1175.0000,1090.0000,1090.0000,39076500
BBYB,20220912,1090.0000,1140.0000,1065.0000,1075.0000,26866300
BBYB,20220913,1090.0000,1180.0000,1080.0000,1140.0000,43011100
BBYB,20220914,1120.0000,1125.0000,1075.0000,1120.0000,24851500
BBYB,20220915,1130.0000,1150.0000,1090.0000,1090.0000,11750200
BBYB,20220916,1095.0000,1105.0000,1045.0000,1070.0000,21260200
BBYB,20220919,1070.0000,1080.0000,1035.0000,1045.0000,17000400
BBYB,20220920,1055.0000,1075.0000,1040.0000,1050.0000,8571800
BBYB,20220921,1060.0000,1075.0000,1020.0000,1030.0000,8674100
BBYB,20220922,1005.0000,1055.0000,1005.0000,1035.0000,6141700
BBYB,20220923,1035.0000,1075.0000,1030.0000,1035.0000,18832300
BBYB-W,20220901,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220902,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220905,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220906,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220907,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220908,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220909,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220912,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220913,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220914,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220915,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220916,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220920,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220922,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220923,240.0000,240.0000,240.0000,240.0000,0
BCAP,20220901,116.0000,119.0000,114.0000,114.0000,76191100
BCAP,20220902,115.0000,135.0000,115.0000,135.0000,361714800
BCAP,20220905,132.0000,156.0000,132.0000,150.0000,934059500
BCAP,20220906,150.0000,156.0000,140.0000,140.0000,384659300
BCAP,20220907,139.0000,148.0000,133.0000,145.0000,498568300
BCAP,20220908,146.0000,151.0000,140.0000,142.0000,233400800
BCAP,20220909,142.0000,154.0000,138.0000,152.0000,428958600
BCAP,20220912,154.0000,157.0000,145.0000,146.0000,388192900
BCAP,20220913,146.0000,151.0000,145.0000,146.0000,120349000
BCAP,20220914,144.0000,146.0000,137.0000,138.0000,187643000
BCAP,20220915,138.0000,144.0000,129.0000,129.0000,258729300
BCAP,20220916,122.0000,128.0000,121.0000,122.0000,134060900
BCAP,20220919,122.0000,129.0000,120.0000,120.0000,75209700
BCAP,20220920,120.0000,124.0000,117.0000,119.0000,61306000
BCAP,20220921,119.0000,124.0000,115.0000,115.0000,113793600
BCAP,20220922,115.0000,121.0000,114.0000,121.0000,64324100
BCAP,20220923,121.0000,124.0000,116.0000,118.0000,38983900
BCAP-W,20220901,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220902,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220905,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220906,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220907,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220908,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220909,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220912,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220913,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220914,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220915,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220916,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220920,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220922,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220923,29.0000,29.0000,29.0000,29.0000,0
BCIC,20220901,160.0000,161.0000,156.0000,159.0000,1812300
BCIC,20220902,161.0000,161.0000,157.0000,160.0000,518500
BCIC,20220905,160.0000,163.0000,155.0000,161.0000,1420700
BCIC,20220906,157.0000,161.0000,154.0000,156.0000,1518100
BCIC,20220907,155.0000,157.0000,148.0000,151.0000,4638200
BCIC,20220908,151.0000,155.0000,151.0000,154.0000,1899400
BCIC,20220909,154.0000,154.0000,150.0000,152.0000,1580500
BCIC,20220912,153.0000,153.0000,148.0000,150.0000,376800
BCIC,20220913,150.0000,152.0000,149.0000,151.0000,426300
BCIC,20220914,151.0000,151.0000,149.0000,149.0000,971300
BCIC,20220915,149.0000,151.0000,148.0000,150.0000,1527300
BCIC,20220916,150.0000,151.0000,148.0000,149.0000,806400
BCIC,20220919,150.0000,152.0000,148.0000,149.0000,447400
BCIC,20220920,149.0000,151.0000,145.0000,148.0000,256100
BCIC,20220921,148.0000,148.0000,145.0000,148.0000,844700
BCIC,20220922,147.0000,148.0000,145.0000,148.0000,711600
BCIC,20220923,148.0000,148.0000,146.0000,146.0000,634200
BCIP,20220901,63.0000,65.0000,62.0000,63.0000,1417700
BCIP,20220902,63.0000,64.0000,61.0000,62.0000,2168600
BCIP,20220905,62.0000,65.0000,62.0000,64.0000,4280500
BCIP,20220906,64.0000,72.0000,63.0000,69.0000,42360100
BCIP,20220907,69.0000,70.0000,67.0000,69.0000,11455400
BCIP,20220908,69.0000,71.0000,68.0000,70.0000,8150600
BCIP,20220909,70.0000,71.0000,69.0000,71.0000,5858000
BCIP,20220912,71.0000,76.0000,70.0000,74.0000,18548600
BCIP,20220913,74.0000,75.0000,73.0000,75.0000,7138900
BCIP,20220914,75.0000,79.0000,71.0000,73.0000,25778700
BCIP,20220915,73.0000,78.0000,73.0000,75.0000,13314100
BCIP,20220916,75.0000,76.0000,70.0000,70.0000,11471100
BCIP,20220919,72.0000,73.0000,66.0000,67.0000,15192700
BCIP,20220920,68.0000,71.0000,66.0000,68.0000,6534100
BCIP,20220921,68.0000,69.0000,66.0000,68.0000,3791100
BCIP,20220922,68.0000,72.0000,68.0000,70.0000,7323500
BCIP,20220923,71.0000,72.0000,67.0000,69.0000,9468400
BDMN,20220901,2640.0000,2650.0000,2620.0000,2640.0000,726200
BDMN,20220902,2640.0000,2660.0000,2620.0000,2640.0000,2311500
BDMN,20220905,2640.0000,2720.0000,2620.0000,2680.0000,3700400
BDMN,20220906,2680.0000,2810.0000,2680.0000,2790.0000,7133000
BDMN,20220907,2800.0000,2810.0000,2730.0000,2770.0000,3639400
BDMN,20220908,2780.0000,2840.0000,2760.0000,2780.0000,2754400
BDMN,20220909,2790.0000,2800.0000,2720.0000,2760.0000,1441800
BDMN,20220912,2760.0000,2790.0000,2690.0000,2700.0000,4895900
BDMN,20220913,2700.0000,2790.0000,2700.0000,2710.0000,2640300
BDMN,20220914,2700.0000,2760.0000,2670.0000,2700.0000,5637500
BDMN,20220915,2700.0000,2800.0000,2700.0000,2750.0000,9216300
BDMN,20220916,2780.0000,2780.0000,2670.0000,2690.0000,6050800
BDMN,20220919,2700.0000,2740.0000,2660.0000,2700.0000,2887300
BDMN,20220920,2710.0000,2730.0000,2680.0000,2700.0000,1135200
BDMN,20220921,2720.0000,2720.0000,2680.0000,2690.0000,3051700
BDMN,20220922,2640.0000,2700.0000,2640.0000,2680.0000,1283400
BDMN,20220923,2710.0000,2730.0000,2670.0000,2670.0000,1909200
BEBS,20220901,4570.0000,4620.0000,4550.0000,4570.0000,53740200
BEBS,20220902,4580.0000,4640.0000,4530.0000,4640.0000,26155900
BEBS,20220905,4640.0000,4780.0000,4600.0000,4700.0000,51139200
BEBS,20220906,4710.0000,4840.0000,4690.0000,4720.0000,21550700
BEBS,20220907,4720.0000,5600.0000,4720.0000,5250.0000,59492900
BEBS,20220908,5250.0000,5575.0000,5250.0000,5475.0000,23054600
BEBS,20220909,5500.0000,5575.0000,5100.0000,5100.0000,47353300
BEBS,20220912,5100.0000,5100.0000,4750.0000,4750.0000,9780800
BEBS,20220913,4650.0000,4650.0000,4420.0000,4420.0000,60683800
BEBS,20220914,4370.0000,4420.0000,4120.0000,4120.0000,19157200
BEBS,20220915,4110.0000,4110.0000,3840.0000,3890.0000,75749500
BEBS,20220916,3910.0000,4240.0000,3800.0000,4120.0000,28745000
BEBS,20220919,4140.0000,4270.0000,4130.0000,4130.0000,55190300
BEBS,20220920,4130.0000,4220.0000,3960.0000,4050.0000,21739900
BEBS,20220921,4050.0000,4050.0000,3880.0000,3880.0000,51637400
BEBS,20220922,3880.0000,4040.0000,3870.0000,4030.0000,22496900
BEBS,20220923,4030.0000,4040.0000,3950.0000,3950.0000,52087100
BEEF,20220901,51.0000,52.0000,50.0000,51.0000,412200
BEEF,20220902,50.0000,52.0000,50.0000,52.0000,251100
BEEF,20220905,51.0000,52.0000,50.0000,52.0000,5616000
BEEF,20220906,51.0000,52.0000,51.0000,52.0000,863000
BEEF,20220907,52.0000,52.0000,51.0000,52.0000,24200
BEEF,20220908,51.0000,52.0000,51.0000,52.0000,446600
BEEF,20220909,52.0000,52.0000,51.0000,52.0000,21600
BEEF,20220912,52.0000,53.0000,51.0000,53.0000,1552800
BEEF,20220913,52.0000,54.0000,52.0000,54.0000,2243000
BEEF,20220914,55.0000,56.0000,53.0000,55.0000,4064200
BEEF,20220915,55.0000,56.0000,53.0000,53.0000,1397400
BEEF,20220916,52.0000,54.0000,51.0000,52.0000,3464600
BEEF,20220919,53.0000,53.0000,51.0000,51.0000,440500
BEEF,20220920,51.0000,51.0000,50.0000,51.0000,10440900
BEEF,20220921,50.0000,51.0000,50.0000,51.0000,564200
BEEF,20220922,50.0000,56.0000,50.0000,56.0000,5811900
BEEF,20220923,57.0000,61.0000,57.0000,61.0000,5862600
BEEF-W,20220901,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220902,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220905,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220906,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220907,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220908,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220909,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220912,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220913,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220916,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220920,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220922,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BEKS,20220901,50.0000,50.0000,50.0000,50.0000,1737300
BEKS,20220902,50.0000,50.0000,50.0000,50.0000,571100
BEKS,20220905,50.0000,50.0000,50.0000,50.0000,995500
BEKS,20220906,50.0000,50.0000,50.0000,50.0000,1604000
BEKS,20220907,50.0000,50.0000,50.0000,50.0000,5778600
BEKS,20220908,50.0000,50.0000,50.0000,50.0000,864700
BEKS,20220909,50.0000,50.0000,50.0000,50.0000,506700
BEKS,20220912,50.0000,50.0000,50.0000,50.0000,4946500
BEKS,20220913,50.0000,50.0000,50.0000,50.0000,25012800
BEKS,20220914,50.0000,50.0000,50.0000,50.0000,2514200
BEKS,20220915,50.0000,50.0000,50.0000,50.0000,1323800
BEKS,20220916,50.0000,50.0000,50.0000,50.0000,1605400
BEKS,20220919,50.0000,50.0000,50.0000,50.0000,694900
BEKS,20220920,50.0000,50.0000,50.0000,50.0000,382000
BEKS,20220921,50.0000,50.0000,50.0000,50.0000,295900
BEKS,20220922,50.0000,50.0000,50.0000,50.0000,1559300
BEKS,20220923,50.0000,50.0000,50.0000,50.0000,318700
BELL,20220901,230.0000,242.0000,228.0000,234.0000,10021100
BELL,20220902,234.0000,248.0000,228.0000,228.0000,13372400
BELL,20220905,228.0000,228.0000,218.0000,220.0000,7255000
BELL,20220906,228.0000,228.0000,210.0000,212.0000,11355800
BELL,20220907,214.0000,218.0000,200.0000,202.0000,14029000
BELL,20220908,202.0000,220.0000,197.0000,204.0000,22025600
BELL,20220909,195.0000,208.0000,195.0000,204.0000,12973200
BELL,20220912,206.0000,214.0000,199.0000,214.0000,18147500
BELL,20220913,214.0000,218.0000,206.0000,208.0000,16378000
BELL,20220914,208.0000,220.0000,200.0000,212.0000,13768300
BELL,20220915,212.0000,214.0000,200.0000,202.0000,11052000
BELL,20220916,202.0000,202.0000,192.0000,197.0000,15943400
BELL,20220919,197.0000,198.0000,187.0000,191.0000,16878800
BELL,20220920,193.0000,200.0000,184.0000,200.0000,15049400
BELL,20220921,191.0000,199.0000,188.0000,188.0000,18729800
BELL,20220922,188.0000,189.0000,177.0000,178.0000,12216900
BELL,20220923,177.0000,178.0000,172.0000,173.0000,17837200
BESS,20220901,236.0000,246.0000,230.0000,234.0000,3762300
BESS,20220902,234.0000,242.0000,230.0000,232.0000,3617200
BESS,20220905,234.0000,234.0000,224.0000,232.0000,3074600
BESS,20220906,232.0000,236.0000,224.0000,226.0000,3624700
BESS,20220907,226.0000,234.0000,226.0000,232.0000,8902000
BESS,20220908,236.0000,236.0000,222.0000,232.0000,5898100
BESS,20220909,232.0000,234.0000,226.0000,226.0000,1072600
BESS,20220912,228.0000,232.0000,224.0000,228.0000,5043100
BESS,20220913,230.0000,234.0000,224.0000,230.0000,4872000
BESS,20220914,230.0000,230.0000,224.0000,228.0000,1091300
BESS,20220915,228.0000,228.0000,218.0000,228.0000,10084600
BESS,20220916,228.0000,228.0000,222.0000,222.0000,4712100
BESS,20220919,222.0000,222.0000,208.0000,208.0000,2539400
BESS,20220920,208.0000,212.0000,198.0000,200.0000,2557500
BESS,20220921,200.0000,228.0000,200.0000,206.0000,17890600
BESS,20220922,202.0000,212.0000,200.0000,210.0000,4402000
BESS,20220923,212.0000,216.0000,199.0000,206.0000,2912800
BESS-W,20220901,113.0000,117.0000,110.0000,114.0000,470400
BESS-W,20220902,122.0000,122.0000,92.0000,114.0000,569800
BESS-W,20220905,117.0000,120.0000,108.0000,112.0000,592700
BESS-W,20220906,110.0000,111.0000,96.0000,100.0000,612900
BESS-W,20220907,100.0000,106.0000,92.0000,100.0000,1405100
BESS-W,20220908,101.0000,106.0000,96.0000,98.0000,13978000
BESS-W,20220909,101.0000,101.0000,95.0000,97.0000,378900
BESS-W,20220912,97.0000,105.0000,96.0000,97.0000,939600
BESS-W,20220913,100.0000,101.0000,97.0000,98.0000,578800
BESS-W,20220914,97.0000,98.0000,91.0000,94.0000,764800
BESS-W,20220915,94.0000,98.0000,92.0000,95.0000,351300
BESS-W,20220916,96.0000,96.0000,94.0000,96.0000,212100
BESS-W,20220919,96.0000,96.0000,71.0000,85.0000,10411900
BESS-W,20220920,85.0000,87.0000,79.0000,82.0000,375000
BESS-W,20220921,82.0000,122.0000,81.0000,98.0000,8506200
BESS-W,20220922,98.0000,104.0000,94.0000,98.0000,3707400
BESS-W,20220923,99.0000,103.0000,94.0000,96.0000,566800
BEST,20220901,156.0000,162.0000,155.0000,158.0000,63507200
BEST,20220902,159.0000,160.0000,157.0000,158.0000,28418500
BEST,20220905,157.0000,158.0000,154.0000,156.0000,44797200
BEST,20220906,156.0000,174.0000,155.0000,171.0000,285837900
BEST,20220907,172.0000,175.0000,167.0000,171.0000,86833000
BEST,20220908,171.0000,178.0000,171.0000,174.0000,99852600
BEST,20220909,174.0000,176.0000,172.0000,174.0000,24170400
BEST,20220912,174.0000,187.0000,174.0000,181.0000,164222500
BEST,20220913,182.0000,185.0000,179.0000,179.0000,38143400
BEST,20220914,179.0000,187.0000,174.0000,184.0000,69495000
BEST,20220915,185.0000,186.0000,181.0000,182.0000,42780900
BEST,20220916,182.0000,183.0000,176.0000,179.0000,45560800
BEST,20220919,182.0000,185.0000,175.0000,179.0000,33722200
BEST,20220920,179.0000,180.0000,173.0000,173.0000,31046000
BEST,20220921,173.0000,176.0000,169.0000,175.0000,48736700
BEST,20220922,179.0000,180.0000,171.0000,174.0000,84367600
BEST,20220923,175.0000,180.0000,172.0000,177.0000,51170000
BEST-W,20220901,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220902,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220905,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220906,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220907,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220908,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220909,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220912,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220913,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220914,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220915,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220916,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220920,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220922,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220923,254.0000,254.0000,254.0000,254.0000,0
BFIN,20220901,1250.0000,1250.0000,1190.0000,1210.0000,9811100
BFIN,20220902,1210.0000,1210.0000,1170.0000,1180.0000,15243300
BFIN,20220905,1180.0000,1190.0000,1155.0000,1165.0000,19981900
BFIN,20220906,1165.0000,1170.0000,1150.0000,1155.0000,14506700
BFIN,20220907,1155.0000,1160.0000,1115.0000,1115.0000,19148400
BFIN,20220908,1125.0000,1150.0000,1120.0000,1130.0000,15441400
BFIN,20220909,1130.0000,1150.0000,1115.0000,1135.0000,9017100
BFIN,20220912,1150.0000,1165.0000,1125.0000,1160.0000,9746500
BFIN,20220913,1170.0000,1170.0000,1145.0000,1160.0000,8258700
BFIN,20220914,1145.0000,1145.0000,1120.0000,1130.0000,9695300
BFIN,20220915,1130.0000,1150.0000,1110.0000,1125.0000,16297300
BFIN,20220916,1125.0000,1125.0000,1085.0000,1125.0000,20069000
BFIN,20220919,1125.0000,1135.0000,1105.0000,1130.0000,5531400
BFIN,20220920,1140.0000,1155.0000,1130.0000,1155.0000,8264700
BFIN,20220921,1160.0000,1160.0000,1125.0000,1135.0000,6295800
BFIN,20220922,1140.0000,1150.0000,1130.0000,1145.0000,4032200
BFIN,20220923,1145.0000,1200.0000,1135.0000,1165.0000,16366600
BGTG,20220901,119.0000,120.0000,117.0000,118.0000,5444100
BGTG,20220902,118.0000,124.0000,117.0000,118.0000,22704900
BGTG,20220905,118.0000,121.0000,116.0000,118.0000,38297300
BGTG,20220906,118.0000,119.0000,117.0000,117.0000,11819600
BGTG,20220907,125.0000,126.0000,116.0000,117.0000,15164900
BGTG,20220908,117.0000,122.0000,117.0000,120.0000,31210900
BGTG,20220909,120.0000,121.0000,118.0000,119.0000,10507600
BGTG,20220912,119.0000,120.0000,118.0000,118.0000,7017100
BGTG,20220913,118.0000,120.0000,118.0000,119.0000,10694700
BGTG,20220914,119.0000,120.0000,118.0000,119.0000,9018000
BGTG,20220915,119.0000,121.0000,116.0000,117.0000,32645000
BGTG,20220916,119.0000,119.0000,109.0000,109.0000,142332500
BGTG,20220919,110.0000,110.0000,102.0000,102.0000,79998100
BGTG,20220920,102.0000,106.0000,99.0000,103.0000,28056900
BGTG,20220921,105.0000,105.0000,98.0000,101.0000,41036200
BGTG,20220922,101.0000,103.0000,99.0000,101.0000,37671500
BGTG,20220923,102.0000,103.0000,100.0000,101.0000,17528300
BHAT,20220901,1080.0000,1090.0000,1070.0000,1075.0000,113532700
BHAT,20220902,1075.0000,1090.0000,1065.0000,1065.0000,103563900
BHAT,20220905,1065.0000,1065.0000,1045.0000,1055.0000,106248700
BHAT,20220906,1055.0000,1060.0000,1045.0000,1050.0000,106499900
BHAT,20220907,1050.0000,1055.0000,1025.0000,1035.0000,105659000
BHAT,20220908,1035.0000,1050.0000,1015.0000,1025.0000,106467600
BHAT,20220909,1025.0000,1035.0000,1000.0000,1000.0000,87772900
BHAT,20220912,1000.0000,1000.0000,970.0000,980.0000,99477700
BHAT,20220913,980.0000,985.0000,945.0000,960.0000,104540600
BHAT,20220914,960.0000,965.0000,930.0000,940.0000,97067400
BHAT,20220915,940.0000,950.0000,925.0000,930.0000,79151500
BHAT,20220916,930.0000,930.0000,885.0000,910.0000,99845300
BHAT,20220919,910.0000,915.0000,880.0000,890.0000,93108700
BHAT,20220920,890.0000,900.0000,880.0000,890.0000,101418800
BHAT,20220921,890.0000,895.0000,870.0000,880.0000,98190700
BHAT,20220922,880.0000,880.0000,845.0000,870.0000,118543800
BHAT,20220923,870.0000,880.0000,850.0000,870.0000,101561100
BHIT,20220901,70.0000,75.0000,68.0000,71.0000,1099579000
BHIT,20220902,72.0000,73.0000,70.0000,71.0000,457967200
BHIT,20220905,72.0000,80.0000,71.0000,80.0000,1732637900
BHIT,20220906,81.0000,83.0000,76.0000,77.0000,1387204700
BHIT,20220907,77.0000,82.0000,76.0000,82.0000,998673900
BHIT,20220908,82.0000,85.0000,80.0000,82.0000,906033500
BHIT,20220909,83.0000,83.0000,78.0000,81.0000,832784400
BHIT,20220912,81.0000,83.0000,79.0000,79.0000,337658000
BHIT,20220913,79.0000,81.0000,78.0000,79.0000,357008800
BHIT,20220914,79.0000,80.0000,76.0000,76.0000,492739500
BHIT,20220915,77.0000,78.0000,71.0000,71.0000,914634800
BHIT,20220916,71.0000,72.0000,68.0000,69.0000,449953500
BHIT,20220919,70.0000,70.0000,68.0000,70.0000,181499400
BHIT,20220920,70.0000,71.0000,67.0000,68.0000,238698400
BHIT,20220921,68.0000,71.0000,67.0000,67.0000,238870700
BHIT,20220922,67.0000,70.0000,66.0000,70.0000,211035900
BHIT,20220923,70.0000,71.0000,68.0000,69.0000,134400000
BHIT-R,20220901,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220902,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220905,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220906,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220907,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220908,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220909,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220912,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220913,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220914,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220915,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220916,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220920,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220922,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220923,1.0000,1.0000,1.0000,1.0000,0
BIKA,20220901,148.0000,148.0000,131.0000,137.0000,79500
BIKA,20220902,146.0000,146.0000,135.0000,136.0000,5500
BIKA,20220905,145.0000,145.0000,137.0000,138.0000,33400
BIKA,20220906,147.0000,147.0000,134.0000,139.0000,4500
BIKA,20220907,148.0000,148.0000,134.0000,141.0000,59400
BIKA,20220908,150.0000,150.0000,138.0000,140.0000,54100
BIKA,20220909,146.0000,146.0000,140.0000,140.0000,2300
BIKA,20220912,149.0000,149.0000,135.0000,139.0000,28100
BIKA,20220913,148.0000,148.0000,132.0000,142.0000,66200
BIKA,20220914,150.0000,155.0000,133.0000,137.0000,195500
BIKA,20220915,145.0000,150.0000,135.0000,142.0000,28100
BIKA,20220916,152.0000,152.0000,138.0000,142.0000,70600
BIKA,20220919,151.0000,151.0000,136.0000,138.0000,63700
BIKA,20220920,148.0000,148.0000,135.0000,140.0000,137100
BIKA,20220921,150.0000,150.0000,134.0000,143.0000,77700
BIKA,20220922,143.0000,143.0000,139.0000,140.0000,28200
BIKA,20220923,149.0000,149.0000,133.0000,141.0000,65900
BIKE,20220901,222.0000,230.0000,216.0000,226.0000,2469000
BIKE,20220902,226.0000,228.0000,222.0000,226.0000,2691400
BIKE,20220905,224.0000,246.0000,222.0000,242.0000,10137500
BIKE,20220906,246.0000,250.0000,238.0000,244.0000,3237200
BIKE,20220907,244.0000,248.0000,238.0000,240.0000,1894400
BIKE,20220908,240.0000,256.0000,236.0000,240.0000,6601400
BIKE,20220909,236.0000,244.0000,224.0000,242.0000,10853000
BIKE,20220912,244.0000,244.0000,236.0000,236.0000,1494800
BIKE,20220913,238.0000,240.0000,232.0000,238.0000,1615000
BIKE,20220914,240.0000,256.0000,232.0000,238.0000,9007500
BIKE,20220915,238.0000,242.0000,230.0000,230.0000,4768400
BIKE,20220916,234.0000,254.0000,234.0000,238.0000,4141100
BIKE,20220919,238.0000,246.0000,238.0000,242.0000,5358200
BIKE,20220920,244.0000,246.0000,236.0000,240.0000,5257900
BIKE,20220921,240.0000,252.0000,240.0000,246.0000,7722300
BIKE,20220922,246.0000,264.0000,242.0000,264.0000,14996400
BIKE,20220923,264.0000,288.0000,262.0000,264.0000,13614800
BIKE-W,20220901,18.0000,19.0000,17.0000,19.0000,3980200
BIKE-W,20220902,18.0000,19.0000,17.0000,18.0000,206200
BIKE-W,20220905,18.0000,19.0000,16.0000,18.0000,5512000
BIKE-W,20220906,18.0000,19.0000,17.0000,17.0000,2833200
BIKE-W,20220907,17.0000,19.0000,17.0000,17.0000,764200
BIKE-W,20220908,17.0000,18.0000,17.0000,18.0000,3351600
BIKE-W,20220909,18.0000,18.0000,17.0000,18.0000,678300
BIKE-W,20220912,18.0000,18.0000,17.0000,17.0000,1564900
BIKE-W,20220913,18.0000,18.0000,17.0000,17.0000,385300
BIKE-W,20220914,17.0000,20.0000,17.0000,18.0000,8507700
BIKE-W,20220915,17.0000,19.0000,17.0000,18.0000,3736400
BIKE-W,20220916,18.0000,20.0000,18.0000,18.0000,10217400
BIKE-W,20220919,19.0000,19.0000,18.0000,19.0000,7680200
BIKE-W,20220920,19.0000,20.0000,18.0000,18.0000,2722800
BIKE-W,20220921,19.0000,22.0000,18.0000,21.0000,13669400
BIKE-W,20220922,21.0000,23.0000,21.0000,22.0000,14721300
BIKE-W,20220923,22.0000,28.0000,22.0000,26.0000,44195400
BIMA,20220901,282.0000,296.0000,282.0000,286.0000,3275300
BIMA,20220902,278.0000,300.0000,266.0000,266.0000,40068900
BIMA,20220905,248.0000,274.0000,248.0000,248.0000,18889400
BIMA,20220906,232.0000,248.0000,232.0000,232.0000,5613200
BIMA,20220907,220.0000,238.0000,216.0000,216.0000,10610600
BIMA,20220908,212.0000,220.0000,210.0000,212.0000,4539300
BIMA,20220909,198.0000,222.0000,198.0000,212.0000,5494200
BIMA,20220912,214.0000,218.0000,208.0000,210.0000,2271200
BIMA,20220913,220.0000,220.0000,208.0000,210.0000,1455500
BIMA,20220914,198.0000,212.0000,198.0000,200.0000,2023200
BIMA,20220915,200.0000,210.0000,199.0000,202.0000,2454000
BIMA,20220916,199.0000,204.0000,188.0000,190.0000,3244100
BIMA,20220919,181.0000,191.0000,177.0000,177.0000,3036200
BIMA,20220920,177.0000,177.0000,165.0000,168.0000,2426700
BIMA,20220921,168.0000,174.0000,160.0000,168.0000,2638500
BIMA,20220922,166.0000,172.0000,163.0000,169.0000,2438700
BIMA,20220923,159.0000,174.0000,159.0000,170.0000,792900
BINA,20220901,3830.0000,3860.0000,3790.0000,3830.0000,193100
BINA,20220902,3840.0000,3840.0000,3790.0000,3830.0000,103700
BINA,20220905,3840.0000,3840.0000,3790.0000,3830.0000,42100
BINA,20220906,3800.0000,3850.0000,3760.0000,3820.0000,171500
BINA,20220907,3810.0000,3830.0000,3790.0000,3830.0000,47400
BINA,20220908,3840.0000,3840.0000,3780.0000,3820.0000,186400
BINA,20220909,3800.0000,3810.0000,3780.0000,3810.0000,131100
BINA,20220912,3800.0000,3800.0000,3770.0000,3800.0000,68400
BINA,20220913,3800.0000,3800.0000,3760.0000,3790.0000,165600
BINA,20220914,3800.0000,3890.0000,3770.0000,3890.0000,283800
BINA,20220915,3890.0000,3900.0000,3830.0000,3880.0000,157900
BINA,20220916,3830.0000,3880.0000,3810.0000,3860.0000,513800
BINA,20220919,3860.0000,3880.0000,3770.0000,3770.0000,686600
BINA,20220920,3820.0000,3860.0000,3740.0000,3740.0000,335500
BINA,20220921,3740.0000,3740.0000,3650.0000,3690.0000,543700
BINA,20220922,3690.0000,3780.0000,3670.0000,3780.0000,374800
BINA,20220923,3850.0000,3850.0000,3690.0000,3790.0000,1449600
BINO,20220901,136.0000,137.0000,135.0000,136.0000,3906300
BINO,20220902,137.0000,137.0000,134.0000,135.0000,4676100
BINO,20220905,136.0000,137.0000,134.0000,135.0000,5040500
BINO,20220906,135.0000,136.0000,133.0000,136.0000,3223500
BINO,20220907,136.0000,136.0000,133.0000,136.0000,3765600
BINO,20220908,135.0000,137.0000,134.0000,136.0000,3117200
BINO,20220909,136.0000,137.0000,134.0000,135.0000,5076400
BINO,20220912,135.0000,136.0000,134.0000,136.0000,3711100
BINO,20220913,140.0000,140.0000,134.0000,137.0000,3114900
BINO,20220914,135.0000,137.0000,135.0000,137.0000,6276900
BINO,20220915,136.0000,137.0000,135.0000,136.0000,6110700
BINO,20220916,137.0000,137.0000,133.0000,135.0000,3241500
BINO,20220919,135.0000,136.0000,134.0000,134.0000,4774300
BINO,20220920,134.0000,136.0000,133.0000,135.0000,4513300
BINO,20220921,137.0000,137.0000,134.0000,136.0000,5739000
BINO,20220922,136.0000,137.0000,135.0000,136.0000,3385300
BINO,20220923,136.0000,140.0000,134.0000,138.0000,7367700
BINO-W,20220901,21.0000,21.0000,20.0000,21.0000,862300
BINO-W,20220902,20.0000,21.0000,20.0000,21.0000,27700
BINO-W,20220905,20.0000,21.0000,20.0000,20.0000,991200
BINO-W,20220906,20.0000,20.0000,18.0000,19.0000,6690900
BINO-W,20220907,20.0000,20.0000,19.0000,20.0000,279600
BINO-W,20220908,20.0000,20.0000,19.0000,20.0000,2231800
BINO-W,20220909,19.0000,20.0000,19.0000,20.0000,265800
BINO-W,20220912,20.0000,20.0000,19.0000,20.0000,1070400
BINO-W,20220913,19.0000,20.0000,19.0000,19.0000,851400
BINO-W,20220914,20.0000,20.0000,19.0000,20.0000,561400
BINO-W,20220915,19.0000,22.0000,19.0000,22.0000,6002600
BINO-W,20220916,21.0000,23.0000,20.0000,22.0000,3337900
BINO-W,20220919,23.0000,23.0000,21.0000,22.0000,2626200
BINO-W,20220920,22.0000,25.0000,22.0000,24.0000,5987600
BINO-W,20220921,24.0000,26.0000,24.0000,26.0000,15642500
BINO-W,20220922,26.0000,26.0000,24.0000,25.0000,1149900
BINO-W,20220923,25.0000,27.0000,24.0000,25.0000,5953200
BIPI,20220901,181.0000,182.0000,178.0000,179.0000,843909400
BIPI,20220902,180.0000,182.0000,167.0000,171.0000,994756800
BIPI,20220905,170.0000,176.0000,164.0000,169.0000,1063034900
BIPI,20220906,170.0000,187.0000,169.0000,182.0000,1713024300
BIPI,20220907,185.0000,191.0000,175.0000,175.0000,1699197400
BIPI,20220908,174.0000,183.0000,174.0000,178.0000,1075673900
BIPI,20220909,178.0000,182.0000,177.0000,178.0000,769373200
BIPI,20220912,178.0000,184.0000,177.0000,177.0000,955269400
BIPI,20220913,179.0000,181.0000,171.0000,173.0000,926389300
BIPI,20220914,172.0000,175.0000,168.0000,173.0000,806829000
BIPI,20220915,173.0000,177.0000,172.0000,173.0000,864995000
BIPI,20220916,175.0000,183.0000,173.0000,177.0000,1178596300
BIPI,20220919,177.0000,179.0000,165.0000,165.0000,1248981300
BIPI,20220920,165.0000,165.0000,154.0000,155.0000,1465803400
BIPI,20220921,150.0000,158.0000,146.0000,155.0000,1235428100
BIPI,20220922,156.0000,159.0000,150.0000,158.0000,1094800700
BIPI,20220923,159.0000,162.0000,153.0000,154.0000,1086654300
BIPI-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BIPP,20220901,51.0000,52.0000,51.0000,51.0000,1488300
BIPP,20220902,51.0000,52.0000,51.0000,52.0000,1260000
BIPP,20220905,52.0000,52.0000,51.0000,51.0000,2448900
BIPP,20220906,52.0000,54.0000,51.0000,54.0000,5182400
BIPP,20220907,54.0000,55.0000,53.0000,53.0000,2858100
BIPP,20220908,53.0000,54.0000,52.0000,53.0000,2237800
BIPP,20220909,53.0000,57.0000,53.0000,55.0000,6142400
BIPP,20220912,55.0000,57.0000,54.0000,55.0000,3411300
BIPP,20220913,55.0000,58.0000,55.0000,56.0000,5726900
BIPP,20220914,56.0000,57.0000,55.0000,55.0000,1367600
BIPP,20220915,56.0000,56.0000,55.0000,55.0000,2293600
BIPP,20220916,55.0000,55.0000,53.0000,54.0000,2031500
BIPP,20220919,54.0000,54.0000,53.0000,54.0000,719000
BIPP,20220920,53.0000,54.0000,52.0000,54.0000,684600
BIPP,20220921,54.0000,54.0000,53.0000,53.0000,1986400
BIPP,20220922,53.0000,53.0000,52.0000,53.0000,692500
BIPP,20220923,53.0000,53.0000,52.0000,52.0000,740300
BIPP-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BIPP-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
BIRD,20220901,1400.0000,1400.0000,1365.0000,1385.0000,1868300
BIRD,20220902,1400.0000,1445.0000,1390.0000,1435.0000,5714100
BIRD,20220905,1435.0000,1435.0000,1375.0000,1405.0000,2772200
BIRD,20220906,1405.0000,1410.0000,1375.0000,1390.0000,3290700
BIRD,20220907,1395.0000,1420.0000,1370.0000,1420.0000,2413700
BIRD,20220908,1420.0000,1460.0000,1395.0000,1460.0000,5866000
BIRD,20220909,1470.0000,1480.0000,1430.0000,1450.0000,5148800
BIRD,20220912,1450.0000,1480.0000,1425.0000,1445.0000,2670300
BIRD,20220913,1445.0000,1455.0000,1425.0000,1445.0000,2624300
BIRD,20220914,1445.0000,1470.0000,1425.0000,1460.0000,1600500
BIRD,20220915,1460.0000,1480.0000,1435.0000,1435.0000,1813400
BIRD,20220916,1435.0000,1460.0000,1425.0000,1435.0000,1885600
BIRD,20220919,1435.0000,1445.0000,1400.0000,1420.0000,1739300
BIRD,20220920,1420.0000,1485.0000,1415.0000,1435.0000,3037900
BIRD,20220921,1435.0000,1440.0000,1390.0000,1395.0000,2035900
BIRD,20220922,1395.0000,1415.0000,1385.0000,1395.0000,737200
BIRD,20220923,1395.0000,1415.0000,1380.0000,1390.0000,1751400
BISI,20220901,1360.0000,1380.0000,1355.0000,1370.0000,267400
BISI,20220902,1375.0000,1385.0000,1365.0000,1380.0000,173200
BISI,20220905,1380.0000,1425.0000,1380.0000,1390.0000,688200
BISI,20220906,1395.0000,1395.0000,1295.0000,1310.0000,2807300
BISI,20220907,1310.0000,1310.0000,1265.0000,1290.0000,932800
BISI,20220908,1300.0000,1300.0000,1270.0000,1275.0000,389600
BISI,20220909,1290.0000,1300.0000,1220.0000,1275.0000,1280900
BISI,20220912,1275.0000,1310.0000,1265.0000,1285.0000,346400
BISI,20220913,1285.0000,1320.0000,1285.0000,1310.0000,498600
BISI,20220914,1310.0000,1310.0000,1270.0000,1300.0000,563300
BISI,20220915,1300.0000,1330.0000,1280.0000,1315.0000,440800
BISI,20220916,1315.0000,1340.0000,1305.0000,1310.0000,227700
BISI,20220919,1310.0000,1320.0000,1305.0000,1320.0000,706000
BISI,20220920,1320.0000,1320.0000,1290.0000,1290.0000,413800
BISI,20220921,1290.0000,1295.0000,1280.0000,1280.0000,668900
BISI,20220922,1280.0000,1320.0000,1280.0000,1320.0000,95700
BISI,20220923,1325.0000,1345.0000,1285.0000,1320.0000,270700
BISNIS-27,20220901,586.3610,589.9200,583.3460,586.0450,1325495645
BISNIS-27,20220902,586.6000,590.6130,585.4010,589.2450,1156415881
BISNIS-27,20220905,587.7120,597.1570,586.1240,595.8480,1466331371
BISNIS-27,20220906,599.0120,600.4750,594.0830,594.0830,1252444985
BISNIS-27,20220907,591.0340,593.8670,587.0360,589.8100,1369882880
BISNIS-27,20220908,591.2590,598.4230,591.0730,593.6860,1620572072
BISNIS-27,20220909,597.7740,598.0160,592.3580,597.0700,1215944627
BISNIS-27,20220912,598.6350,600.5670,596.7290,599.4200,1167777134
BISNIS-27,20220913,601.7510,609.7490,601.3950,607.0790,3610741892
BISNIS-27,20220914,599.5510,607.5380,597.8340,603.4950,4279912778
BISNIS-27,20220915,607.4230,615.3890,607.3130,608.5290,2338970549
BISNIS-27,20220916,606.0970,606.7870,596.1340,596.1870,3106933195
BISNIS-27,20220919,600.5400,607.9700,597.5100,603.4300,1578808622
BISNIS-27,20220920,604.4800,606.4960,599.8370,599.8370,1290604707
BISNIS-27,20220921,598.6500,600.7500,595.2500,600.7500,1343271699
BISNIS-27,20220922,596.7890,605.0350,595.7110,603.4480,1231589718
BISNIS-27,20220923,601.3110,602.6070,598.0160,598.9360,1649807450
BJBR,20220901,1395.0000,1395.0000,1385.0000,1385.0000,809800
BJBR,20220902,1390.0000,1390.0000,1375.0000,1385.0000,3566700
BJBR,20220905,1385.0000,1390.0000,1375.0000,1380.0000,4054600
BJBR,20220906,1380.0000,1390.0000,1375.0000,1385.0000,2827600
BJBR,20220907,1385.0000,1390.0000,1380.0000,1380.0000,2318300
BJBR,20220908,1400.0000,1400.0000,1380.0000,1395.0000,1941300
BJBR,20220909,1390.0000,1400.0000,1390.0000,1395.0000,598100
BJBR,20220912,1395.0000,1405.0000,1390.0000,1390.0000,2648700
BJBR,20220913,1390.0000,1405.0000,1385.0000,1395.0000,3100300
BJBR,20220914,1395.0000,1405.0000,1385.0000,1390.0000,11196700
BJBR,20220915,1390.0000,1420.0000,1390.0000,1410.0000,6110900
BJBR,20220916,1410.0000,1435.0000,1395.0000,1405.0000,5278000
BJBR,20220919,1405.0000,1410.0000,1395.0000,1410.0000,2520800
BJBR,20220920,1410.0000,1415.0000,1400.0000,1405.0000,1560200
BJBR,20220921,1405.0000,1405.0000,1390.0000,1400.0000,2125800
BJBR,20220922,1400.0000,1405.0000,1385.0000,1390.0000,2650900
BJBR,20220923,1395.0000,1400.0000,1380.0000,1385.0000,3887700
BJTM,20220901,720.0000,725.0000,715.0000,725.0000,3320700
BJTM,20220902,725.0000,725.0000,720.0000,725.0000,3420100
BJTM,20220905,725.0000,730.0000,720.0000,720.0000,4291100
BJTM,20220906,725.0000,730.0000,720.0000,720.0000,6362900
BJTM,20220907,720.0000,725.0000,720.0000,720.0000,3627600
BJTM,20220908,720.0000,730.0000,720.0000,725.0000,10402900
BJTM,20220909,725.0000,730.0000,720.0000,725.0000,3458100
BJTM,20220912,725.0000,730.0000,720.0000,720.0000,3774800
BJTM,20220913,725.0000,730.0000,720.0000,720.0000,7682200
BJTM,20220914,720.0000,725.0000,715.0000,720.0000,16193000
BJTM,20220915,720.0000,725.0000,715.0000,725.0000,11992200
BJTM,20220916,725.0000,725.0000,720.0000,720.0000,5090100
BJTM,20220919,720.0000,725.0000,720.0000,720.0000,2893900
BJTM,20220920,720.0000,725.0000,715.0000,720.0000,6874700
BJTM,20220921,720.0000,720.0000,715.0000,715.0000,13378300
BJTM,20220922,720.0000,720.0000,710.0000,720.0000,3630400
BJTM,20220923,720.0000,720.0000,715.0000,720.0000,2245700
BKDP,20220901,85.0000,85.0000,80.0000,83.0000,286100
BKDP,20220902,82.0000,85.0000,82.0000,84.0000,27400
BKDP,20220905,85.0000,85.0000,82.0000,84.0000,105300
BKDP,20220906,83.0000,100.0000,83.0000,90.0000,11732000
BKDP,20220907,104.0000,104.0000,84.0000,84.0000,2194300
BKDP,20220908,85.0000,90.0000,82.0000,83.0000,1957000
BKDP,20220909,83.0000,88.0000,83.0000,83.0000,818800
BKDP,20220912,83.0000,90.0000,83.0000,85.0000,4273200
BKDP,20220913,86.0000,87.0000,83.0000,84.0000,4544700
BKDP,20220914,84.0000,89.0000,84.0000,87.0000,2382200
BKDP,20220915,86.0000,88.0000,85.0000,85.0000,2037700
BKDP,20220916,84.0000,97.0000,81.0000,89.0000,12243700
BKDP,20220919,88.0000,91.0000,88.0000,89.0000,1816900
BKDP,20220920,89.0000,89.0000,83.0000,86.0000,1383600
BKDP,20220921,86.0000,87.0000,83.0000,83.0000,663300
BKDP,20220922,85.0000,87.0000,83.0000,85.0000,1207100
BKDP,20220923,85.0000,85.0000,83.0000,84.0000,206600
BKSL,20220901,55.0000,56.0000,54.0000,54.0000,136392300
BKSL,20220902,54.0000,54.0000,52.0000,53.0000,138097000
BKSL,20220905,53.0000,54.0000,53.0000,54.0000,48518100
BKSL,20220906,54.0000,72.0000,53.0000,72.0000,3401259600
BKSL,20220907,82.0000,82.0000,67.0000,69.0000,3348761100
BKSL,20220908,70.0000,71.0000,65.0000,65.0000,795550200
BKSL,20220909,65.0000,69.0000,64.0000,67.0000,636221500
BKSL,20220912,68.0000,68.0000,63.0000,63.0000,536360800
BKSL,20220913,61.0000,65.0000,60.0000,65.0000,773128200
BKSL,20220914,64.0000,64.0000,61.0000,64.0000,443178200
BKSL,20220915,64.0000,64.0000,60.0000,61.0000,576767400
BKSL,20220916,62.0000,62.0000,57.0000,57.0000,764709200
BKSL,20220919,57.0000,58.0000,54.0000,58.0000,940568600
BKSL,20220920,58.0000,60.0000,55.0000,59.0000,417466900
BKSL,20220921,59.0000,59.0000,55.0000,56.0000,242246800
BKSL,20220922,55.0000,57.0000,54.0000,56.0000,110601400
BKSL,20220923,56.0000,57.0000,56.0000,56.0000,96716300
BKSL-R,20220901,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220902,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220905,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220906,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220907,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220908,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220909,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220912,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220913,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220914,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220915,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220916,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220920,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220922,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220923,1.0000,1.0000,1.0000,1.0000,0
BKSL-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BKSW,20220901,113.0000,116.0000,113.0000,113.0000,641600
BKSW,20220902,113.0000,114.0000,111.0000,113.0000,649000
BKSW,20220905,113.0000,114.0000,113.0000,114.0000,1449700
BKSW,20220906,114.0000,114.0000,112.0000,112.0000,805700
BKSW,20220907,112.0000,114.0000,111.0000,113.0000,1420900
BKSW,20220908,113.0000,114.0000,112.0000,113.0000,764100
BKSW,20220909,113.0000,113.0000,111.0000,112.0000,1091900
BKSW,20220912,112.0000,113.0000,110.0000,112.0000,1381700
BKSW,20220913,112.0000,113.0000,109.0000,112.0000,1531500
BKSW,20220914,112.0000,113.0000,111.0000,113.0000,819800
BKSW,20220915,113.0000,115.0000,112.0000,114.0000,2033700
BKSW,20220916,116.0000,116.0000,111.0000,112.0000,1148800
BKSW,20220919,112.0000,115.0000,109.0000,109.0000,3027000
BKSW,20220920,109.0000,112.0000,109.0000,110.0000,802700
BKSW,20220921,110.0000,111.0000,108.0000,111.0000,668900
BKSW,20220922,111.0000,111.0000,110.0000,110.0000,248900
BKSW,20220923,111.0000,113.0000,110.0000,111.0000,320500
BLTA,20220901,50.0000,50.0000,50.0000,50.0000,1500
BLTA,20220902,50.0000,50.0000,50.0000,50.0000,9600
BLTA,20220905,50.0000,50.0000,50.0000,50.0000,25500
BLTA,20220906,50.0000,50.0000,50.0000,50.0000,55700
BLTA,20220907,50.0000,50.0000,50.0000,50.0000,52000
BLTA,20220908,50.0000,50.0000,50.0000,50.0000,5700
BLTA,20220909,50.0000,50.0000,50.0000,50.0000,17000
BLTA,20220912,50.0000,50.0000,50.0000,50.0000,26600
BLTA,20220913,50.0000,50.0000,50.0000,50.0000,30100
BLTA,20220914,50.0000,50.0000,50.0000,50.0000,20500
BLTA,20220915,50.0000,50.0000,50.0000,50.0000,14100
BLTA,20220916,50.0000,50.0000,50.0000,50.0000,36200
BLTA,20220919,50.0000,50.0000,50.0000,50.0000,28100
BLTA,20220920,50.0000,50.0000,50.0000,50.0000,40100
BLTA,20220921,50.0000,50.0000,50.0000,50.0000,93600
BLTA,20220922,50.0000,50.0000,50.0000,50.0000,26100
BLTA,20220923,50.0000,50.0000,50.0000,50.0000,17500
BLTZ,20220901,2250.0000,2250.0000,2250.0000,2250.0000,1000
BLTZ,20220902,2290.0000,2290.0000,2280.0000,2280.0000,200
BLTZ,20220905,2250.0000,2250.0000,2250.0000,2250.0000,400
BLTZ,20220906,2230.0000,2230.0000,2230.0000,2230.0000,100
BLTZ,20220907,2230.0000,2230.0000,2230.0000,2230.0000,700
BLTZ,20220908,2250.0000,2250.0000,2250.0000,2250.0000,200
BLTZ,20220909,2240.0000,2240.0000,2200.0000,2200.0000,600
BLTZ,20220912,2270.0000,2270.0000,2270.0000,2270.0000,100
BLTZ,20220913,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220914,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220915,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220916,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220919,2270.0000,2270.0000,2270.0000,2270.0000,200
BLTZ,20220920,2270.0000,2270.0000,2270.0000,2270.0000,100
BLTZ,20220921,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220922,2250.0000,2270.0000,2250.0000,2270.0000,300
BLTZ,20220923,2270.0000,2270.0000,2270.0000,2270.0000,0
BLUE,20220901,286.0000,288.0000,284.0000,286.0000,161000
BLUE,20220902,286.0000,288.0000,284.0000,284.0000,206900
BLUE,20220905,284.0000,288.0000,282.0000,286.0000,356500
BLUE,20220906,286.0000,286.0000,282.0000,284.0000,208700
BLUE,20220907,286.0000,286.0000,282.0000,284.0000,292700
BLUE,20220908,284.0000,290.0000,284.0000,286.0000,397700
BLUE,20220909,288.0000,290.0000,284.0000,284.0000,595400
BLUE,20220912,286.0000,294.0000,284.0000,288.0000,357900
BLUE,20220913,286.0000,290.0000,286.0000,290.0000,537700
BLUE,20220914,288.0000,304.0000,288.0000,296.0000,1060400
BLUE,20220915,296.0000,312.0000,296.0000,300.0000,647900
BLUE,20220916,306.0000,306.0000,290.0000,290.0000,421300
BLUE,20220919,290.0000,304.0000,290.0000,296.0000,108800
BLUE,20220920,298.0000,300.0000,296.0000,298.0000,63700
BLUE,20220921,296.0000,304.0000,294.0000,298.0000,63200
BLUE,20220922,298.0000,298.0000,286.0000,294.0000,287300
BLUE,20220923,292.0000,300.0000,292.0000,300.0000,153800
BM05,20220919,0.0000,0.0000,0.0000,0.0000,0
BM05,20220921,0.0000,0.0000,0.0000,0.0000,0
BM10,20220919,0.0000,0.0000,0.0000,0.0000,0
BM10,20220921,0.0000,0.0000,0.0000,0.0000,0
BMAS,20220901,1295.0000,1320.0000,1295.0000,1315.0000,21000
BMAS,20220902,1315.0000,1340.0000,1305.0000,1340.0000,18500
BMAS,20220905,1340.0000,1380.0000,1340.0000,1380.0000,44500
BMAS,20220906,1380.0000,1385.0000,1360.0000,1360.0000,23900
BMAS,20220907,1360.0000,1450.0000,1350.0000,1350.0000,20800
BMAS,20220908,1355.0000,1365.0000,1320.0000,1340.0000,17300
BMAS,20220909,1340.0000,1345.0000,1340.0000,1345.0000,7800
BMAS,20220912,1345.0000,1410.0000,1325.0000,1410.0000,17400
BMAS,20220913,1405.0000,1405.0000,1380.0000,1400.0000,53000
BMAS,20220914,1400.0000,1435.0000,1360.0000,1400.0000,93400
BMAS,20220915,1400.0000,1400.0000,1380.0000,1380.0000,5500
BMAS,20220916,1380.0000,1380.0000,1335.0000,1335.0000,14100
BMAS,20220919,1335.0000,1335.0000,1270.0000,1300.0000,55600
BMAS,20220920,1300.0000,1315.0000,1285.0000,1300.0000,50100
BMAS,20220921,1315.0000,1340.0000,1315.0000,1315.0000,95600
BMAS,20220922,1345.0000,1345.0000,1315.0000,1345.0000,12000
BMAS,20220923,1335.0000,1335.0000,1280.0000,1325.0000,21300
BMHS,20220901,575.0000,580.0000,570.0000,575.0000,1451500
BMHS,20220902,580.0000,580.0000,560.0000,560.0000,1856000
BMHS,20220905,565.0000,565.0000,545.0000,545.0000,1264000
BMHS,20220906,545.0000,560.0000,525.0000,530.0000,4067400
BMHS,20220907,530.0000,530.0000,500.0000,500.0000,3979800
BMHS,20220908,500.0000,510.0000,496.0000,505.0000,2634900
BMHS,20220909,505.0000,535.0000,500.0000,520.0000,4475800
BMHS,20220912,530.0000,635.0000,520.0000,625.0000,41325600
BMHS,20220913,600.0000,635.0000,590.0000,600.0000,16603900
BMHS,20220914,595.0000,615.0000,590.0000,610.0000,4114000
BMHS,20220915,615.0000,625.0000,595.0000,600.0000,3351000
BMHS,20220916,605.0000,615.0000,580.0000,600.0000,2054800
BMHS,20220919,560.0000,610.0000,560.0000,610.0000,7399400
BMHS,20220920,610.0000,615.0000,605.0000,615.0000,4626500
BMHS,20220921,615.0000,620.0000,590.0000,600.0000,2630000
BMHS,20220922,590.0000,605.0000,585.0000,590.0000,3673000
BMHS,20220923,590.0000,595.0000,575.0000,575.0000,4109500
BMRI,20220901,8850.0000,8950.0000,8675.0000,8925.0000,60483900
BMRI,20220902,8975.0000,9000.0000,8725.0000,8850.0000,41584400
BMRI,20220905,8850.0000,9000.0000,8800.0000,8950.0000,30245500
BMRI,20220906,8975.0000,9000.0000,8800.0000,8825.0000,32677000
BMRI,20220907,8775.0000,8875.0000,8725.0000,8875.0000,43719900
BMRI,20220908,8900.0000,9100.0000,8825.0000,8950.0000,48465500
BMRI,20220909,9075.0000,9100.0000,8950.0000,9075.0000,64255400
BMRI,20220912,9150.0000,9200.0000,9075.0000,9175.0000,55409500
BMRI,20220913,9250.0000,9500.0000,9225.0000,9450.0000,92743900
BMRI,20220914,9275.0000,9400.0000,9200.0000,9300.0000,59815600
BMRI,20220915,9400.0000,9500.0000,9300.0000,9350.0000,78375300
BMRI,20220916,9275.0000,9300.0000,9025.0000,9100.0000,83906300
BMRI,20220919,9250.0000,9300.0000,9150.0000,9225.0000,68698300
BMRI,20220920,9325.0000,9375.0000,9200.0000,9200.0000,70376100
BMRI,20220921,9150.0000,9275.0000,9100.0000,9275.0000,35522200
BMRI,20220922,9275.0000,9300.0000,9175.0000,9200.0000,48239600
BMRI,20220923,9200.0000,9250.0000,9150.0000,9200.0000,30938500
BMSR,20220901,730.0000,740.0000,715.0000,735.0000,200600
BMSR,20220902,735.0000,740.0000,720.0000,725.0000,253800
BMSR,20220905,730.0000,750.0000,725.0000,735.0000,396800
BMSR,20220906,735.0000,795.0000,735.0000,770.0000,864300
BMSR,20220907,800.0000,800.0000,760.0000,775.0000,333200
BMSR,20220908,790.0000,790.0000,760.0000,780.0000,298300
BMSR,20220909,790.0000,790.0000,760.0000,780.0000,253000
BMSR,20220912,780.0000,920.0000,775.0000,915.0000,6439100
BMSR,20220913,915.0000,950.0000,865.0000,890.0000,4064300
BMSR,20220914,875.0000,920.0000,865.0000,910.0000,1459000
BMSR,20220915,915.0000,1050.0000,915.0000,985.0000,3724600
BMSR,20220916,990.0000,1005.0000,935.0000,955.0000,1198900
BMSR,20220919,955.0000,990.0000,920.0000,920.0000,891200
BMSR,20220920,915.0000,965.0000,885.0000,885.0000,690900
BMSR,20220921,885.0000,910.0000,840.0000,845.0000,2022800
BMSR,20220922,845.0000,870.0000,810.0000,870.0000,1861700
BMSR,20220923,870.0000,885.0000,830.0000,855.0000,360800
BMSR-W,20220901,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220902,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220905,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220906,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220907,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220908,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220909,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220912,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220913,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220916,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220920,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220922,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BMTR,20220901,360.0000,360.0000,346.0000,352.0000,165178000
BMTR,20220902,352.0000,366.0000,352.0000,352.0000,116976200
BMTR,20220905,352.0000,368.0000,348.0000,362.0000,94878600
BMTR,20220906,362.0000,374.0000,360.0000,368.0000,111962700
BMTR,20220907,370.0000,378.0000,362.0000,374.0000,164994600
BMTR,20220908,374.0000,384.0000,368.0000,372.0000,116793800
BMTR,20220909,370.0000,376.0000,368.0000,368.0000,60726300
BMTR,20220912,368.0000,384.0000,368.0000,372.0000,103712100
BMTR,20220913,372.0000,388.0000,370.0000,380.0000,145884300
BMTR,20220914,370.0000,380.0000,370.0000,372.0000,56046700
BMTR,20220915,372.0000,378.0000,368.0000,370.0000,58109900
BMTR,20220916,370.0000,370.0000,354.0000,354.0000,115433500
BMTR,20220919,358.0000,360.0000,350.0000,350.0000,73066700
BMTR,20220920,350.0000,358.0000,340.0000,340.0000,104548800
BMTR,20220921,342.0000,344.0000,334.0000,334.0000,51039800
BMTR,20220922,332.0000,344.0000,332.0000,342.0000,51954700
BMTR,20220923,342.0000,346.0000,336.0000,340.0000,34874900
BNBA,20220901,1770.0000,1780.0000,1685.0000,1685.0000,567600
BNBA,20220902,1685.0000,1710.0000,1660.0000,1680.0000,379100
BNBA,20220905,1680.0000,1690.0000,1635.0000,1650.0000,525600
BNBA,20220906,1650.0000,1690.0000,1600.0000,1645.0000,1278700
BNBA,20220907,1645.0000,1660.0000,1615.0000,1615.0000,613800
BNBA,20220908,1615.0000,1625.0000,1600.0000,1625.0000,339000
BNBA,20220909,1630.0000,1630.0000,1580.0000,1605.0000,294300
BNBA,20220912,1610.0000,1635.0000,1595.0000,1625.0000,303400
BNBA,20220913,1630.0000,1640.0000,1615.0000,1635.0000,323000
BNBA,20220914,1630.0000,1645.0000,1620.0000,1635.0000,214900
BNBA,20220915,1635.0000,1645.0000,1590.0000,1640.0000,626600
BNBA,20220916,1640.0000,1665.0000,1590.0000,1665.0000,289300
BNBA,20220919,1665.0000,1690.0000,1605.0000,1625.0000,529100
BNBA,20220920,1625.0000,1710.0000,1555.0000,1660.0000,1081700
BNBA,20220921,1660.0000,1660.0000,1580.0000,1645.0000,766000
BNBA,20220922,1625.0000,1640.0000,1590.0000,1640.0000,495400
BNBA,20220923,1640.0000,1640.0000,1590.0000,1620.0000,649900
BNBR,20220901,67.0000,71.0000,66.0000,69.0000,422320200
BNBR,20220902,69.0000,71.0000,66.0000,69.0000,449128900
BNBR,20220905,69.0000,70.0000,66.0000,68.0000,224798500
BNBR,20220906,69.0000,72.0000,67.0000,71.0000,309312100
BNBR,20220907,72.0000,73.0000,68.0000,71.0000,247699700
BNBR,20220908,72.0000,76.0000,68.0000,71.0000,115744400
BNBR,20220909,70.0000,72.0000,68.0000,70.0000,229952800
BNBR,20220912,71.0000,72.0000,68.0000,70.0000,235634200
BNBR,20220913,70.0000,71.0000,68.0000,69.0000,180358200
BNBR,20220914,68.0000,69.0000,65.0000,65.0000,317711400
BNBR,20220915,65.0000,66.0000,61.0000,61.0000,359625700
BNBR,20220916,60.0000,60.0000,57.0000,58.0000,296427600
BNBR,20220919,58.0000,59.0000,54.0000,54.0000,118707100
BNBR,20220920,54.0000,57.0000,53.0000,56.0000,273355500
BNBR,20220921,56.0000,57.0000,53.0000,53.0000,263970000
BNBR,20220922,53.0000,54.0000,50.0000,53.0000,338622000
BNBR,20220923,52.0000,54.0000,52.0000,52.0000,81003300
BNGA,20220901,1135.0000,1135.0000,1120.0000,1125.0000,3505800
BNGA,20220902,1125.0000,1130.0000,1115.0000,1125.0000,7214800
BNGA,20220905,1115.0000,1135.0000,1115.0000,1130.0000,4635400
BNGA,20220906,1130.0000,1155.0000,1130.0000,1150.0000,8351900
BNGA,20220907,1155.0000,1155.0000,1120.0000,1130.0000,6193700
BNGA,20220908,1140.0000,1140.0000,1125.0000,1130.0000,2039300
BNGA,20220909,1130.0000,1140.0000,1125.0000,1140.0000,1774800
BNGA,20220912,1140.0000,1140.0000,1125.0000,1135.0000,6102800
BNGA,20220913,1130.0000,1140.0000,1125.0000,1130.0000,5352700
BNGA,20220914,1115.0000,1130.0000,1115.0000,1130.0000,7836200
BNGA,20220915,1130.0000,1135.0000,1125.0000,1130.0000,6427400
BNGA,20220916,1145.0000,1145.0000,1120.0000,1120.0000,7177500
BNGA,20220919,1120.0000,1130.0000,1110.0000,1125.0000,6253200
BNGA,20220920,1125.0000,1125.0000,1110.0000,1120.0000,7219600
BNGA,20220921,1120.0000,1120.0000,1105.0000,1105.0000,6010500
BNGA,20220922,1105.0000,1125.0000,1100.0000,1120.0000,5696200
BNGA,20220923,1120.0000,1125.0000,1110.0000,1115.0000,1701600
BNII,20220901,270.0000,270.0000,268.0000,268.0000,290500
BNII,20220902,268.0000,270.0000,266.0000,268.0000,453700
BNII,20220905,266.0000,270.0000,266.0000,270.0000,398500
BNII,20220906,270.0000,270.0000,268.0000,270.0000,897800
BNII,20220907,270.0000,270.0000,268.0000,268.0000,927800
BNII,20220908,268.0000,268.0000,266.0000,268.0000,539600
BNII,20220909,266.0000,268.0000,266.0000,266.0000,682200
BNII,20220912,268.0000,270.0000,266.0000,268.0000,319400
BNII,20220913,268.0000,270.0000,264.0000,268.0000,1043200
BNII,20220914,266.0000,268.0000,264.0000,268.0000,1080500
BNII,20220915,270.0000,272.0000,266.0000,270.0000,759800
BNII,20220916,266.0000,270.0000,266.0000,266.0000,846700
BNII,20220919,266.0000,268.0000,264.0000,266.0000,432100
BNII,20220920,266.0000,268.0000,264.0000,266.0000,936900
BNII,20220921,266.0000,268.0000,266.0000,268.0000,217500
BNII,20220922,268.0000,268.0000,264.0000,266.0000,926900
BNII,20220923,266.0000,266.0000,264.0000,264.0000,287800
BNLI,20220901,1250.0000,1250.0000,1210.0000,1210.0000,108400
BNLI,20220902,1215.0000,1250.0000,1190.0000,1230.0000,80400
BNLI,20220905,1230.0000,1235.0000,1215.0000,1220.0000,73500
BNLI,20220906,1220.0000,1260.0000,1220.0000,1245.0000,168800
BNLI,20220907,1235.0000,1245.0000,1220.0000,1220.0000,83900
BNLI,20220908,1225.0000,1240.0000,1220.0000,1220.0000,89500
BNLI,20220909,1235.0000,1235.0000,1205.0000,1215.0000,74100
BNLI,20220912,1215.0000,1230.0000,1210.0000,1230.0000,35400
BNLI,20220913,1230.0000,1235.0000,1220.0000,1235.0000,62100
BNLI,20220914,1230.0000,1235.0000,1210.0000,1225.0000,60200
BNLI,20220915,1225.0000,1225.0000,1215.0000,1215.0000,73400
BNLI,20220916,1225.0000,1240.0000,1215.0000,1215.0000,132600
BNLI,20220919,1215.0000,1235.0000,1210.0000,1215.0000,37000
BNLI,20220920,1215.0000,1215.0000,1200.0000,1205.0000,100300
BNLI,20220921,1200.0000,1215.0000,1200.0000,1215.0000,53800
BNLI,20220922,1180.0000,1215.0000,1180.0000,1200.0000,58700
BNLI,20220923,1200.0000,1200.0000,1180.0000,1185.0000,207500
BOBA,20220901,195.0000,196.0000,192.0000,196.0000,140800
BOBA,20220902,195.0000,208.0000,193.0000,206.0000,1568800
BOBA,20220905,206.0000,208.0000,193.0000,200.0000,1010300
BOBA,20220906,200.0000,202.0000,195.0000,197.0000,325400
BOBA,20220907,198.0000,206.0000,196.0000,196.0000,845800
BOBA,20220908,196.0000,202.0000,196.0000,199.0000,514500
BOBA,20220909,200.0000,206.0000,197.0000,200.0000,492100
BOBA,20220912,198.0000,202.0000,197.0000,200.0000,205100
BOBA,20220913,198.0000,200.0000,197.0000,199.0000,482600
BOBA,20220914,199.0000,199.0000,193.0000,198.0000,343600
BOBA,20220915,198.0000,198.0000,195.0000,196.0000,270300
BOBA,20220916,196.0000,204.0000,195.0000,198.0000,608200
BOBA,20220919,197.0000,198.0000,194.0000,195.0000,231900
BOBA,20220920,195.0000,197.0000,194.0000,197.0000,41000
BOBA,20220921,196.0000,198.0000,195.0000,196.0000,169900
BOBA,20220922,195.0000,198.0000,195.0000,197.0000,259800
BOBA,20220923,196.0000,197.0000,196.0000,196.0000,85400
BOGA,20220901,1305.0000,1320.0000,1300.0000,1305.0000,102754500
BOGA,20220902,1305.0000,1320.0000,1300.0000,1305.0000,95883400
BOGA,20220905,1305.0000,1305.0000,1275.0000,1285.0000,109184500
BOGA,20220906,1285.0000,1285.0000,1270.0000,1280.0000,105925500
BOGA,20220907,1280.0000,1295.0000,1270.0000,1280.0000,99789600
BOGA,20220908,1280.0000,1300.0000,1275.0000,1300.0000,113525400
BOGA,20220909,1300.0000,1310.0000,1290.0000,1295.0000,107110100
BOGA,20220912,1295.0000,1300.0000,1275.0000,1280.0000,113774000
BOGA,20220913,1280.0000,1285.0000,1270.0000,1280.0000,107907100
BOGA,20220914,1280.0000,1285.0000,1270.0000,1280.0000,107856300
BOGA,20220915,1280.0000,1295.0000,1275.0000,1285.0000,97310100
BOGA,20220916,1285.0000,1285.0000,1260.0000,1260.0000,113723200
BOGA,20220919,1260.0000,1265.0000,1245.0000,1265.0000,121475300
BOGA,20220920,1265.0000,1285.0000,1265.0000,1275.0000,118861400
BOGA,20220921,1275.0000,1295.0000,1275.0000,1285.0000,115929700
BOGA,20220922,1285.0000,1295.0000,1275.0000,1280.0000,117337200
BOGA,20220923,1280.0000,1295.0000,1280.0000,1290.0000,104447200
BOGA-W,20220901,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220902,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220905,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220906,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220907,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220908,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220909,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220912,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220913,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220914,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220915,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220916,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220920,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220922,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220923,1000.0000,1000.0000,1000.0000,1000.0000,0
BOLA,20220901,384.0000,388.0000,380.0000,388.0000,1661500
BOLA,20220902,388.0000,388.0000,372.0000,374.0000,14007200
BOLA,20220905,374.0000,382.0000,368.0000,370.0000,4391600
BOLA,20220906,370.0000,380.0000,360.0000,370.0000,20232600
BOLA,20220907,372.0000,392.0000,366.0000,386.0000,5372800
BOLA,20220908,390.0000,392.0000,376.0000,380.0000,2094400
BOLA,20220909,380.0000,380.0000,368.0000,368.0000,2106400
BOLA,20220912,368.0000,388.0000,350.0000,350.0000,4462200
BOLA,20220913,350.0000,370.0000,348.0000,354.0000,12384800
BOLA,20220914,354.0000,360.0000,350.0000,352.0000,1575500
BOLA,20220915,354.0000,356.0000,350.0000,350.0000,1915700
BOLA,20220916,348.0000,350.0000,334.0000,336.0000,3039500
BOLA,20220919,338.0000,366.0000,322.0000,336.0000,4922300
BOLA,20220920,348.0000,350.0000,322.0000,324.0000,3172800
BOLA,20220921,326.0000,326.0000,314.0000,316.0000,2485200
BOLA,20220922,314.0000,328.0000,308.0000,314.0000,883900
BOLA,20220923,316.0000,330.0000,312.0000,316.0000,2337200
BOLT,20220901,895.0000,895.0000,870.0000,875.0000,3200
BOLT,20220902,870.0000,870.0000,850.0000,850.0000,400
BOLT,20220905,850.0000,875.0000,810.0000,840.0000,18100
BOLT,20220906,805.0000,840.0000,800.0000,815.0000,21900
BOLT,20220907,870.0000,870.0000,800.0000,800.0000,13100
BOLT,20220908,825.0000,835.0000,805.0000,815.0000,3400
BOLT,20220909,805.0000,805.0000,800.0000,805.0000,1200
BOLT,20220912,810.0000,825.0000,800.0000,815.0000,9400
BOLT,20220913,815.0000,825.0000,805.0000,810.0000,5800
BOLT,20220914,830.0000,830.0000,815.0000,815.0000,700
BOLT,20220915,815.0000,815.0000,795.0000,815.0000,800
BOLT,20220916,795.0000,810.0000,795.0000,800.0000,3900
BOLT,20220919,810.0000,820.0000,810.0000,820.0000,2500
BOLT,20220920,820.0000,820.0000,820.0000,820.0000,100
BOLT,20220921,815.0000,815.0000,810.0000,810.0000,4600
BOLT,20220922,805.0000,810.0000,800.0000,800.0000,6000
BOLT,20220923,800.0000,820.0000,795.0000,820.0000,16300
BOSS,20220901,77.0000,77.0000,73.0000,75.0000,90893800
BOSS,20220902,77.0000,77.0000,71.0000,75.0000,44902100
BOSS,20220905,74.0000,82.0000,74.0000,82.0000,77597300
BOSS,20220906,85.0000,90.0000,83.0000,90.0000,102188600
BOSS,20220907,95.0000,99.0000,87.0000,97.0000,215118300
BOSS,20220908,99.0000,99.0000,91.0000,94.0000,70788900
BOSS,20220909,94.0000,94.0000,88.0000,88.0000,66532300
BOSS,20220912,89.0000,96.0000,88.0000,96.0000,73901600
BOSS,20220913,99.0000,103.0000,96.0000,98.0000,119188900
BOSS,20220914,98.0000,100.0000,94.0000,98.0000,48555700
BOSS,20220915,98.0000,101.0000,95.0000,97.0000,30270900
BOSS,20220916,97.0000,98.0000,91.0000,91.0000,35382700
BOSS,20220919,91.0000,91.0000,85.0000,85.0000,38796700
BOSS,20220920,85.0000,85.0000,80.0000,80.0000,28559000
BOSS,20220921,79.0000,81.0000,75.0000,77.0000,50750500
BOSS,20220922,77.0000,84.0000,77.0000,84.0000,30129300
BOSS,20220923,87.0000,92.0000,85.0000,85.0000,58248100
BPFI,20220901,715.0000,770.0000,700.0000,750.0000,577800
BPFI,20220902,750.0000,770.0000,720.0000,750.0000,71000
BPFI,20220905,740.0000,745.0000,705.0000,730.0000,223700
BPFI,20220906,730.0000,730.0000,715.0000,725.0000,8800
BPFI,20220907,740.0000,740.0000,700.0000,715.0000,31500
BPFI,20220908,705.0000,705.0000,705.0000,705.0000,8400
BPFI,20220909,680.0000,720.0000,680.0000,695.0000,3600
BPFI,20220912,700.0000,740.0000,685.0000,740.0000,30600
BPFI,20220913,710.0000,720.0000,690.0000,715.0000,143900
BPFI,20220914,695.0000,710.0000,690.0000,705.0000,31400
BPFI,20220915,720.0000,725.0000,675.0000,710.0000,46500
BPFI,20220916,710.0000,710.0000,685.0000,705.0000,16600
BPFI,20220919,695.0000,710.0000,675.0000,705.0000,81900
BPFI,20220920,695.0000,705.0000,660.0000,705.0000,188600
BPFI,20220921,675.0000,700.0000,670.0000,700.0000,168500
BPFI,20220922,695.0000,705.0000,675.0000,680.0000,128700
BPFI,20220923,675.0000,700.0000,670.0000,670.0000,175600
BPII,20220901,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220902,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220905,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220906,7900.0000,7900.0000,7900.0000,7900.0000,100
BPII,20220907,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220908,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220909,8000.0000,8050.0000,7950.0000,8050.0000,8700
BPII,20220912,8100.0000,8250.0000,8100.0000,8250.0000,6200
BPII,20220913,8350.0000,8500.0000,8350.0000,8500.0000,5700
BPII,20220914,8500.0000,8500.0000,8500.0000,8500.0000,0
BPII,20220915,8600.0000,10000.0000,8600.0000,9825.0000,60300
BPII,20220916,9825.0000,9825.0000,9825.0000,9825.0000,500
BPII,20220919,9825.0000,9825.0000,9825.0000,9825.0000,0
BPII,20220920,9825.0000,9825.0000,9825.0000,9825.0000,0
BPII,20220921,9975.0000,9975.0000,9300.0000,9300.0000,7300
BPII,20220922,9300.0000,9300.0000,9300.0000,9300.0000,0
BPII,20220923,9300.0000,9300.0000,9300.0000,9300.0000,0
BPTR,20220901,179.0000,184.0000,177.0000,180.0000,625500
BPTR,20220902,183.0000,212.0000,181.0000,210.0000,5225200
BPTR,20220905,200.0000,214.0000,196.0000,196.0000,2761500
BPTR,20220906,187.0000,202.0000,187.0000,202.0000,538900
BPTR,20220907,204.0000,204.0000,197.0000,198.0000,460000
BPTR,20220908,199.0000,202.0000,190.0000,197.0000,333000
BPTR,20220909,197.0000,200.0000,191.0000,191.0000,578100
BPTR,20220912,190.0000,195.0000,189.0000,189.0000,437100
BPTR,20220913,189.0000,220.0000,189.0000,200.0000,3116300
BPTR,20220914,200.0000,204.0000,186.0000,186.0000,2913600
BPTR,20220915,186.0000,190.0000,184.0000,187.0000,565800
BPTR,20220916,186.0000,190.0000,183.0000,183.0000,1053700
BPTR,20220919,183.0000,194.0000,182.0000,185.0000,692300
BPTR,20220920,186.0000,191.0000,185.0000,185.0000,278200
BPTR,20220921,189.0000,192.0000,181.0000,185.0000,941400
BPTR,20220922,183.0000,187.0000,179.0000,181.0000,586900
BPTR,20220923,181.0000,187.0000,176.0000,178.0000,1018000
BRAM,20220901,8975.0000,8975.0000,8725.0000,8750.0000,300
BRAM,20220902,8750.0000,8750.0000,8475.0000,8475.0000,3700
BRAM,20220905,8500.0000,8500.0000,8400.0000,8425.0000,2900
BRAM,20220906,8450.0000,8450.0000,8400.0000,8400.0000,1000
BRAM,20220907,8450.0000,8450.0000,8400.0000,8425.0000,3200
BRAM,20220908,8425.0000,8925.0000,8300.0000,8700.0000,3000
BRAM,20220909,8650.0000,8650.0000,8400.0000,8600.0000,700
BRAM,20220912,8550.0000,8700.0000,8400.0000,8700.0000,1400
BRAM,20220913,8700.0000,8800.0000,8425.0000,8450.0000,2700
BRAM,20220914,8450.0000,8800.0000,8200.0000,8500.0000,9000
BRAM,20220915,8500.0000,8775.0000,8500.0000,8750.0000,600
BRAM,20220916,8750.0000,8750.0000,8450.0000,8450.0000,1500
BRAM,20220919,8475.0000,8600.0000,8450.0000,8500.0000,500
BRAM,20220920,8750.0000,8750.0000,8750.0000,8750.0000,100
BRAM,20220921,8750.0000,8750.0000,8550.0000,8600.0000,400
BRAM,20220922,8750.0000,8750.0000,8750.0000,8750.0000,100
BRAM,20220923,8750.0000,8750.0000,8325.0000,8325.0000,600
BRIS,20220901,1520.0000,1530.0000,1515.0000,1520.0000,3320300
BRIS,20220902,1530.0000,1530.0000,1510.0000,1510.0000,6141400
BRIS,20220905,1510.0000,1515.0000,1500.0000,1505.0000,5802800
BRIS,20220906,1510.0000,1515.0000,1505.0000,1510.0000,4593800
BRIS,20220907,1510.0000,1525.0000,1500.0000,1500.0000,8079100
BRIS,20220908,1505.0000,1510.0000,1500.0000,1505.0000,4928200
BRIS,20220909,1505.0000,1505.0000,1485.0000,1485.0000,9722000
BRIS,20220912,1485.0000,1500.0000,1480.0000,1480.0000,6342400
BRIS,20220913,1480.0000,1490.0000,1470.0000,1470.0000,12041100
BRIS,20220914,1465.0000,1475.0000,1455.0000,1465.0000,11904400
BRIS,20220915,1470.0000,1550.0000,1470.0000,1530.0000,31038000
BRIS,20220916,1535.0000,1560.0000,1510.0000,1535.0000,22598000
BRIS,20220919,1535.0000,1540.0000,1510.0000,1525.0000,7711300
BRIS,20220920,1535.0000,1540.0000,1515.0000,1530.0000,7095100
BRIS,20220921,1535.0000,1535.0000,1505.0000,1515.0000,8089300
BRIS,20220922,1515.0000,1535.0000,1505.0000,1530.0000,11161200
BRIS,20220923,1540.0000,1595.0000,1535.0000,1575.0000,49342300
BRMS,20220901,252.0000,252.0000,242.0000,244.0000,242663300
BRMS,20220902,246.0000,248.0000,240.0000,240.0000,320395700
BRMS,20220905,240.0000,244.0000,232.0000,232.0000,452706100
BRMS,20220906,232.0000,238.0000,228.0000,234.0000,725477000
BRMS,20220907,236.0000,236.0000,230.0000,232.0000,254324900
BRMS,20220908,234.0000,236.0000,228.0000,230.0000,203633400
BRMS,20220909,232.0000,232.0000,226.0000,228.0000,171221100
BRMS,20220912,226.0000,230.0000,220.0000,226.0000,438479100
BRMS,20220913,226.0000,230.0000,224.0000,226.0000,255077100
BRMS,20220914,226.0000,226.0000,220.0000,222.0000,283650900
BRMS,20220915,222.0000,226.0000,220.0000,220.0000,244536100
BRMS,20220916,220.0000,220.0000,206.0000,206.0000,1034622900
BRMS,20220919,206.0000,206.0000,192.0000,192.0000,522639700
BRMS,20220920,194.0000,194.0000,179.0000,187.0000,1351325700
BRMS,20220921,186.0000,188.0000,174.0000,175.0000,589612700
BRMS,20220922,174.0000,187.0000,167.0000,183.0000,958410400
BRMS,20220923,182.0000,185.0000,178.0000,178.0000,355528900
BRMS-W,20220901,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220902,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220905,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220906,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220907,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220908,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220909,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220912,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220913,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220914,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220915,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220916,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220920,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220922,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220923,23.0000,23.0000,23.0000,23.0000,0
BRNA,20220901,1230.0000,1230.0000,1230.0000,1230.0000,0
BRNA,20220902,1150.0000,1225.0000,1150.0000,1225.0000,1000
BRNA,20220905,1225.0000,1225.0000,1225.0000,1225.0000,2000
BRNA,20220906,1215.0000,1225.0000,1215.0000,1215.0000,2000
BRNA,20220907,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220908,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220909,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220912,1180.0000,1180.0000,1180.0000,1180.0000,300
BRNA,20220913,1230.0000,1230.0000,1200.0000,1200.0000,400
BRNA,20220914,1200.0000,1200.0000,1200.0000,1200.0000,0
BRNA,20220915,1150.0000,1150.0000,1150.0000,1150.0000,100
BRNA,20220916,1100.0000,1150.0000,1100.0000,1150.0000,400
BRNA,20220919,1115.0000,1150.0000,1115.0000,1150.0000,300
BRNA,20220920,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220921,1080.0000,1150.0000,1080.0000,1150.0000,200
BRNA,20220922,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220923,1150.0000,1150.0000,1150.0000,1150.0000,200
BRPT,20220901,825.0000,845.0000,825.0000,825.0000,46527200
BRPT,20220902,835.0000,870.0000,830.0000,860.0000,76484900
BRPT,20220905,860.0000,865.0000,845.0000,855.0000,35177800
BRPT,20220906,855.0000,865.0000,840.0000,850.0000,79036700
BRPT,20220907,855.0000,860.0000,825.0000,835.0000,95555700
BRPT,20220908,840.0000,870.0000,830.0000,860.0000,127940200
BRPT,20220909,860.0000,885.0000,855.0000,870.0000,88718200
BRPT,20220912,870.0000,880.0000,850.0000,875.0000,56917200
BRPT,20220913,875.0000,880.0000,850.0000,850.0000,100876000
BRPT,20220914,840.0000,845.0000,825.0000,830.0000,90305800
BRPT,20220915,835.0000,840.0000,820.0000,825.0000,132804100
BRPT,20220916,835.0000,835.0000,815.0000,815.0000,116728600
BRPT,20220919,820.0000,825.0000,800.0000,805.0000,100686900
BRPT,20220920,805.0000,820.0000,805.0000,805.0000,76503000
BRPT,20220921,815.0000,820.0000,805.0000,810.0000,108843100
BRPT,20220922,810.0000,850.0000,810.0000,845.0000,113887300
BRPT,20220923,850.0000,855.0000,830.0000,835.0000,111121600
BRPT-W,20220901,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220902,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220905,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220906,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220907,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220908,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220909,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220912,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220913,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220914,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220915,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220916,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220920,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220922,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220923,320.0000,320.0000,320.0000,320.0000,0
BSDE,20220901,925.0000,935.0000,910.0000,925.0000,9213700
BSDE,20220902,930.0000,940.0000,925.0000,930.0000,11656600
BSDE,20220905,950.0000,950.0000,920.0000,925.0000,11668400
BSDE,20220906,925.0000,935.0000,925.0000,930.0000,15842200
BSDE,20220907,930.0000,940.0000,925.0000,925.0000,15955900
BSDE,20220908,925.0000,940.0000,925.0000,930.0000,9751700
BSDE,20220909,930.0000,960.0000,930.0000,950.0000,19944200
BSDE,20220912,950.0000,960.0000,945.0000,960.0000,13678600
BSDE,20220913,960.0000,980.0000,960.0000,970.0000,32466800
BSDE,20220914,960.0000,970.0000,945.0000,970.0000,13925700
BSDE,20220915,965.0000,1015.0000,965.0000,1005.0000,66519000
BSDE,20220916,1005.0000,1025.0000,995.0000,1000.0000,51872900
BSDE,20220919,1010.0000,1010.0000,985.0000,1005.0000,22597100
BSDE,20220920,1005.0000,1020.0000,980.0000,980.0000,11578300
BSDE,20220921,980.0000,990.0000,955.0000,975.0000,23551000
BSDE,20220922,975.0000,985.0000,965.0000,970.0000,14681900
BSDE,20220923,970.0000,975.0000,935.0000,945.0000,48057800
BSIM,20220901,590.0000,595.0000,590.0000,590.0000,13300
BSIM,20220902,590.0000,600.0000,590.0000,590.0000,62500
BSIM,20220905,600.0000,605.0000,595.0000,600.0000,310100
BSIM,20220906,605.0000,615.0000,600.0000,600.0000,81900
BSIM,20220907,600.0000,615.0000,600.0000,600.0000,16800
BSIM,20220908,600.0000,600.0000,590.0000,600.0000,22200
BSIM,20220909,600.0000,615.0000,600.0000,600.0000,197900
BSIM,20220912,610.0000,610.0000,575.0000,595.0000,460100
BSIM,20220913,595.0000,595.0000,580.0000,590.0000,55500
BSIM,20220914,590.0000,590.0000,580.0000,590.0000,75500
BSIM,20220915,590.0000,600.0000,590.0000,595.0000,358800
BSIM,20220916,595.0000,600.0000,595.0000,600.0000,615700
BSIM,20220919,600.0000,600.0000,580.0000,585.0000,268300
BSIM,20220920,585.0000,595.0000,585.0000,585.0000,22300
BSIM,20220921,595.0000,630.0000,595.0000,600.0000,699600
BSIM,20220922,600.0000,630.0000,600.0000,620.0000,849400
BSIM,20220923,625.0000,635.0000,625.0000,625.0000,315200
BSIM-W,20220901,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220902,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220905,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220906,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220907,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220908,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220909,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220912,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220913,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220914,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220915,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220916,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220920,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220922,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220923,245.0000,245.0000,245.0000,245.0000,0
BSIM-W2,20220901,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220902,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220905,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220906,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220907,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220908,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220909,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220912,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220913,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220914,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220915,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220916,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220920,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220922,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220923,450.0000,450.0000,450.0000,450.0000,0
BSIM-W3,20220901,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220902,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220905,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220906,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220907,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220908,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220909,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220912,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220913,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220914,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220915,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220916,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220920,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220922,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220923,10.0000,10.0000,10.0000,10.0000,0
BSML,20220901,975.0000,980.0000,935.0000,935.0000,2053700
BSML,20220902,935.0000,955.0000,920.0000,935.0000,1176500
BSML,20220905,940.0000,975.0000,935.0000,940.0000,1015100
BSML,20220906,940.0000,970.0000,930.0000,935.0000,400200
BSML,20220907,940.0000,950.0000,905.0000,920.0000,1690100
BSML,20220908,920.0000,940.0000,910.0000,930.0000,2306500
BSML,20220909,930.0000,930.0000,905.0000,920.0000,1647400
BSML,20220912,920.0000,975.0000,900.0000,970.0000,3339500
BSML,20220913,980.0000,1005.0000,960.0000,1000.0000,2183200
BSML,20220914,1005.0000,1005.0000,970.0000,985.0000,1068000
BSML,20220915,985.0000,995.0000,965.0000,965.0000,619100
BSML,20220916,965.0000,965.0000,900.0000,910.0000,2328500
BSML,20220919,910.0000,935.0000,890.0000,920.0000,762900
BSML,20220920,930.0000,935.0000,910.0000,925.0000,841400
BSML,20220921,920.0000,955.0000,910.0000,930.0000,1054400
BSML,20220922,930.0000,955.0000,910.0000,920.0000,1544000
BSML,20220923,920.0000,935.0000,905.0000,915.0000,343200
BSSR,20220901,4340.0000,4520.0000,4340.0000,4480.0000,3807100
BSSR,20220902,4500.0000,4600.0000,4500.0000,4550.0000,2723100
BSSR,20220905,4550.0000,4680.0000,4530.0000,4670.0000,4663400
BSSR,20220906,4670.0000,4790.0000,4670.0000,4770.0000,3359800
BSSR,20220907,4800.0000,4800.0000,4670.0000,4680.0000,3364600
BSSR,20220908,4660.0000,4670.0000,4610.0000,4630.0000,1897800
BSSR,20220909,4640.0000,4700.0000,4560.0000,4700.0000,1700100
BSSR,20220912,4700.0000,5250.0000,4650.0000,4970.0000,7639400
BSSR,20220913,4970.0000,5200.0000,4970.0000,5125.0000,7413400
BSSR,20220914,5150.0000,5500.0000,5150.0000,5425.0000,10684600
BSSR,20220915,5500.0000,5800.0000,5475.0000,5725.0000,7132700
BSSR,20220916,5750.0000,5800.0000,5500.0000,5650.0000,5514300
BSSR,20220919,5650.0000,5700.0000,5400.0000,5475.0000,6282000
BSSR,20220920,5450.0000,5550.0000,5250.0000,5375.0000,7227400
BSSR,20220921,5400.0000,5450.0000,5200.0000,5325.0000,7999800
BSSR,20220922,4960.0000,4960.0000,4960.0000,4960.0000,467600
BSSR,20220923,4660.0000,4760.0000,4620.0000,4730.0000,5352900
BSWD,20220901,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220902,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220905,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220906,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220907,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220908,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220909,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220912,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220913,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220914,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220915,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220916,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220919,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220920,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220921,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220922,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220923,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD-R,20220919,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220921,0.0000,0.0000,0.0000,0.0000,0
BTEK,20220901,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220902,50.0000,50.0000,50.0000,50.0000,400
BTEK,20220905,50.0000,50.0000,50.0000,50.0000,300
BTEK,20220906,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220907,50.0000,50.0000,50.0000,50.0000,1000
BTEK,20220908,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220909,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220912,50.0000,50.0000,50.0000,50.0000,19200
BTEK,20220913,50.0000,50.0000,50.0000,50.0000,1200
BTEK,20220914,50.0000,50.0000,50.0000,50.0000,100800
BTEK,20220915,50.0000,50.0000,50.0000,50.0000,300
BTEK,20220916,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220919,50.0000,50.0000,50.0000,50.0000,3000
BTEK,20220920,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220921,50.0000,50.0000,50.0000,50.0000,1000
BTEK,20220922,50.0000,50.0000,50.0000,50.0000,1900
BTEK,20220923,50.0000,50.0000,50.0000,50.0000,60100
BTEL,20220901,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220902,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220905,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220906,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220907,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220908,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220909,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220912,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220913,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220914,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220915,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220916,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220919,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220920,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220921,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220922,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220923,50.0000,50.0000,50.0000,50.0000,0
BTON,20220901,390.0000,400.0000,390.0000,400.0000,4300
BTON,20220902,400.0000,400.0000,382.0000,400.0000,3100
BTON,20220905,400.0000,400.0000,400.0000,400.0000,1700
BTON,20220906,386.0000,386.0000,386.0000,386.0000,100
BTON,20220907,396.0000,396.0000,380.0000,392.0000,4000
BTON,20220908,394.0000,400.0000,382.0000,386.0000,12800
BTON,20220909,388.0000,398.0000,378.0000,388.0000,6100
BTON,20220912,378.0000,394.0000,378.0000,394.0000,15100
BTON,20220913,394.0000,410.0000,380.0000,400.0000,980800
BTON,20220914,386.0000,398.0000,380.0000,382.0000,655100
BTON,20220915,390.0000,398.0000,376.0000,398.0000,148100
BTON,20220916,396.0000,396.0000,378.0000,380.0000,43800
BTON,20220919,380.0000,390.0000,380.0000,380.0000,98400
BTON,20220920,382.0000,382.0000,374.0000,376.0000,2200
BTON,20220921,378.0000,390.0000,378.0000,382.0000,51300
BTON,20220922,380.0000,390.0000,378.0000,390.0000,26900
BTON,20220923,388.0000,388.0000,384.0000,384.0000,700
BTPN,20220901,2480.0000,2480.0000,2460.0000,2480.0000,91700
BTPN,20220902,2480.0000,2480.0000,2460.0000,2480.0000,108500
BTPN,20220905,2460.0000,2480.0000,2460.0000,2480.0000,96900
BTPN,20220906,2470.0000,2480.0000,2470.0000,2480.0000,201500
BTPN,20220907,2480.0000,2490.0000,2470.0000,2480.0000,163400
BTPN,20220908,2480.0000,2480.0000,2460.0000,2480.0000,82100
BTPN,20220909,2480.0000,2480.0000,2470.0000,2470.0000,64000
BTPN,20220912,2470.0000,2480.0000,2470.0000,2480.0000,89300
BTPN,20220913,2470.0000,2480.0000,2460.0000,2470.0000,89900
BTPN,20220914,2470.0000,2470.0000,2460.0000,2470.0000,44800
BTPN,20220915,2470.0000,2470.0000,2460.0000,2460.0000,46100
BTPN,20220916,2460.0000,2470.0000,2450.0000,2470.0000,135700
BTPN,20220919,2470.0000,2500.0000,2470.0000,2490.0000,19300
BTPN,20220920,2490.0000,2490.0000,2470.0000,2480.0000,25800
BTPN,20220921,2480.0000,2480.0000,2460.0000,2460.0000,50800
BTPN,20220922,2460.0000,2470.0000,2450.0000,2470.0000,33500
BTPN,20220923,2480.0000,2500.0000,2460.0000,2480.0000,50300
BTPS,20220901,2960.0000,3070.0000,2930.0000,3050.0000,4212800
BTPS,20220902,3050.0000,3070.0000,2970.0000,3030.0000,2336300
BTPS,20220905,3030.0000,3030.0000,2950.0000,2960.0000,2135300
BTPS,20220906,2960.0000,2970.0000,2890.0000,2910.0000,3674200
BTPS,20220907,2910.0000,2930.0000,2870.0000,2880.0000,2042500
BTPS,20220908,2890.0000,2970.0000,2890.0000,2960.0000,1485500
BTPS,20220909,2960.0000,2990.0000,2890.0000,2900.0000,2024800
BTPS,20220912,2900.0000,2910.0000,2860.0000,2880.0000,2115100
BTPS,20220913,2900.0000,2960.0000,2880.0000,2920.0000,1193700
BTPS,20220914,2970.0000,2970.0000,2880.0000,2950.0000,633800
BTPS,20220915,2950.0000,3020.0000,2950.0000,2960.0000,3883400
BTPS,20220916,3000.0000,3000.0000,2900.0000,2950.0000,2960500
BTPS,20220919,2950.0000,3000.0000,2890.0000,2900.0000,1881600
BTPS,20220920,2930.0000,2940.0000,2890.0000,2900.0000,881100
BTPS,20220921,2950.0000,2950.0000,2810.0000,2820.0000,3300700
BTPS,20220922,2810.0000,2870.0000,2780.0000,2830.0000,2978800
BTPS,20220923,2830.0000,2880.0000,2810.0000,2810.0000,1653100
BUAH,20220901,520.0000,535.0000,505.0000,510.0000,1896700
BUAH,20220902,510.0000,515.0000,484.0000,500.0000,2646600
BUAH,20220905,500.0000,530.0000,500.0000,520.0000,1248800
BUAH,20220906,515.0000,530.0000,500.0000,520.0000,1570500
BUAH,20220907,525.0000,525.0000,500.0000,520.0000,794100
BUAH,20220908,520.0000,645.0000,515.0000,625.0000,13716500
BUAH,20220909,630.0000,780.0000,625.0000,780.0000,10005100
BUAH,20220912,840.0000,940.0000,730.0000,800.0000,8482200
BUAH,20220913,805.0000,890.0000,800.0000,860.0000,2666200
BUAH,20220914,850.0000,935.0000,820.0000,880.0000,3087600
BUAH,20220915,880.0000,920.0000,880.0000,910.0000,1688000
BUAH,20220916,915.0000,1030.0000,850.0000,935.0000,9653800
BUAH,20220919,935.0000,940.0000,890.0000,910.0000,1233100
BUAH,20220920,900.0000,980.0000,900.0000,945.0000,1342700
BUAH,20220921,945.0000,965.0000,935.0000,935.0000,1082000
BUAH,20220922,935.0000,935.0000,900.0000,900.0000,1056300
BUAH,20220923,900.0000,920.0000,890.0000,895.0000,269200
BUDI,20220901,236.0000,240.0000,226.0000,228.0000,10013900
BUDI,20220902,230.0000,232.0000,226.0000,226.0000,1253300
BUDI,20220905,226.0000,240.0000,226.0000,230.0000,6114600
BUDI,20220906,232.0000,232.0000,228.0000,228.0000,1526800
BUDI,20220907,232.0000,232.0000,228.0000,230.0000,1360500
BUDI,20220908,230.0000,232.0000,224.0000,230.0000,2998800
BUDI,20220909,230.0000,230.0000,226.0000,226.0000,1153700
BUDI,20220912,226.0000,226.0000,218.0000,220.0000,2578300
BUDI,20220913,220.0000,226.0000,216.0000,222.0000,1040100
BUDI,20220914,222.0000,222.0000,220.0000,222.0000,572200
BUDI,20220915,220.0000,228.0000,220.0000,224.0000,1008300
BUDI,20220916,224.0000,230.0000,224.0000,226.0000,2022100
BUDI,20220919,228.0000,228.0000,222.0000,226.0000,910000
BUDI,20220920,226.0000,226.0000,218.0000,220.0000,1667100
BUDI,20220921,220.0000,222.0000,214.0000,218.0000,1277700
BUDI,20220922,218.0000,220.0000,212.0000,218.0000,665300
BUDI,20220923,218.0000,220.0000,216.0000,218.0000,386000
BUKA,20220901,298.0000,298.0000,290.0000,292.0000,190222000
BUKA,20220902,292.0000,296.0000,282.0000,284.0000,252334800
BUKA,20220905,280.0000,290.0000,278.0000,284.0000,260023500
BUKA,20220906,286.0000,290.0000,282.0000,282.0000,128235100
BUKA,20220907,282.0000,288.0000,274.0000,278.0000,217308900
BUKA,20220908,284.0000,298.0000,284.0000,292.0000,460774500
BUKA,20220909,294.0000,298.0000,286.0000,290.0000,178277400
BUKA,20220912,296.0000,298.0000,288.0000,290.0000,157842600
BUKA,20220913,292.0000,296.0000,290.0000,290.0000,93397200
BUKA,20220914,280.0000,288.0000,276.0000,284.0000,224985600
BUKA,20220915,284.0000,288.0000,280.0000,284.0000,223027100
BUKA,20220916,284.0000,284.0000,270.0000,282.0000,530490300
BUKA,20220919,280.0000,284.0000,276.0000,282.0000,149457800
BUKA,20220920,284.0000,290.0000,278.0000,284.0000,327462300
BUKA,20220921,284.0000,286.0000,278.0000,284.0000,130367200
BUKA,20220922,282.0000,286.0000,278.0000,284.0000,197823100
BUKA,20220923,284.0000,284.0000,278.0000,280.0000,212656200
BUKK,20220901,1010.0000,1035.0000,1010.0000,1025.0000,17900
BUKK,20220902,1030.0000,1100.0000,1025.0000,1055.0000,66100
BUKK,20220905,1060.0000,1075.0000,1050.0000,1060.0000,36700
BUKK,20220906,1060.0000,1100.0000,1060.0000,1080.0000,20900
BUKK,20220907,1085.0000,1100.0000,1080.0000,1100.0000,10200
BUKK,20220908,1100.0000,1115.0000,1095.0000,1115.0000,10500
BUKK,20220909,1115.0000,1250.0000,1100.0000,1120.0000,42100
BUKK,20220912,1120.0000,1140.0000,1045.0000,1060.0000,152300
BUKK,20220913,1060.0000,1250.0000,1060.0000,1215.0000,202600
BUKK,20220914,1205.0000,1240.0000,1160.0000,1160.0000,133000
BUKK,20220915,1160.0000,1200.0000,1145.0000,1200.0000,99200
BUKK,20220916,1165.0000,1165.0000,1125.0000,1125.0000,15600
BUKK,20220919,1125.0000,1215.0000,1125.0000,1200.0000,32700
BUKK,20220920,1200.0000,1200.0000,1155.0000,1160.0000,11700
BUKK,20220921,1190.0000,1200.0000,1155.0000,1155.0000,10800
BUKK,20220922,1160.0000,1210.0000,1135.0000,1210.0000,70000
BUKK,20220923,1210.0000,1210.0000,1205.0000,1205.0000,2600
BULL,20220901,169.0000,175.0000,169.0000,169.0000,273190400
BULL,20220902,170.0000,174.0000,169.0000,172.0000,295048600
BULL,20220905,172.0000,176.0000,166.0000,167.0000,296876600
BULL,20220906,167.0000,170.0000,166.0000,168.0000,251779100
BULL,20220907,168.0000,169.0000,161.0000,162.0000,295638900
BULL,20220908,162.0000,162.0000,151.0000,158.0000,302851500
BULL,20220909,158.0000,161.0000,158.0000,159.0000,214230000
BULL,20220912,159.0000,163.0000,159.0000,159.0000,206795900
BULL,20220913,159.0000,166.0000,158.0000,163.0000,239873900
BULL,20220914,163.0000,164.0000,158.0000,161.0000,203267400
BULL,20220915,161.0000,165.0000,160.0000,160.0000,295874700
BULL,20220916,160.0000,165.0000,159.0000,164.0000,324002700
BULL,20220919,164.0000,165.0000,153.0000,154.0000,364935900
BULL,20220920,154.0000,159.0000,148.0000,150.0000,342554600
BULL,20220921,151.0000,154.0000,150.0000,150.0000,288600000
BULL,20220922,150.0000,155.0000,148.0000,155.0000,280285300
BULL,20220923,155.0000,159.0000,153.0000,155.0000,262074000
BULL-W,20220901,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220902,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220905,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220906,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220907,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220908,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220909,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220912,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220913,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220914,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220915,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220916,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220920,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220922,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220923,35.0000,35.0000,35.0000,35.0000,0
BULL-W2,20220901,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220902,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220905,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220906,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220907,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220908,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220909,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220912,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220913,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220914,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220915,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220916,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220920,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220922,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220923,4.0000,4.0000,4.0000,4.0000,0
BUMI,20220901,180.0000,180.0000,166.0000,169.0000,6095155500
BUMI,20220902,170.0000,190.0000,170.0000,178.0000,10157323100
BUMI,20220905,178.0000,198.0000,177.0000,197.0000,8709181400
BUMI,20220906,246.0000,246.0000,198.0000,216.0000,9102253000
BUMI,20220907,220.0000,220.0000,202.0000,208.0000,7298178100
BUMI,20220908,208.0000,208.0000,195.0000,200.0000,6328718900
BUMI,20220909,198.0000,200.0000,186.0000,192.0000,8157055400
BUMI,20220912,193.0000,212.0000,190.0000,210.0000,7022115400
BUMI,20220913,210.0000,214.0000,200.0000,204.0000,7024175200
BUMI,20220914,216.0000,220.0000,192.0000,196.0000,5601498300
BUMI,20220915,198.0000,199.0000,189.0000,190.0000,3672223000
BUMI,20220916,189.0000,192.0000,177.0000,180.0000,9338324700
BUMI,20220919,181.0000,184.0000,168.0000,168.0000,6995016000
BUMI,20220920,170.0000,174.0000,157.0000,168.0000,8102695400
BUMI,20220921,168.0000,170.0000,157.0000,157.0000,6718705100
BUMI,20220922,147.0000,158.0000,147.0000,157.0000,8489351000
BUMI,20220923,147.0000,156.0000,147.0000,147.0000,3881387100
BUVA,20220901,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220902,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220905,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220906,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220907,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220908,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220909,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220912,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220913,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220914,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220915,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220916,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220919,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220920,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220921,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220922,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220923,60.0000,60.0000,60.0000,60.0000,0
BVIC,20220901,136.0000,137.0000,134.0000,135.0000,6299100
BVIC,20220902,135.0000,141.0000,134.0000,138.0000,21986100
BVIC,20220905,138.0000,142.0000,136.0000,138.0000,20921100
BVIC,20220906,139.0000,139.0000,135.0000,135.0000,13904000
BVIC,20220907,136.0000,136.0000,134.0000,135.0000,12423300
BVIC,20220908,136.0000,143.0000,135.0000,137.0000,34048500
BVIC,20220909,138.0000,138.0000,135.0000,137.0000,6456900
BVIC,20220912,137.0000,138.0000,136.0000,138.0000,6027300
BVIC,20220913,138.0000,143.0000,137.0000,139.0000,19610200
BVIC,20220914,138.0000,139.0000,136.0000,137.0000,6242700
BVIC,20220915,137.0000,140.0000,137.0000,138.0000,7644400
BVIC,20220916,139.0000,139.0000,135.0000,136.0000,6648500
BVIC,20220919,136.0000,140.0000,134.0000,135.0000,26382800
BVIC,20220920,135.0000,137.0000,134.0000,134.0000,7601300
BVIC,20220921,134.0000,135.0000,130.0000,133.0000,10227900
BVIC,20220922,133.0000,133.0000,128.0000,130.0000,12208300
BVIC,20220923,130.0000,137.0000,128.0000,131.0000,29183400
BVIC-W2,20220901,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220902,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220905,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220906,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220907,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220908,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220909,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220912,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220913,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220914,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220915,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220916,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220920,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220922,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220923,11.0000,11.0000,11.0000,11.0000,0
BVIC-W3,20220901,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220902,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220905,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220906,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220907,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220908,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220909,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220912,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220913,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220914,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220915,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220916,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220920,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220922,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220923,1.0000,1.0000,1.0000,1.0000,0
BWPT,20220901,71.0000,72.0000,70.0000,71.0000,9225900
BWPT,20220902,71.0000,72.0000,70.0000,70.0000,9235400
BWPT,20220905,71.0000,71.0000,70.0000,70.0000,10245700
BWPT,20220906,71.0000,73.0000,70.0000,72.0000,69834300
BWPT,20220907,72.0000,75.0000,72.0000,73.0000,130433400
BWPT,20220908,74.0000,74.0000,71.0000,71.0000,53232400
BWPT,20220909,71.0000,73.0000,71.0000,72.0000,19076500
BWPT,20220912,71.0000,73.0000,71.0000,73.0000,8127500
BWPT,20220913,73.0000,76.0000,72.0000,74.0000,129185300
BWPT,20220914,74.0000,75.0000,73.0000,74.0000,22296000
BWPT,20220915,74.0000,75.0000,73.0000,73.0000,9351600
BWPT,20220916,74.0000,74.0000,71.0000,72.0000,23939100
BWPT,20220919,72.0000,73.0000,67.0000,69.0000,112570500
BWPT,20220920,69.0000,70.0000,67.0000,68.0000,27039600
BWPT,20220921,68.0000,70.0000,67.0000,69.0000,16370000
BWPT,20220922,79.0000,79.0000,68.0000,69.0000,9160000
BWPT,20220923,68.0000,70.0000,67.0000,68.0000,30629900
BYAN,20220901,63625.0000,66125.0000,63625.0000,65375.0000,9600
BYAN,20220902,65375.0000,66450.0000,65000.0000,66450.0000,15500
BYAN,20220905,66450.0000,67475.0000,66450.0000,67000.0000,27800
BYAN,20220906,67775.0000,68200.0000,66075.0000,68000.0000,11700
BYAN,20220907,68000.0000,68100.0000,67000.0000,67050.0000,7000
BYAN,20220908,67050.0000,67050.0000,66025.0000,66025.0000,8900
BYAN,20220909,66025.0000,66025.0000,65500.0000,65975.0000,8300
BYAN,20220912,66000.0000,66000.0000,65325.0000,65325.0000,11300
BYAN,20220913,65350.0000,66500.0000,65350.0000,66500.0000,3900
BYAN,20220914,66500.0000,66600.0000,65375.0000,65400.0000,8000
BYAN,20220915,65375.0000,66475.0000,65375.0000,66250.0000,16700
BYAN,20220916,68975.0000,68975.0000,65100.0000,66200.0000,12200
BYAN,20220919,66200.0000,66525.0000,65000.0000,66150.0000,17800
BYAN,20220920,66150.0000,66150.0000,65225.0000,65225.0000,3000
BYAN,20220921,65225.0000,65300.0000,65100.0000,65300.0000,9600
BYAN,20220922,65250.0000,67650.0000,65000.0000,65700.0000,18500
BYAN,20220923,65725.0000,65800.0000,65375.0000,65400.0000,14400
CAKK,20220901,200.0000,214.0000,197.0000,202.0000,47728100
CAKK,20220902,202.0000,204.0000,198.0000,199.0000,8499400
CAKK,20220905,200.0000,204.0000,194.0000,198.0000,13935500
CAKK,20220906,198.0000,202.0000,197.0000,199.0000,9288000
CAKK,20220907,200.0000,212.0000,199.0000,204.0000,19881900
CAKK,20220908,206.0000,224.0000,204.0000,220.0000,72170000
CAKK,20220909,222.0000,224.0000,212.0000,216.0000,29313000
CAKK,20220912,216.0000,232.0000,216.0000,232.0000,69682000
CAKK,20220913,234.0000,236.0000,224.0000,230.0000,23488700
CAKK,20220914,230.0000,244.0000,224.0000,228.0000,47023200
CAKK,20220915,232.0000,234.0000,224.0000,228.0000,16181100
CAKK,20220916,230.0000,240.0000,224.0000,230.0000,39138700
CAKK,20220919,230.0000,236.0000,214.0000,216.0000,28867800
CAKK,20220920,218.0000,220.0000,202.0000,206.0000,19808000
CAKK,20220921,206.0000,212.0000,202.0000,204.0000,11478200
CAKK,20220922,204.0000,206.0000,194.0000,202.0000,13406000
CAKK,20220923,202.0000,206.0000,200.0000,202.0000,3402100
CAKK-W,20220901,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220902,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220905,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220906,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220907,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220908,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220909,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220912,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220913,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220914,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220915,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220916,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220920,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220922,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220923,2.0000,2.0000,2.0000,2.0000,0
CAMP,20220901,296.0000,298.0000,290.0000,294.0000,1463500
CAMP,20220902,294.0000,296.0000,290.0000,292.0000,502100
CAMP,20220905,290.0000,296.0000,284.0000,292.0000,2919700
CAMP,20220906,294.0000,294.0000,288.0000,292.0000,622500
CAMP,20220907,292.0000,294.0000,288.0000,290.0000,573300
CAMP,20220908,290.0000,296.0000,288.0000,296.0000,1144700
CAMP,20220909,296.0000,300.0000,294.0000,296.0000,1142900
CAMP,20220912,298.0000,298.0000,288.0000,294.0000,795900
CAMP,20220913,296.0000,296.0000,292.0000,296.0000,411700
CAMP,20220914,296.0000,298.0000,292.0000,296.0000,751100
CAMP,20220915,296.0000,298.0000,290.0000,292.0000,2321300
CAMP,20220916,292.0000,292.0000,288.0000,290.0000,976400
CAMP,20220919,290.0000,292.0000,286.0000,290.0000,828800
CAMP,20220920,290.0000,292.0000,286.0000,288.0000,1061200
CAMP,20220921,290.0000,290.0000,286.0000,288.0000,1146300
CAMP,20220922,288.0000,290.0000,286.0000,288.0000,610800
CAMP,20220923,288.0000,290.0000,286.0000,290.0000,663700
CANI,20220901,95.0000,99.0000,95.0000,97.0000,207300
CANI,20220902,99.0000,99.0000,94.0000,96.0000,76600
CANI,20220905,96.0000,99.0000,96.0000,98.0000,165900
CANI,20220906,99.0000,99.0000,96.0000,98.0000,41700
CANI,20220907,100.0000,100.0000,96.0000,97.0000,29500
CANI,20220908,97.0000,98.0000,97.0000,98.0000,87700
CANI,20220909,99.0000,107.0000,99.0000,107.0000,2187700
CANI,20220912,114.0000,115.0000,100.0000,100.0000,1201800
CANI,20220913,103.0000,105.0000,94.0000,99.0000,439600
CANI,20220914,100.0000,107.0000,98.0000,107.0000,560400
CANI,20220915,107.0000,108.0000,100.0000,100.0000,1842800
CANI,20220916,99.0000,101.0000,95.0000,98.0000,104200
CANI,20220919,98.0000,98.0000,96.0000,96.0000,19900
CANI,20220920,96.0000,98.0000,93.0000,95.0000,65700
CANI,20220921,95.0000,95.0000,93.0000,95.0000,62100
CANI,20220922,94.0000,95.0000,93.0000,93.0000,8900
CANI,20220923,95.0000,95.0000,93.0000,93.0000,5200
CARE,20220901,478.0000,478.0000,470.0000,476.0000,218369400
CARE,20220902,476.0000,484.0000,474.0000,484.0000,251917800
CARE,20220905,484.0000,486.0000,478.0000,480.0000,214650400
CARE,20220906,480.0000,488.0000,478.0000,482.0000,257283100
CARE,20220907,482.0000,500.0000,480.0000,500.0000,258274500
CARE,20220908,500.0000,505.0000,496.0000,500.0000,261644000
CARE,20220909,500.0000,500.0000,492.0000,496.0000,253130100
CARE,20220912,496.0000,500.0000,494.0000,496.0000,225477300
CARE,20220913,496.0000,510.0000,496.0000,500.0000,248900200
CARE,20220914,500.0000,500.0000,492.0000,496.0000,263866400
CARE,20220915,496.0000,498.0000,490.0000,494.0000,300070300
CARE,20220916,492.0000,496.0000,486.0000,488.0000,267092600
CARE,20220919,488.0000,492.0000,486.0000,490.0000,286385300
CARE,20220920,490.0000,498.0000,490.0000,494.0000,331355600
CARE,20220921,494.0000,505.0000,492.0000,500.0000,273146800
CARE,20220922,500.0000,520.0000,498.0000,505.0000,334662600
CARE,20220923,505.0000,510.0000,492.0000,492.0000,319744100
CARS,20220901,65.0000,75.0000,65.0000,75.0000,1399256900
CARS,20220902,82.0000,82.0000,78.0000,82.0000,546054900
CARS,20220905,90.0000,90.0000,79.0000,88.0000,1703543300
CARS,20220906,91.0000,96.0000,89.0000,96.0000,859840700
CARS,20220907,98.0000,105.0000,93.0000,105.0000,1110927000
CARS,20220908,110.0000,115.0000,107.0000,115.0000,787960800
CARS,20220909,110.0000,116.0000,107.0000,112.0000,769939700
CARS,20220912,113.0000,122.0000,110.0000,114.0000,525495000
CARS,20220913,115.0000,125.0000,110.0000,125.0000,740943200
CARS,20220914,125.0000,125.0000,125.0000,125.0000,0
CARS,20220915,125.0000,137.0000,125.0000,137.0000,983774500
CARS,20220916,140.0000,140.0000,128.0000,128.0000,651298500
CARS,20220919,129.0000,129.0000,120.0000,120.0000,152256900
CARS,20220920,112.0000,113.0000,112.0000,112.0000,36808600
CARS,20220921,105.0000,112.0000,105.0000,105.0000,237583500
CARS,20220922,98.0000,113.0000,98.0000,113.0000,2241233500
CARS,20220923,115.0000,116.0000,106.0000,106.0000,698941700
CASA,20220901,860.0000,895.0000,860.0000,865.0000,170737300
CASA,20220902,865.0000,885.0000,855.0000,860.0000,104141200
CASA,20220905,860.0000,875.0000,840.0000,845.0000,124349500
CASA,20220906,845.0000,850.0000,820.0000,830.0000,107344500
CASA,20220907,830.0000,830.0000,810.0000,820.0000,112766900
CASA,20220908,820.0000,830.0000,810.0000,825.0000,130537900
CASA,20220909,825.0000,855.0000,820.0000,825.0000,129313800
CASA,20220912,825.0000,830.0000,805.0000,825.0000,156177500
CASA,20220913,825.0000,845.0000,825.0000,835.0000,133533600
CASA,20220914,835.0000,855.0000,830.0000,835.0000,126072200
CASA,20220915,835.0000,835.0000,805.0000,805.0000,134491700
CASA,20220916,805.0000,810.0000,785.0000,795.0000,160488000
CASA,20220919,795.0000,805.0000,785.0000,790.0000,182591500
CASA,20220920,790.0000,805.0000,775.0000,785.0000,159344800
CASA,20220921,785.0000,790.0000,770.0000,785.0000,175703800
CASA,20220922,785.0000,790.0000,770.0000,780.0000,171955100
CASA,20220923,780.0000,785.0000,730.0000,780.0000,186581500
CASA-W,20220901,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220902,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220905,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220906,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220907,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220908,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220909,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220912,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220913,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220914,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220915,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220916,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220920,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220922,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220923,161.0000,161.0000,161.0000,161.0000,0
CASH,20220901,158.0000,162.0000,156.0000,158.0000,2222100
CASH,20220902,158.0000,160.0000,158.0000,158.0000,232200
CASH,20220905,158.0000,160.0000,156.0000,157.0000,1342700
CASH,20220906,157.0000,159.0000,155.0000,158.0000,975100
CASH,20220907,157.0000,159.0000,157.0000,158.0000,1211300
CASH,20220908,160.0000,172.0000,158.0000,165.0000,12416600
CASH,20220909,166.0000,171.0000,163.0000,165.0000,2784600
CASH,20220912,165.0000,167.0000,162.0000,163.0000,632400
CASH,20220913,163.0000,165.0000,161.0000,162.0000,1386300
CASH,20220914,162.0000,164.0000,156.0000,162.0000,807000
CASH,20220915,164.0000,164.0000,159.0000,162.0000,785800
CASH,20220916,162.0000,163.0000,160.0000,162.0000,61000
CASH,20220919,161.0000,167.0000,161.0000,165.0000,2247300
CASH,20220920,167.0000,177.0000,165.0000,165.0000,8005500
CASH,20220921,165.0000,168.0000,159.0000,161.0000,1609000
CASH,20220922,161.0000,161.0000,157.0000,159.0000,2006100
CASH,20220923,158.0000,159.0000,157.0000,158.0000,372400
CASH-W,20220901,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220902,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220905,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220906,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220907,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220908,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220909,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220912,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220913,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220914,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220915,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220916,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220920,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220922,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220923,5.0000,5.0000,5.0000,5.0000,0
CASS,20220901,400.0000,406.0000,398.0000,404.0000,728600
CASS,20220902,406.0000,408.0000,400.0000,406.0000,71700
CASS,20220905,408.0000,408.0000,400.0000,402.0000,603000
CASS,20220906,402.0000,404.0000,390.0000,404.0000,751600
CASS,20220907,400.0000,402.0000,396.0000,400.0000,249400
CASS,20220908,402.0000,402.0000,400.0000,402.0000,20100
CASS,20220909,404.0000,418.0000,404.0000,408.0000,728100
CASS,20220912,418.0000,420.0000,408.0000,412.0000,397300
CASS,20220913,416.0000,418.0000,408.0000,408.0000,378100
CASS,20220914,406.0000,410.0000,402.0000,406.0000,124000
CASS,20220915,410.0000,412.0000,406.0000,412.0000,72800
CASS,20220916,412.0000,412.0000,402.0000,408.0000,985800
CASS,20220919,410.0000,416.0000,404.0000,408.0000,107900
CASS,20220920,408.0000,414.0000,402.0000,402.0000,187100
CASS,20220921,408.0000,412.0000,402.0000,404.0000,118400
CASS,20220922,404.0000,406.0000,400.0000,402.0000,174000
CASS,20220923,404.0000,406.0000,402.0000,406.0000,64000
CBMF,20220901,51.0000,52.0000,51.0000,51.0000,1860100
CBMF,20220902,51.0000,52.0000,50.0000,51.0000,3435200
CBMF,20220905,51.0000,56.0000,51.0000,53.0000,31846700
CBMF,20220906,54.0000,54.0000,52.0000,53.0000,4955700
CBMF,20220907,53.0000,53.0000,52.0000,52.0000,3283100
CBMF,20220908,52.0000,54.0000,52.0000,52.0000,4633200
CBMF,20220909,53.0000,53.0000,52.0000,53.0000,3730000
CBMF,20220912,53.0000,53.0000,51.0000,52.0000,6681400
CBMF,20220913,51.0000,53.0000,51.0000,53.0000,1502900
CBMF,20220914,53.0000,53.0000,52.0000,52.0000,2392200
CBMF,20220915,53.0000,57.0000,52.0000,54.0000,42173700
CBMF,20220916,54.0000,54.0000,52.0000,53.0000,7083100
CBMF,20220919,54.0000,54.0000,52.0000,53.0000,2188800
CBMF,20220920,53.0000,53.0000,51.0000,52.0000,4580800
CBMF,20220921,52.0000,53.0000,51.0000,52.0000,1086900
CBMF,20220922,52.0000,53.0000,51.0000,52.0000,1498900
CBMF,20220923,52.0000,56.0000,51.0000,51.0000,88221500
CCSI,20220901,725.0000,725.0000,680.0000,680.0000,34000
CCSI,20220902,700.0000,700.0000,675.0000,695.0000,46700
CCSI,20220905,700.0000,700.0000,675.0000,675.0000,56600
CCSI,20220906,690.0000,700.0000,675.0000,680.0000,50500
CCSI,20220907,700.0000,700.0000,650.0000,690.0000,149200
CCSI,20220908,695.0000,695.0000,655.0000,690.0000,415000
CCSI,20220909,695.0000,695.0000,670.0000,695.0000,25400
CCSI,20220912,695.0000,695.0000,670.0000,670.0000,130100
CCSI,20220913,695.0000,695.0000,665.0000,670.0000,121400
CCSI,20220914,690.0000,690.0000,665.0000,670.0000,256400
CCSI,20220915,675.0000,690.0000,655.0000,660.0000,201400
CCSI,20220916,660.0000,685.0000,660.0000,665.0000,90400
CCSI,20220919,680.0000,690.0000,665.0000,685.0000,114200
CCSI,20220920,705.0000,705.0000,680.0000,680.0000,52900
CCSI,20220921,695.0000,695.0000,670.0000,670.0000,126600
CCSI,20220922,695.0000,695.0000,660.0000,670.0000,246900
CCSI,20220923,690.0000,690.0000,655.0000,665.0000,291900
CEKA,20220901,2380.0000,2380.0000,2340.0000,2360.0000,19300
CEKA,20220902,2360.0000,2360.0000,2330.0000,2350.0000,25600
CEKA,20220905,2350.0000,2400.0000,2330.0000,2360.0000,25300
CEKA,20220906,2360.0000,2400.0000,2350.0000,2350.0000,41000
CEKA,20220907,2350.0000,2390.0000,2300.0000,2360.0000,25200
CEKA,20220908,2380.0000,2400.0000,2350.0000,2360.0000,94100
CEKA,20220909,2360.0000,2360.0000,2340.0000,2350.0000,7400
CEKA,20220912,2350.0000,2350.0000,2320.0000,2350.0000,31600
CEKA,20220913,2350.0000,2370.0000,2350.0000,2350.0000,46500
CEKA,20220914,2360.0000,2360.0000,2330.0000,2350.0000,133500
CEKA,20220915,2360.0000,2360.0000,2330.0000,2350.0000,16400
CEKA,20220916,2340.0000,2360.0000,2310.0000,2340.0000,24500
CEKA,20220919,2350.0000,2360.0000,2260.0000,2290.0000,211500
CEKA,20220920,2270.0000,2300.0000,2260.0000,2290.0000,30500
CEKA,20220921,2300.0000,2300.0000,2250.0000,2300.0000,24000
CEKA,20220922,2300.0000,2320.0000,2290.0000,2320.0000,11300
CEKA,20220923,2310.0000,2320.0000,2280.0000,2280.0000,18200
CENT,20220901,180.0000,185.0000,179.0000,181.0000,5422400
CENT,20220902,181.0000,184.0000,180.0000,183.0000,4520900
CENT,20220905,183.0000,185.0000,180.0000,181.0000,3133500
CENT,20220906,181.0000,182.0000,172.0000,175.0000,14741500
CENT,20220907,175.0000,175.0000,170.0000,172.0000,6190700
CENT,20220908,172.0000,183.0000,170.0000,175.0000,19510200
CENT,20220909,176.0000,176.0000,174.0000,176.0000,1976000
CENT,20220912,176.0000,181.0000,173.0000,174.0000,12892600
CENT,20220913,174.0000,175.0000,172.0000,173.0000,2680900
CENT,20220914,173.0000,174.0000,172.0000,174.0000,1060300
CENT,20220915,174.0000,175.0000,172.0000,173.0000,3321600
CENT,20220916,172.0000,173.0000,166.0000,167.0000,8561200
CENT,20220919,167.0000,170.0000,162.0000,164.0000,3444000
CENT,20220920,165.0000,169.0000,164.0000,167.0000,2972300
CENT,20220921,167.0000,168.0000,164.0000,165.0000,1885400
CENT,20220922,165.0000,166.0000,162.0000,164.0000,1912300
CENT,20220923,165.0000,166.0000,162.0000,164.0000,2680500
CFIN,20220901,308.0000,308.0000,300.0000,302.0000,1421000
CFIN,20220902,302.0000,304.0000,300.0000,300.0000,2689300
CFIN,20220905,300.0000,300.0000,296.0000,296.0000,5732900
CFIN,20220906,296.0000,296.0000,286.0000,294.0000,6300400
CFIN,20220907,294.0000,294.0000,290.0000,294.0000,2320100
CFIN,20220908,296.0000,298.0000,290.0000,292.0000,3609500
CFIN,20220909,292.0000,294.0000,290.0000,292.0000,1305500
CFIN,20220912,294.0000,306.0000,292.0000,304.0000,3074300
CFIN,20220913,306.0000,306.0000,300.0000,300.0000,2537600
CFIN,20220914,300.0000,308.0000,292.0000,302.0000,3495000
CFIN,20220915,302.0000,308.0000,302.0000,304.0000,2860900
CFIN,20220916,306.0000,306.0000,300.0000,302.0000,2784200
CFIN,20220919,302.0000,310.0000,302.0000,308.0000,3802900
CFIN,20220920,308.0000,316.0000,306.0000,310.0000,5885100
CFIN,20220921,310.0000,312.0000,300.0000,306.0000,5310000
CFIN,20220922,306.0000,308.0000,302.0000,306.0000,2254500
CFIN,20220923,306.0000,342.0000,304.0000,322.0000,27411200
CFIN-W,20220901,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220902,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220905,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220906,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220907,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220908,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220909,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220912,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220913,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220914,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220915,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220916,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220920,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220922,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220923,1.0000,1.0000,1.0000,1.0000,0
CHEM,20220901,111.0000,114.0000,110.0000,111.0000,40919600
CHEM,20220902,111.0000,113.0000,104.0000,104.0000,41680000
CHEM,20220905,105.0000,114.0000,104.0000,111.0000,62513000
CHEM,20220906,113.0000,118.0000,108.0000,108.0000,28152100
CHEM,20220907,108.0000,108.0000,105.0000,106.0000,34035100
CHEM,20220908,107.0000,109.0000,105.0000,106.0000,9843200
CHEM,20220909,107.0000,111.0000,106.0000,109.0000,28322800
CHEM,20220912,109.0000,109.0000,107.0000,107.0000,4427100
CHEM,20220913,107.0000,110.0000,106.0000,106.0000,19768200
CHEM,20220914,106.0000,107.0000,105.0000,106.0000,5009800
CHEM,20220915,106.0000,109.0000,105.0000,108.0000,20313000
CHEM,20220916,108.0000,109.0000,105.0000,106.0000,8215200
CHEM,20220919,106.0000,106.0000,103.0000,103.0000,24258700
CHEM,20220920,103.0000,105.0000,103.0000,105.0000,4755900
CHEM,20220921,105.0000,107.0000,103.0000,105.0000,18991000
CHEM,20220922,104.0000,105.0000,101.0000,103.0000,4668200
CHEM,20220923,103.0000,105.0000,102.0000,103.0000,19108500
CHEM-W,20220901,15.0000,16.0000,14.0000,15.0000,5772500
CHEM-W,20220902,15.0000,15.0000,14.0000,14.0000,15500100
CHEM-W,20220905,15.0000,16.0000,13.0000,15.0000,35279600
CHEM-W,20220906,15.0000,16.0000,14.0000,15.0000,9461100
CHEM-W,20220907,14.0000,15.0000,14.0000,14.0000,5291600
CHEM-W,20220908,14.0000,16.0000,14.0000,16.0000,17445700
CHEM-W,20220909,16.0000,16.0000,14.0000,14.0000,10931800
CHEM-W,20220912,14.0000,16.0000,14.0000,15.0000,4178900
CHEM-W,20220913,15.0000,16.0000,14.0000,15.0000,7339800
CHEM-W,20220914,15.0000,15.0000,13.0000,14.0000,15739600
CHEM-W,20220915,14.0000,14.0000,13.0000,14.0000,7320700
CHEM-W,20220916,14.0000,14.0000,13.0000,13.0000,583300
CHEM-W,20220919,13.0000,14.0000,11.0000,12.0000,15089200
CHEM-W,20220920,12.0000,13.0000,11.0000,13.0000,13626400
CHEM-W,20220921,13.0000,13.0000,12.0000,13.0000,2700900
CHEM-W,20220922,13.0000,13.0000,12.0000,13.0000,3727400
CHEM-W,20220923,13.0000,13.0000,12.0000,13.0000,2068400
CINT,20220901,226.0000,228.0000,224.0000,228.0000,12500
CINT,20220902,228.0000,228.0000,224.0000,228.0000,15700
CINT,20220905,222.0000,226.0000,222.0000,226.0000,11800
CINT,20220906,222.0000,222.0000,222.0000,222.0000,8200
CINT,20220907,220.0000,220.0000,220.0000,220.0000,2400
CINT,20220908,224.0000,228.0000,222.0000,228.0000,68500
CINT,20220909,228.0000,228.0000,228.0000,228.0000,0
CINT,20220912,224.0000,224.0000,222.0000,222.0000,50700
CINT,20220913,226.0000,226.0000,226.0000,226.0000,500
CINT,20220914,228.0000,228.0000,220.0000,226.0000,387300
CINT,20220915,226.0000,226.0000,222.0000,226.0000,1400
CINT,20220916,222.0000,226.0000,222.0000,226.0000,10900
CINT,20220919,226.0000,226.0000,222.0000,226.0000,3700
CINT,20220920,226.0000,226.0000,226.0000,226.0000,0
CINT,20220921,226.0000,226.0000,226.0000,226.0000,0
CINT,20220922,226.0000,226.0000,226.0000,226.0000,100
CINT,20220923,226.0000,226.0000,226.0000,226.0000,0
CITA,20220901,3020.0000,3030.0000,3020.0000,3030.0000,5000
CITA,20220902,3000.0000,3030.0000,3000.0000,3020.0000,10000
CITA,20220905,3020.0000,3020.0000,2940.0000,3020.0000,1400
CITA,20220906,3000.0000,3010.0000,3000.0000,3010.0000,4200
CITA,20220907,3000.0000,3010.0000,2980.0000,3010.0000,2100
CITA,20220908,2940.0000,3050.0000,2940.0000,3050.0000,2500
CITA,20220909,3050.0000,3060.0000,3050.0000,3050.0000,2800
CITA,20220912,3050.0000,3050.0000,3020.0000,3020.0000,2500
CITA,20220913,3000.0000,3050.0000,3000.0000,3050.0000,1200
CITA,20220914,3050.0000,3050.0000,3050.0000,3050.0000,0
CITA,20220915,3020.0000,3020.0000,2950.0000,3020.0000,1300
CITA,20220916,3020.0000,3020.0000,3020.0000,3020.0000,1100
CITA,20220919,3020.0000,3020.0000,3020.0000,3020.0000,2800
CITA,20220920,2960.0000,3020.0000,2810.0000,3020.0000,3800
CITA,20220921,3020.0000,3020.0000,3020.0000,3020.0000,0
CITA,20220922,3020.0000,3020.0000,2950.0000,3020.0000,4100
CITA,20220923,3020.0000,3020.0000,3020.0000,3020.0000,0
CITY,20220901,147.0000,149.0000,144.0000,147.0000,105400
CITY,20220902,147.0000,147.0000,145.0000,145.0000,65400
CITY,20220905,146.0000,146.0000,146.0000,146.0000,3500
CITY,20220906,146.0000,149.0000,144.0000,149.0000,8000
CITY,20220907,149.0000,151.0000,147.0000,149.0000,6800
CITY,20220908,146.0000,146.0000,146.0000,146.0000,1500
CITY,20220909,146.0000,149.0000,144.0000,148.0000,16200
CITY,20220912,148.0000,149.0000,144.0000,148.0000,14900
CITY,20220913,151.0000,151.0000,145.0000,148.0000,20200
CITY,20220914,149.0000,149.0000,148.0000,148.0000,29000
CITY,20220915,146.0000,155.0000,146.0000,148.0000,31400
CITY,20220916,149.0000,149.0000,146.0000,148.0000,7100
CITY,20220919,146.0000,148.0000,144.0000,148.0000,33700
CITY,20220920,144.0000,148.0000,143.0000,148.0000,72300
CITY,20220921,147.0000,148.0000,147.0000,147.0000,5100
CITY,20220922,147.0000,150.0000,146.0000,147.0000,14100
CITY,20220923,150.0000,150.0000,143.0000,144.0000,69200
CITY-W,20220901,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220902,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220905,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220906,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220907,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220908,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220909,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220912,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220913,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220914,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220915,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220916,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220920,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220922,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220923,58.0000,58.0000,58.0000,58.0000,0
CLAY,20220901,650.0000,690.0000,635.0000,690.0000,2400
CLAY,20220902,720.0000,740.0000,665.0000,685.0000,2400
CLAY,20220905,680.0000,685.0000,645.0000,670.0000,700
CLAY,20220906,665.0000,670.0000,665.0000,670.0000,400
CLAY,20220907,670.0000,700.0000,645.0000,670.0000,2700
CLAY,20220908,695.0000,695.0000,640.0000,655.0000,2900
CLAY,20220909,655.0000,655.0000,655.0000,655.0000,0
CLAY,20220912,655.0000,790.0000,640.0000,640.0000,4700
CLAY,20220913,665.0000,665.0000,640.0000,660.0000,1200
CLAY,20220914,655.0000,655.0000,640.0000,640.0000,300
CLAY,20220915,670.0000,670.0000,635.0000,635.0000,400
CLAY,20220916,635.0000,635.0000,635.0000,635.0000,0
CLAY,20220919,655.0000,680.0000,630.0000,630.0000,1700
CLAY,20220920,670.0000,670.0000,625.0000,655.0000,600
CLAY,20220921,655.0000,655.0000,655.0000,655.0000,0
CLAY,20220922,655.0000,660.0000,655.0000,660.0000,200
CLAY,20220923,660.0000,660.0000,660.0000,660.0000,100
CLEO,20220901,464.0000,468.0000,462.0000,462.0000,4584800
CLEO,20220902,462.0000,468.0000,458.0000,458.0000,5202600
CLEO,20220905,460.0000,462.0000,456.0000,460.0000,7152500
CLEO,20220906,460.0000,460.0000,454.0000,460.0000,5027700
CLEO,20220907,460.0000,462.0000,454.0000,458.0000,5234300
CLEO,20220908,458.0000,458.0000,450.0000,454.0000,6267900
CLEO,20220909,454.0000,470.0000,452.0000,470.0000,8773000
CLEO,20220912,470.0000,482.0000,462.0000,482.0000,10448600
CLEO,20220913,482.0000,486.0000,476.0000,478.0000,12070800
CLEO,20220914,478.0000,484.0000,474.0000,474.0000,6916400
CLEO,20220915,474.0000,478.0000,466.0000,474.0000,5820500
CLEO,20220916,472.0000,478.0000,470.0000,478.0000,5294800
CLEO,20220919,478.0000,480.0000,470.0000,476.0000,6797700
CLEO,20220920,474.0000,478.0000,470.0000,474.0000,4353800
CLEO,20220921,474.0000,480.0000,466.0000,476.0000,6835100
CLEO,20220922,478.0000,500.0000,478.0000,498.0000,19114700
CLEO,20220923,498.0000,520.0000,496.0000,500.0000,32491400
CLPI,20220901,935.0000,935.0000,920.0000,930.0000,61700
CLPI,20220902,940.0000,940.0000,930.0000,935.0000,59900
CLPI,20220905,940.0000,940.0000,925.0000,935.0000,74600
CLPI,20220906,935.0000,945.0000,930.0000,935.0000,47200
CLPI,20220907,935.0000,940.0000,930.0000,935.0000,47100
CLPI,20220908,940.0000,955.0000,935.0000,955.0000,60000
CLPI,20220909,955.0000,960.0000,945.0000,960.0000,20600
CLPI,20220912,960.0000,970.0000,925.0000,950.0000,357600
CLPI,20220913,945.0000,950.0000,940.0000,950.0000,100800
CLPI,20220914,950.0000,955.0000,945.0000,950.0000,49300
CLPI,20220915,945.0000,960.0000,945.0000,955.0000,50500
CLPI,20220916,955.0000,970.0000,950.0000,955.0000,181900
CLPI,20220919,955.0000,965.0000,950.0000,960.0000,52200
CLPI,20220920,960.0000,960.0000,955.0000,955.0000,57400
CLPI,20220921,960.0000,960.0000,950.0000,950.0000,29400
CLPI,20220922,950.0000,950.0000,945.0000,950.0000,12400
CLPI,20220923,950.0000,955.0000,945.0000,955.0000,59100
CMNP,20220901,2000.0000,2020.0000,2000.0000,2000.0000,4800
CMNP,20220902,2000.0000,2000.0000,1980.0000,2000.0000,202000
CMNP,20220905,2000.0000,2000.0000,1975.0000,2000.0000,11700
CMNP,20220906,2000.0000,2010.0000,1995.0000,2000.0000,9500
CMNP,20220907,2000.0000,2000.0000,1980.0000,1995.0000,6200
CMNP,20220908,1995.0000,1995.0000,1970.0000,1970.0000,14100
CMNP,20220909,1970.0000,1990.0000,1970.0000,1990.0000,7700
CMNP,20220912,1995.0000,1995.0000,1980.0000,1985.0000,8400
CMNP,20220913,1985.0000,1985.0000,1975.0000,1985.0000,4000
CMNP,20220914,1985.0000,1990.0000,1975.0000,1975.0000,13900
CMNP,20220915,1975.0000,1985.0000,1975.0000,1980.0000,5600
CMNP,20220916,2000.0000,2020.0000,1985.0000,1985.0000,13900
CMNP,20220919,1985.0000,2000.0000,1975.0000,1975.0000,14700
CMNP,20220920,1995.0000,1995.0000,1965.0000,1965.0000,49400
CMNP,20220921,1965.0000,1965.0000,1950.0000,1965.0000,3200
CMNP,20220922,1965.0000,1965.0000,1950.0000,1950.0000,3600
CMNP,20220923,1955.0000,1975.0000,1955.0000,1955.0000,9000
CMNP-W,20220901,1195.0000,1195.0000,1195.0000,1195.0000,0
CMNP-W,20220902,1195.0000,1195.0000,1195.0000,1195.0000,0
CMNP-W,20220905,1180.0000,1180.0000,930.0000,930.0000,2600
CMNP-W,20220906,1035.0000,1035.0000,1035.0000,1035.0000,100
CMNP-W,20220907,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220908,840.0000,1035.0000,840.0000,1035.0000,300
CMNP-W,20220909,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220912,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220913,1090.0000,1090.0000,1090.0000,1090.0000,200
CMNP-W,20220914,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220915,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220916,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220919,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220920,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220921,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220922,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220923,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNT,20220901,1020.0000,1040.0000,1015.0000,1030.0000,44730000
CMNT,20220902,1030.0000,1045.0000,1025.0000,1035.0000,39749500
CMNT,20220905,1030.0000,1040.0000,1025.0000,1035.0000,39679500
CMNT,20220906,1030.0000,1035.0000,1005.0000,1015.0000,35308100
CMNT,20220907,1010.0000,1020.0000,1000.0000,1015.0000,40356300
CMNT,20220908,1015.0000,1100.0000,1015.0000,1075.0000,60925600
CMNT,20220909,1075.0000,1085.0000,1065.0000,1075.0000,39351700
CMNT,20220912,1075.0000,1075.0000,1015.0000,1020.0000,34632600
CMNT,20220913,1015.0000,1015.0000,965.0000,975.0000,15128500
CMNT,20220914,975.0000,990.0000,915.0000,930.0000,16351900
CMNT,20220915,930.0000,930.0000,890.0000,910.0000,10372800
CMNT,20220916,905.0000,910.0000,855.0000,895.0000,13701000
CMNT,20220919,890.0000,895.0000,855.0000,890.0000,13204400
CMNT,20220920,890.0000,890.0000,855.0000,890.0000,10635000
CMNT,20220921,890.0000,890.0000,840.0000,840.0000,14126700
CMNT,20220922,840.0000,845.0000,820.0000,835.0000,36565900
CMNT,20220923,830.0000,840.0000,815.0000,835.0000,42193400
CMPP,20220901,222.0000,226.0000,212.0000,216.0000,958900
CMPP,20220902,204.0000,226.0000,204.0000,220.0000,598600
CMPP,20220905,208.0000,220.0000,208.0000,218.0000,880800
CMPP,20220906,206.0000,228.0000,206.0000,222.0000,599900
CMPP,20220907,208.0000,224.0000,208.0000,216.0000,351400
CMPP,20220908,204.0000,224.0000,204.0000,218.0000,884400
CMPP,20220909,220.0000,222.0000,214.0000,216.0000,1837700
CMPP,20220912,218.0000,220.0000,214.0000,218.0000,553300
CMPP,20220913,220.0000,220.0000,214.0000,216.0000,345600
CMPP,20220914,216.0000,236.0000,216.0000,236.0000,2498900
CMPP,20220915,246.0000,258.0000,244.0000,258.0000,3047500
CMPP,20220916,258.0000,282.0000,258.0000,282.0000,14941700
CMPP,20220919,302.0000,302.0000,264.0000,264.0000,10190000
CMPP,20220920,246.0000,270.0000,246.0000,246.0000,9693100
CMPP,20220921,240.0000,256.0000,230.0000,240.0000,5650200
CMPP,20220922,248.0000,264.0000,240.0000,264.0000,7844500
CMPP,20220923,270.0000,284.0000,252.0000,264.0000,10055900
CMRY,20220901,4380.0000,4410.0000,4360.0000,4390.0000,2004000
CMRY,20220902,4390.0000,4400.0000,4310.0000,4400.0000,1757300
CMRY,20220905,4400.0000,4400.0000,4250.0000,4340.0000,1485400
CMRY,20220906,4340.0000,4340.0000,4230.0000,4240.0000,2024800
CMRY,20220907,4220.0000,4300.0000,4110.0000,4170.0000,4718900
CMRY,20220908,4180.0000,4210.0000,4110.0000,4130.0000,3697900
CMRY,20220909,4130.0000,4210.0000,4100.0000,4200.0000,895600
CMRY,20220912,4250.0000,4250.0000,4140.0000,4180.0000,311100
CMRY,20220913,4220.0000,4220.0000,4170.0000,4200.0000,589700
CMRY,20220914,4200.0000,4290.0000,4150.0000,4270.0000,455000
CMRY,20220915,4270.0000,4390.0000,4200.0000,4350.0000,621200
CMRY,20220916,4350.0000,4360.0000,4230.0000,4360.0000,398500
CMRY,20220919,4370.0000,4450.0000,4270.0000,4380.0000,462100
CMRY,20220920,4380.0000,4430.0000,4300.0000,4400.0000,241200
CMRY,20220921,4400.0000,4400.0000,4300.0000,4400.0000,339500
CMRY,20220922,4390.0000,4390.0000,4250.0000,4340.0000,318200
CMRY,20220923,4250.0000,4450.0000,4250.0000,4450.0000,14584000
CNKO,20220901,50.0000,50.0000,50.0000,50.0000,424800
CNKO,20220902,50.0000,50.0000,50.0000,50.0000,3100
CNKO,20220905,50.0000,50.0000,50.0000,50.0000,1156000
CNKO,20220906,50.0000,50.0000,50.0000,50.0000,1257000
CNKO,20220907,50.0000,50.0000,50.0000,50.0000,916300
CNKO,20220908,50.0000,50.0000,50.0000,50.0000,471200
CNKO,20220909,50.0000,50.0000,50.0000,50.0000,200400
CNKO,20220912,50.0000,50.0000,50.0000,50.0000,119300
CNKO,20220913,50.0000,50.0000,50.0000,50.0000,741300
CNKO,20220914,50.0000,50.0000,50.0000,50.0000,18200
CNKO,20220915,50.0000,50.0000,50.0000,50.0000,35400
CNKO,20220916,50.0000,50.0000,50.0000,50.0000,45000
CNKO,20220919,50.0000,50.0000,50.0000,50.0000,6400
CNKO,20220920,50.0000,50.0000,50.0000,50.0000,5300
CNKO,20220921,50.0000,50.0000,50.0000,50.0000,5200
CNKO,20220922,50.0000,50.0000,50.0000,50.0000,2400
CNKO,20220923,50.0000,50.0000,50.0000,50.0000,6200
CNTB,20220901,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220902,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220905,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220906,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220907,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220908,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220909,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220912,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220913,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220914,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220915,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220916,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220919,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220920,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220921,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220922,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220923,250.0000,250.0000,250.0000,250.0000,0
CNTX,20220901,346.0000,346.0000,326.0000,326.0000,10500
CNTX,20220902,342.0000,354.0000,324.0000,324.0000,7900
CNTX,20220905,338.0000,338.0000,328.0000,330.0000,600
CNTX,20220906,336.0000,350.0000,330.0000,330.0000,2300
CNTX,20220907,330.0000,330.0000,326.0000,326.0000,800
CNTX,20220908,326.0000,326.0000,322.0000,324.0000,1200
CNTX,20220909,344.0000,344.0000,322.0000,322.0000,4600
CNTX,20220912,322.0000,330.0000,322.0000,330.0000,10400
CNTX,20220913,320.0000,328.0000,316.0000,320.0000,88100
CNTX,20220914,328.0000,332.0000,322.0000,322.0000,10400
CNTX,20220915,334.0000,334.0000,312.0000,324.0000,71100
CNTX,20220916,334.0000,340.0000,334.0000,340.0000,300
CNTX,20220919,338.0000,342.0000,322.0000,322.0000,29800
CNTX,20220920,324.0000,332.0000,316.0000,332.0000,4700
CNTX,20220921,318.0000,332.0000,318.0000,332.0000,1000
CNTX,20220922,332.0000,332.0000,318.0000,318.0000,2000
CNTX,20220923,330.0000,334.0000,316.0000,328.0000,2200
COAL,20220907,135.0000,135.0000,135.0000,135.0000,10373300
COAL,20220908,182.0000,182.0000,182.0000,182.0000,19179700
COAL,20220909,244.0000,244.0000,244.0000,244.0000,42632500
COAL,20220912,300.0000,304.0000,286.0000,304.0000,104059800
COAL,20220913,370.0000,380.0000,370.0000,380.0000,61378100
COAL,20220914,420.0000,474.0000,420.0000,470.0000,365036000
COAL,20220915,468.0000,570.0000,438.0000,438.0000,352776800
COAL,20220916,430.0000,438.0000,408.0000,408.0000,12529600
COAL,20220919,390.0000,460.0000,380.0000,392.0000,209153000
COAL,20220920,392.0000,424.0000,392.0000,412.0000,84106500
COAL,20220921,416.0000,515.0000,416.0000,515.0000,259884100
COAL,20220922,600.0000,635.0000,520.0000,560.0000,484752600
COAL,20220923,560.0000,565.0000,525.0000,525.0000,106399300
COCO,20220901,248.0000,248.0000,246.0000,246.0000,561200
COCO,20220902,248.0000,250.0000,246.0000,246.0000,250200
COCO,20220905,246.0000,262.0000,246.0000,250.0000,1743500
COCO,20220906,252.0000,258.0000,248.0000,252.0000,547700
COCO,20220907,250.0000,254.0000,242.0000,254.0000,841700
COCO,20220908,258.0000,258.0000,244.0000,250.0000,1004900
COCO,20220909,250.0000,250.0000,242.0000,250.0000,320100
COCO,20220912,250.0000,250.0000,246.0000,250.0000,737000
COCO,20220913,250.0000,252.0000,246.0000,252.0000,89900
COCO,20220914,252.0000,252.0000,248.0000,250.0000,113100
COCO,20220915,246.0000,256.0000,242.0000,256.0000,1885000
COCO,20220916,256.0000,262.0000,254.0000,260.0000,1914900
COCO,20220919,260.0000,298.0000,260.0000,276.0000,5150100
COCO,20220920,278.0000,290.0000,270.0000,272.0000,933000
COCO,20220921,272.0000,284.0000,272.0000,278.0000,1128100
COCO,20220922,278.0000,286.0000,274.0000,282.0000,1055300
COCO,20220923,282.0000,286.0000,272.0000,282.0000,1039800
COCO-W,20220901,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220902,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220905,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220906,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220907,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220908,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220909,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220912,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220913,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220914,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220915,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220916,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220920,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220922,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220923,100.0000,100.0000,100.0000,100.0000,0
COMPOSITE,20220901,7166.4280,7197.0560,7135.0250,7153.1040,27522289730
COMPOSITE,20220902,7160.8310,7207.6150,7146.8110,7177.1790,31690670531
COMPOSITE,20220905,7164.9490,7245.4010,7147.9760,7231.8830,33609131279
COMPOSITE,20220906,7262.6380,7287.7000,7230.7930,7233.1550,36754037394
COMPOSITE,20220907,7210.2830,7243.5230,7166.6260,7186.7570,36295617484
COMPOSITE,20220908,7205.5770,7277.8840,7204.6460,7232.0170,42472356759
COMPOSITE,20220909,7267.2200,7270.2970,7206.3720,7242.6560,32389730595
COMPOSITE,20220912,7257.8630,7276.4200,7218.4640,7254.4640,32280114698
COMPOSITE,20220913,7275.5130,7345.4560,7271.9050,7318.0160,60596646916
COMPOSITE,20220914,7251.1740,7305.6510,7219.3200,7278.0780,29591964441
COMPOSITE,20220915,7311.0640,7377.4950,7305.6010,7305.6010,31950400040
COMPOSITE,20220916,7287.9580,7299.0280,7163.0730,7168.8700,40320381618
COMPOSITE,20220919,7199.1700,7231.4200,7151.6200,7195.4900,30982398043
COMPOSITE,20220920,7207.4020,7252.1860,7186.2460,7196.9510,31740851818
COMPOSITE,20220921,7192.3200,7204.9000,7134.7900,7188.3140,25405020955
COMPOSITE,20220922,7151.3110,7225.5510,7127.4570,7218.9060,30964601285
COMPOSITE,20220923,7203.1960,7213.9010,7172.5330,7178.5830,23954085342
COWL,20220901,50.0000,50.0000,50.0000,50.0000,0
COWL,20220902,50.0000,50.0000,50.0000,50.0000,0
COWL,20220905,50.0000,50.0000,50.0000,50.0000,0
COWL,20220906,50.0000,50.0000,50.0000,50.0000,0
COWL,20220907,50.0000,50.0000,50.0000,50.0000,0
COWL,20220908,50.0000,50.0000,50.0000,50.0000,0
COWL,20220909,50.0000,50.0000,50.0000,50.0000,0
COWL,20220912,50.0000,50.0000,50.0000,50.0000,0
COWL,20220913,50.0000,50.0000,50.0000,50.0000,0
COWL,20220914,50.0000,50.0000,50.0000,50.0000,0
COWL,20220915,50.0000,50.0000,50.0000,50.0000,0
COWL,20220916,50.0000,50.0000,50.0000,50.0000,0
COWL,20220919,50.0000,50.0000,50.0000,50.0000,0
COWL,20220920,50.0000,50.0000,50.0000,50.0000,0
COWL,20220921,50.0000,50.0000,50.0000,50.0000,0
COWL,20220922,50.0000,50.0000,50.0000,50.0000,0
COWL,20220923,50.0000,50.0000,50.0000,50.0000,0
CPIN,20220901,5875.0000,5950.0000,5875.0000,5875.0000,2232700
CPIN,20220902,5875.0000,5925.0000,5800.0000,5925.0000,5646600
CPIN,20220905,5900.0000,5925.0000,5850.0000,5875.0000,3487000
CPIN,20220906,5875.0000,5900.0000,5800.0000,5850.0000,4874900
CPIN,20220907,5850.0000,5900.0000,5850.0000,5900.0000,4940800
CPIN,20220908,5900.0000,5925.0000,5825.0000,5825.0000,5826000
CPIN,20220909,5825.0000,5900.0000,5775.0000,5875.0000,3440700
CPIN,20220912,5875.0000,5875.0000,5825.0000,5825.0000,3606100
CPIN,20220913,5825.0000,5850.0000,5700.0000,5725.0000,7067100
CPIN,20220914,5700.0000,5750.0000,5600.0000,5600.0000,10485000
CPIN,20220915,5625.0000,5675.0000,5550.0000,5550.0000,11049700
CPIN,20220916,5525.0000,5700.0000,5500.0000,5500.0000,24470100
CPIN,20220919,5550.0000,5675.0000,5500.0000,5575.0000,7040900
CPIN,20220920,5625.0000,5700.0000,5550.0000,5550.0000,6179400
CPIN,20220921,5575.0000,5675.0000,5575.0000,5625.0000,5632200
CPIN,20220922,5600.0000,5675.0000,5575.0000,5675.0000,2770300
CPIN,20220923,5675.0000,5725.0000,5600.0000,5700.0000,5712300
CPRI,20220901,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220902,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220905,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220906,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220907,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220908,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220909,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220912,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220913,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220914,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220915,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220916,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220919,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220920,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220921,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220922,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220923,50.0000,50.0000,50.0000,50.0000,0
CPRI-W,20220901,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220902,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220905,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220906,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220907,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220908,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220909,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220912,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220913,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220914,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220915,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220916,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220920,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220922,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220923,12.0000,12.0000,12.0000,12.0000,0
CPRO,20220901,66.0000,69.0000,65.0000,68.0000,259945300
CPRO,20220902,69.0000,70.0000,66.0000,67.0000,156926400
CPRO,20220905,67.0000,67.0000,66.0000,67.0000,78177900
CPRO,20220906,67.0000,68.0000,66.0000,68.0000,93349800
CPRO,20220907,68.0000,77.0000,67.0000,72.0000,1172445000
CPRO,20220908,73.0000,75.0000,72.0000,72.0000,249803700
CPRO,20220909,72.0000,77.0000,72.0000,74.0000,382635600
CPRO,20220912,75.0000,78.0000,74.0000,77.0000,398385700
CPRO,20220913,77.0000,80.0000,73.0000,74.0000,583152600
CPRO,20220914,73.0000,74.0000,71.0000,73.0000,247904500
CPRO,20220915,73.0000,74.0000,72.0000,72.0000,87794300
CPRO,20220916,73.0000,73.0000,67.0000,67.0000,336816700
CPRO,20220919,67.0000,69.0000,65.0000,67.0000,142033100
CPRO,20220920,68.0000,68.0000,66.0000,66.0000,93163400
CPRO,20220921,66.0000,68.0000,66.0000,66.0000,78812800
CPRO,20220922,67.0000,68.0000,65.0000,67.0000,85577600
CPRO,20220923,68.0000,68.0000,66.0000,66.0000,83946300
CRAB,20220901,234.0000,240.0000,232.0000,236.0000,19173900
CRAB,20220902,238.0000,272.0000,236.0000,260.0000,77232100
CRAB,20220905,262.0000,264.0000,242.0000,244.0000,34732800
CRAB,20220906,244.0000,252.0000,236.0000,246.0000,30539200
CRAB,20220907,246.0000,248.0000,242.0000,244.0000,9406700
CRAB,20220908,242.0000,244.0000,236.0000,236.0000,16915600
CRAB,20220909,238.0000,242.0000,238.0000,238.0000,14597300
CRAB,20220912,240.0000,242.0000,234.0000,234.0000,9801500
CRAB,20220913,236.0000,254.0000,232.0000,240.0000,56418800
CRAB,20220914,240.0000,240.0000,234.0000,236.0000,15098000
CRAB,20220915,236.0000,240.0000,230.0000,234.0000,16488300
CRAB,20220916,234.0000,240.0000,232.0000,236.0000,13296500
CRAB,20220919,238.0000,240.0000,232.0000,234.0000,10476400
CRAB,20220920,234.0000,238.0000,232.0000,234.0000,18292300
CRAB,20220921,234.0000,236.0000,218.0000,218.0000,14452000
CRAB,20220922,218.0000,228.0000,206.0000,226.0000,26766400
CRAB,20220923,226.0000,230.0000,218.0000,222.0000,12891500
CSAP,20220901,880.0000,900.0000,880.0000,885.0000,157900
CSAP,20220902,900.0000,900.0000,880.0000,900.0000,65500
CSAP,20220905,900.0000,900.0000,855.0000,855.0000,195400
CSAP,20220906,855.0000,860.0000,805.0000,835.0000,900900
CSAP,20220907,850.0000,850.0000,800.0000,830.0000,103500
CSAP,20220908,830.0000,970.0000,810.0000,900.0000,140500
CSAP,20220909,900.0000,900.0000,840.0000,860.0000,190500
CSAP,20220912,860.0000,880.0000,835.0000,865.0000,98900
CSAP,20220913,865.0000,865.0000,835.0000,835.0000,387400
CSAP,20220914,835.0000,840.0000,810.0000,830.0000,231100
CSAP,20220915,835.0000,835.0000,785.0000,820.0000,177500
CSAP,20220916,800.0000,820.0000,770.0000,790.0000,666000
CSAP,20220919,785.0000,805.0000,785.0000,800.0000,122900
CSAP,20220920,795.0000,810.0000,795.0000,805.0000,324600
CSAP,20220921,800.0000,925.0000,795.0000,845.0000,289200
CSAP,20220922,825.0000,860.0000,825.0000,855.0000,595600
CSAP,20220923,855.0000,880.0000,845.0000,865.0000,336100
CSIS,20220901,81.0000,83.0000,79.0000,79.0000,14497500
CSIS,20220902,78.0000,81.0000,78.0000,78.0000,2472400
CSIS,20220905,78.0000,79.0000,75.0000,76.0000,6824100
CSIS,20220906,75.0000,79.0000,75.0000,77.0000,4472000
CSIS,20220907,76.0000,78.0000,76.0000,77.0000,2199100
CSIS,20220908,76.0000,84.0000,76.0000,81.0000,30990900
CSIS,20220909,82.0000,82.0000,78.0000,79.0000,7972200
CSIS,20220912,80.0000,83.0000,78.0000,79.0000,26634500
CSIS,20220913,79.0000,82.0000,79.0000,79.0000,6839400
CSIS,20220914,79.0000,80.0000,78.0000,80.0000,3234000
CSIS,20220915,79.0000,81.0000,78.0000,79.0000,5599900
CSIS,20220916,78.0000,79.0000,77.0000,79.0000,4691000
CSIS,20220919,77.0000,79.0000,77.0000,77.0000,2748000
CSIS,20220920,77.0000,79.0000,77.0000,77.0000,1125000
CSIS,20220921,78.0000,78.0000,77.0000,78.0000,2014800
CSIS,20220922,79.0000,79.0000,77.0000,79.0000,1683200
CSIS,20220923,78.0000,79.0000,78.0000,78.0000,1133900
CSMI,20220901,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220902,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220905,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220906,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220907,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220908,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220909,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220912,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220913,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220914,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220915,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220916,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220919,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220920,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220921,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220922,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220923,3150.0000,3150.0000,3150.0000,3150.0000,0
CSRA,20220901,675.0000,680.0000,665.0000,675.0000,311600
CSRA,20220902,675.0000,680.0000,665.0000,670.0000,740400
CSRA,20220905,670.0000,670.0000,650.0000,665.0000,648300
CSRA,20220906,650.0000,680.0000,650.0000,670.0000,928700
CSRA,20220907,670.0000,675.0000,660.0000,660.0000,290600
CSRA,20220908,660.0000,675.0000,660.0000,665.0000,341800
CSRA,20220909,665.0000,665.0000,660.0000,665.0000,413800
CSRA,20220912,665.0000,670.0000,660.0000,670.0000,380400
CSRA,20220913,670.0000,685.0000,645.0000,665.0000,2583300
CSRA,20220914,660.0000,680.0000,660.0000,665.0000,863700
CSRA,20220915,665.0000,675.0000,660.0000,660.0000,638700
CSRA,20220916,660.0000,665.0000,655.0000,660.0000,436200
CSRA,20220919,660.0000,665.0000,655.0000,665.0000,436200
CSRA,20220920,660.0000,660.0000,650.0000,655.0000,437600
CSRA,20220921,655.0000,655.0000,650.0000,650.0000,543400
CSRA,20220922,650.0000,660.0000,650.0000,655.0000,250900
CSRA,20220923,655.0000,655.0000,650.0000,655.0000,273000
CTBN,20220901,1900.0000,1900.0000,1900.0000,1900.0000,200
CTBN,20220902,1850.0000,1895.0000,1825.0000,1895.0000,1400
CTBN,20220905,1905.0000,1905.0000,1850.0000,1850.0000,400
CTBN,20220906,1835.0000,1885.0000,1835.0000,1885.0000,300
CTBN,20220907,1885.0000,1885.0000,1885.0000,1885.0000,500
CTBN,20220908,1885.0000,1885.0000,1885.0000,1885.0000,0
CTBN,20220909,1810.0000,1810.0000,1780.0000,1790.0000,700
CTBN,20220912,1805.0000,1820.0000,1790.0000,1795.0000,1100
CTBN,20220913,1795.0000,1800.0000,1795.0000,1800.0000,1700
CTBN,20220914,1780.0000,1890.0000,1700.0000,1800.0000,4000
CTBN,20220915,1770.0000,1770.0000,1705.0000,1710.0000,2200
CTBN,20220916,1760.0000,1760.0000,1760.0000,1760.0000,100
CTBN,20220919,1720.0000,1720.0000,1710.0000,1710.0000,400
CTBN,20220920,1660.0000,1790.0000,1660.0000,1740.0000,900
CTBN,20220921,1740.0000,1740.0000,1740.0000,1740.0000,0
CTBN,20220922,1720.0000,1720.0000,1720.0000,1720.0000,100
CTBN,20220923,1710.0000,1710.0000,1710.0000,1710.0000,200
CTRA,20220901,950.0000,980.0000,950.0000,975.0000,11630200
CTRA,20220902,985.0000,985.0000,955.0000,975.0000,11827400
CTRA,20220905,975.0000,975.0000,955.0000,970.0000,14314200
CTRA,20220906,965.0000,975.0000,950.0000,955.0000,15268400
CTRA,20220907,955.0000,970.0000,935.0000,955.0000,59649500
CTRA,20220908,955.0000,980.0000,955.0000,955.0000,17724600
CTRA,20220909,955.0000,975.0000,950.0000,965.0000,10848200
CTRA,20220912,965.0000,1010.0000,965.0000,1000.0000,24221600
CTRA,20220913,1000.0000,1060.0000,1000.0000,1045.0000,62860200
CTRA,20220914,1040.0000,1045.0000,1005.0000,1020.0000,17056200
CTRA,20220915,1030.0000,1095.0000,1025.0000,1090.0000,61129200
CTRA,20220916,1090.0000,1110.0000,1065.0000,1080.0000,45936400
CTRA,20220919,1080.0000,1105.0000,1050.0000,1095.0000,33416300
CTRA,20220920,1090.0000,1090.0000,1050.0000,1075.0000,18737000
CTRA,20220921,1080.0000,1080.0000,1015.0000,1025.0000,21869200
CTRA,20220922,1015.0000,1055.0000,1000.0000,1015.0000,20115500
CTRA,20220923,1030.0000,1050.0000,990.0000,995.0000,48107400
CTTH,20220901,50.0000,50.0000,50.0000,50.0000,50900
CTTH,20220902,50.0000,50.0000,50.0000,50.0000,0
CTTH,20220905,50.0000,50.0000,50.0000,50.0000,51900
CTTH,20220906,50.0000,50.0000,50.0000,50.0000,10000
CTTH,20220907,50.0000,50.0000,50.0000,50.0000,1200
CTTH,20220908,50.0000,50.0000,50.0000,50.0000,87800
CTTH,20220909,50.0000,50.0000,50.0000,50.0000,200
CTTH,20220912,50.0000,50.0000,50.0000,50.0000,600
CTTH,20220913,50.0000,50.0000,50.0000,50.0000,500
CTTH,20220914,50.0000,50.0000,50.0000,50.0000,29100
CTTH,20220915,50.0000,50.0000,50.0000,50.0000,1900
CTTH,20220916,50.0000,50.0000,50.0000,50.0000,14100
CTTH,20220919,50.0000,50.0000,50.0000,50.0000,48700
CTTH,20220920,50.0000,50.0000,50.0000,50.0000,2000
CTTH,20220921,50.0000,50.0000,50.0000,50.0000,6900
CTTH,20220922,50.0000,50.0000,50.0000,50.0000,0
CTTH,20220923,50.0000,50.0000,50.0000,50.0000,10100
DADA,20220901,50.0000,50.0000,50.0000,50.0000,18800
DADA,20220902,50.0000,50.0000,50.0000,50.0000,32200
DADA,20220905,50.0000,50.0000,50.0000,50.0000,4400
DADA,20220906,50.0000,50.0000,50.0000,50.0000,129400
DADA,20220907,50.0000,50.0000,50.0000,50.0000,36200
DADA,20220908,50.0000,50.0000,50.0000,50.0000,6300
DADA,20220909,50.0000,50.0000,50.0000,50.0000,114900
DADA,20220912,50.0000,50.0000,50.0000,50.0000,170100
DADA,20220913,50.0000,50.0000,50.0000,50.0000,262500
DADA,20220914,50.0000,50.0000,50.0000,50.0000,31300
DADA,20220915,50.0000,50.0000,50.0000,50.0000,52400
DADA,20220916,50.0000,50.0000,50.0000,50.0000,1700
DADA,20220919,50.0000,50.0000,50.0000,50.0000,13700
DADA,20220920,50.0000,50.0000,50.0000,50.0000,20400
DADA,20220921,50.0000,50.0000,50.0000,50.0000,900
DADA,20220922,50.0000,50.0000,50.0000,50.0000,2300
DADA,20220923,50.0000,50.0000,50.0000,50.0000,60100
DADA-W,20220901,7.0000,7.0000,5.0000,7.0000,78169900
DADA-W,20220902,7.0000,7.0000,5.0000,6.0000,31027200
DADA-W,20220905,6.0000,6.0000,5.0000,6.0000,5003600
DADA-W,20220906,6.0000,6.0000,5.0000,6.0000,6976800
DADA-W,20220907,6.0000,6.0000,5.0000,6.0000,2766900
DADA-W,20220908,6.0000,6.0000,5.0000,6.0000,11837700
DADA-W,20220909,6.0000,6.0000,5.0000,5.0000,21218100
DADA-W,20220912,5.0000,6.0000,5.0000,6.0000,16881100
DADA-W,20220913,6.0000,6.0000,5.0000,5.0000,18491600
DADA-W,20220914,5.0000,6.0000,5.0000,5.0000,9101400
DADA-W,20220915,5.0000,6.0000,5.0000,5.0000,47627000
DADA-W,20220916,5.0000,6.0000,5.0000,5.0000,10288000
DADA-W,20220919,6.0000,6.0000,5.0000,6.0000,6981000
DADA-W,20220920,6.0000,6.0000,5.0000,5.0000,3925400
DADA-W,20220921,5.0000,6.0000,5.0000,6.0000,6870800
DADA-W,20220922,5.0000,6.0000,4.0000,5.0000,51498000
DADA-W,20220923,6.0000,6.0000,4.0000,5.0000,44244800
DART,20220901,216.0000,216.0000,206.0000,208.0000,55400
DART,20220902,204.0000,214.0000,202.0000,208.0000,62300
DART,20220905,208.0000,210.0000,206.0000,210.0000,6800
DART,20220906,208.0000,210.0000,206.0000,208.0000,57400
DART,20220907,210.0000,216.0000,208.0000,208.0000,56500
DART,20220908,204.0000,212.0000,202.0000,208.0000,118300
DART,20220909,212.0000,216.0000,206.0000,206.0000,107000
DART,20220912,216.0000,216.0000,208.0000,208.0000,31600
DART,20220913,208.0000,216.0000,208.0000,210.0000,185400
DART,20220914,204.0000,216.0000,202.0000,210.0000,76500
DART,20220915,206.0000,212.0000,204.0000,206.0000,149500
DART,20220916,206.0000,208.0000,202.0000,204.0000,15700
DART,20220919,210.0000,210.0000,200.0000,206.0000,162600
DART,20220920,202.0000,214.0000,192.0000,202.0000,332700
DART,20220921,202.0000,202.0000,200.0000,202.0000,10900
DART,20220922,202.0000,206.0000,199.0000,202.0000,36300
DART,20220923,202.0000,202.0000,192.0000,193.0000,242300
DAYA,20220901,242.0000,248.0000,226.0000,238.0000,48600
DAYA,20220902,228.0000,238.0000,228.0000,234.0000,10200
DAYA,20220905,226.0000,240.0000,224.0000,240.0000,12500
DAYA,20220906,238.0000,238.0000,224.0000,236.0000,37100
DAYA,20220907,230.0000,246.0000,224.0000,232.0000,15300
DAYA,20220908,232.0000,240.0000,232.0000,234.0000,13300
DAYA,20220909,248.0000,248.0000,240.0000,240.0000,1300
DAYA,20220912,232.0000,244.0000,226.0000,244.0000,13500
DAYA,20220913,244.0000,244.0000,232.0000,242.0000,9700
DAYA,20220914,242.0000,242.0000,238.0000,238.0000,16600
DAYA,20220915,238.0000,242.0000,222.0000,240.0000,142600
DAYA,20220916,230.0000,242.0000,228.0000,240.0000,59200
DAYA,20220919,232.0000,238.0000,230.0000,230.0000,5300
DAYA,20220920,230.0000,238.0000,224.0000,238.0000,23200
DAYA,20220921,238.0000,240.0000,228.0000,238.0000,4200
DAYA,20220922,224.0000,242.0000,224.0000,226.0000,3100
DAYA,20220923,228.0000,238.0000,226.0000,236.0000,2200
DBX,20220901,2000.8730,2010.7530,1993.3260,1995.4710,15381321540
DBX,20220902,1995.4710,2011.0830,1994.1820,2002.4180,19661177284
DBX,20220905,2001.3280,2015.9200,1994.0090,2007.5440,21022614477
DBX,20220906,2008.5880,2036.3140,2008.5680,2020.8780,25299508540
DBX,20220907,2020.7000,2036.0510,2011.5020,2019.6970,22568453813
DBX,20220908,2025.1780,2044.5100,2017.8570,2037.9940,18013094512
DBX,20220909,2041.3890,2048.2140,2019.3080,2026.7950,20563403291
DBX,20220912,2029.6050,2036.9450,2006.6160,2031.0950,17772293490
DBX,20220913,2032.4590,2041.0150,2025.2650,2025.5890,35460948282
DBX,20220914,2018.8400,2027.8960,1998.6730,2009.5150,17633912206
DBX,20220915,2011.1890,2017.6000,1990.1700,1990.1700,16220457199
DBX,20220916,1990.1700,1995.5350,1954.1670,1965.2320,22498251100
DBX,20220919,1964.6900,1970.1300,1935.3900,1941.6000,19873082098
DBX,20220920,1943.9930,1945.9800,1911.3200,1932.8500,20152335966
DBX,20220921,1933.3500,1934.9300,1912.3600,1925.4100,16935911601
DBX,20220922,1924.3670,1931.8590,1906.0520,1931.8590,20163907849
DBX,20220923,1931.8590,1932.2410,1915.7330,1918.2450,13394711728
DCII,20220901,38075.0000,38100.0000,38075.0000,38100.0000,200
DCII,20220902,38275.0000,38500.0000,38275.0000,38475.0000,1200
DCII,20220905,38200.0000,38200.0000,38000.0000,38000.0000,800
DCII,20220906,37900.0000,37900.0000,37900.0000,37900.0000,500
DCII,20220907,37900.0000,37950.0000,37900.0000,37950.0000,400
DCII,20220908,38250.0000,38250.0000,38200.0000,38200.0000,1300
DCII,20220909,38200.0000,38500.0000,38200.0000,38500.0000,800
DCII,20220912,38500.0000,38500.0000,38500.0000,38500.0000,600
DCII,20220913,38500.0000,38500.0000,37800.0000,37800.0000,5500
DCII,20220914,38500.0000,38500.0000,38500.0000,38500.0000,1100
DCII,20220915,38500.0000,38500.0000,37800.0000,37800.0000,3200
DCII,20220916,37800.0000,37800.0000,37800.0000,37800.0000,2700
DCII,20220919,37800.0000,37800.0000,37000.0000,37000.0000,300
DCII,20220920,37000.0000,37000.0000,36700.0000,36700.0000,900
DCII,20220921,36800.0000,38000.0000,36700.0000,37975.0000,1800
DCII,20220922,37975.0000,37975.0000,37975.0000,37975.0000,0
DCII,20220923,38000.0000,38200.0000,38000.0000,38000.0000,1800
DEAL,20220901,50.0000,50.0000,50.0000,50.0000,5400
DEAL,20220902,50.0000,50.0000,50.0000,50.0000,39800
DEAL,20220905,50.0000,50.0000,50.0000,50.0000,10600
DEAL,20220906,50.0000,50.0000,50.0000,50.0000,19100
DEAL,20220907,50.0000,50.0000,50.0000,50.0000,900
DEAL,20220908,50.0000,50.0000,50.0000,50.0000,50400
DEAL,20220909,50.0000,50.0000,50.0000,50.0000,1500
DEAL,20220912,50.0000,50.0000,50.0000,50.0000,12500
DEAL,20220913,50.0000,50.0000,50.0000,50.0000,18100
DEAL,20220914,50.0000,50.0000,50.0000,50.0000,800
DEAL,20220915,50.0000,50.0000,50.0000,50.0000,6700
DEAL,20220916,50.0000,50.0000,50.0000,50.0000,300
DEAL,20220919,50.0000,50.0000,50.0000,50.0000,300
DEAL,20220920,50.0000,50.0000,50.0000,50.0000,600
DEAL,20220921,50.0000,50.0000,50.0000,50.0000,800
DEAL,20220922,50.0000,50.0000,50.0000,50.0000,15500
DEAL,20220923,50.0000,50.0000,50.0000,50.0000,1300
DEAL-W,20220901,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220902,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220905,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220906,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220907,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220908,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220909,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220912,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220913,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220914,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220915,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220916,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220920,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220922,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220923,7.0000,7.0000,7.0000,7.0000,0
DEFI,20220901,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220902,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220905,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220906,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220907,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220908,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220909,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220912,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220913,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220914,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220915,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220916,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220919,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220920,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220921,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220922,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220923,1455.0000,1455.0000,1455.0000,1455.0000,0
DEPO,20220901,458.0000,458.0000,450.0000,454.0000,388300
DEPO,20220902,458.0000,458.0000,448.0000,454.0000,341000
DEPO,20220905,454.0000,454.0000,450.0000,452.0000,46300
DEPO,20220906,454.0000,454.0000,450.0000,452.0000,169200
DEPO,20220907,452.0000,456.0000,452.0000,454.0000,22500
DEPO,20220908,452.0000,462.0000,444.0000,462.0000,239900
DEPO,20220909,458.0000,462.0000,456.0000,462.0000,67300
DEPO,20220912,460.0000,462.0000,454.0000,460.0000,226900
DEPO,20220913,460.0000,460.0000,452.0000,458.0000,235800
DEPO,20220914,458.0000,458.0000,452.0000,458.0000,255800
DEPO,20220915,454.0000,462.0000,450.0000,462.0000,282500
DEPO,20220916,462.0000,462.0000,452.0000,460.0000,457300
DEPO,20220919,460.0000,460.0000,450.0000,454.0000,347700
DEPO,20220920,454.0000,456.0000,450.0000,456.0000,252500
DEPO,20220921,456.0000,456.0000,450.0000,454.0000,259200
DEPO,20220922,452.0000,452.0000,450.0000,452.0000,206400
DEPO,20220923,452.0000,452.0000,450.0000,452.0000,41000
DEWA,20220901,80.0000,89.0000,78.0000,85.0000,1940155100
DEWA,20220902,86.0000,92.0000,82.0000,85.0000,1908272800
DEWA,20220905,85.0000,91.0000,83.0000,89.0000,1513447300
DEWA,20220906,90.0000,95.0000,89.0000,91.0000,1300618900
DEWA,20220907,93.0000,93.0000,85.0000,89.0000,1204197800
DEWA,20220908,90.0000,90.0000,83.0000,86.0000,947255200
DEWA,20220909,86.0000,89.0000,81.0000,87.0000,697989800
DEWA,20220912,88.0000,89.0000,84.0000,87.0000,692845900
DEWA,20220913,87.0000,88.0000,84.0000,84.0000,412731100
DEWA,20220914,84.0000,85.0000,80.0000,82.0000,691598200
DEWA,20220915,84.0000,84.0000,77.0000,77.0000,865006100
DEWA,20220916,74.0000,75.0000,72.0000,72.0000,893811600
DEWA,20220919,70.0000,73.0000,67.0000,67.0000,468481500
DEWA,20220920,63.0000,71.0000,63.0000,66.0000,1800915100
DEWA,20220921,66.0000,67.0000,62.0000,62.0000,791576400
DEWA,20220922,62.0000,66.0000,59.0000,65.0000,572019400
DEWA,20220923,66.0000,66.0000,61.0000,61.0000,286812300
DEWI,20220901,214.0000,228.0000,214.0000,220.0000,145119200
DEWI,20220902,206.0000,224.0000,206.0000,208.0000,86806900
DEWI,20220905,206.0000,208.0000,200.0000,206.0000,78798500
DEWI,20220906,206.0000,210.0000,202.0000,208.0000,79826600
DEWI,20220907,208.0000,212.0000,202.0000,204.0000,38006600
DEWI,20220908,206.0000,216.0000,204.0000,214.0000,69025600
DEWI,20220909,216.0000,252.0000,214.0000,242.0000,179796200
DEWI,20220912,242.0000,258.0000,232.0000,244.0000,117979900
DEWI,20220913,242.0000,244.0000,230.0000,236.0000,57632300
DEWI,20220914,236.0000,240.0000,228.0000,234.0000,39212600
DEWI,20220915,236.0000,240.0000,232.0000,240.0000,47313500
DEWI,20220916,240.0000,252.0000,230.0000,240.0000,87912500
DEWI,20220919,242.0000,244.0000,232.0000,236.0000,67686100
DEWI,20220920,236.0000,238.0000,232.0000,236.0000,40853300
DEWI,20220921,220.0000,242.0000,220.0000,236.0000,66941400
DEWI,20220922,236.0000,242.0000,230.0000,240.0000,74338600
DEWI,20220923,240.0000,256.0000,224.0000,226.0000,121096000
DFAM,20220901,127.0000,134.0000,125.0000,126.0000,20379100
DFAM,20220902,126.0000,127.0000,120.0000,120.0000,6650600
DFAM,20220905,120.0000,124.0000,119.0000,121.0000,2876100
DFAM,20220906,122.0000,123.0000,120.0000,121.0000,2375400
DFAM,20220907,122.0000,126.0000,120.0000,122.0000,4221700
DFAM,20220908,125.0000,129.0000,123.0000,125.0000,6867600
DFAM,20220909,127.0000,130.0000,124.0000,125.0000,8770700
DFAM,20220912,125.0000,128.0000,123.0000,124.0000,5157300
DFAM,20220913,124.0000,127.0000,123.0000,124.0000,3564000
DFAM,20220914,124.0000,126.0000,121.0000,123.0000,3835800
DFAM,20220915,124.0000,126.0000,123.0000,123.0000,2098500
DFAM,20220916,123.0000,124.0000,119.0000,121.0000,5152900
DFAM,20220919,121.0000,123.0000,119.0000,121.0000,2102300
DFAM,20220920,119.0000,122.0000,119.0000,119.0000,1617900
DFAM,20220921,119.0000,121.0000,117.0000,120.0000,3932700
DFAM,20220922,120.0000,122.0000,118.0000,120.0000,2445400
DFAM,20220923,120.0000,121.0000,119.0000,119.0000,1092000
DFAM-W,20220901,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220902,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220905,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220906,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220907,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220908,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220909,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220912,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220913,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220914,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220915,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220916,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220920,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220922,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220923,18.0000,18.0000,18.0000,18.0000,0
DGIK,20220901,112.0000,114.0000,109.0000,110.0000,73589900
DGIK,20220902,108.0000,111.0000,107.0000,110.0000,31589200
DGIK,20220905,110.0000,111.0000,107.0000,110.0000,34802700
DGIK,20220906,110.0000,114.0000,108.0000,113.0000,61869300
DGIK,20220907,113.0000,113.0000,109.0000,112.0000,37250500
DGIK,20220908,107.0000,114.0000,107.0000,113.0000,46493600
DGIK,20220909,109.0000,119.0000,109.0000,118.0000,136356600
DGIK,20220912,111.0000,122.0000,111.0000,119.0000,63561000
DGIK,20220913,114.0000,122.0000,114.0000,121.0000,44449600
DGIK,20220914,120.0000,122.0000,117.0000,120.0000,38720400
DGIK,20220915,117.0000,127.0000,117.0000,125.0000,55317300
DGIK,20220916,125.0000,126.0000,120.0000,122.0000,45481800
DGIK,20220919,122.0000,125.0000,118.0000,121.0000,37794400
DGIK,20220920,117.0000,122.0000,116.0000,117.0000,33046000
DGIK,20220921,118.0000,119.0000,114.0000,118.0000,23161800
DGIK,20220922,118.0000,121.0000,116.0000,120.0000,31273400
DGIK,20220923,121.0000,122.0000,117.0000,120.0000,22816900
DGNS,20220901,292.0000,304.0000,282.0000,294.0000,3122300
DGNS,20220902,294.0000,296.0000,288.0000,292.0000,1118600
DGNS,20220905,290.0000,292.0000,286.0000,286.0000,1762400
DGNS,20220906,286.0000,294.0000,284.0000,286.0000,1428100
DGNS,20220907,292.0000,292.0000,278.0000,284.0000,2364800
DGNS,20220908,286.0000,290.0000,274.0000,284.0000,1791200
DGNS,20220909,282.0000,288.0000,278.0000,280.0000,2282400
DGNS,20220912,282.0000,298.0000,280.0000,290.0000,5761700
DGNS,20220913,290.0000,292.0000,282.0000,286.0000,2256300
DGNS,20220914,286.0000,288.0000,282.0000,288.0000,2913900
DGNS,20220915,288.0000,290.0000,286.0000,286.0000,941900
DGNS,20220916,286.0000,290.0000,278.0000,284.0000,1463800
DGNS,20220919,284.0000,284.0000,280.0000,282.0000,894400
DGNS,20220920,282.0000,290.0000,278.0000,280.0000,1357000
DGNS,20220921,280.0000,284.0000,278.0000,278.0000,754300
DGNS,20220922,278.0000,282.0000,270.0000,274.0000,3166400
DGNS,20220923,274.0000,282.0000,274.0000,274.0000,869600
DIGI,20220901,50.0000,50.0000,50.0000,50.0000,18743300
DIGI,20220902,50.0000,50.0000,50.0000,50.0000,6640700
DIGI,20220905,50.0000,50.0000,50.0000,50.0000,3815500
DIGI,20220906,50.0000,50.0000,50.0000,50.0000,1971000
DIGI,20220907,50.0000,50.0000,50.0000,50.0000,5771700
DIGI,20220908,50.0000,50.0000,50.0000,50.0000,1555000
DIGI,20220909,50.0000,50.0000,50.0000,50.0000,6624500
DIGI,20220912,50.0000,50.0000,50.0000,50.0000,4548300
DIGI,20220913,50.0000,50.0000,50.0000,50.0000,5063500
DIGI,20220914,50.0000,50.0000,50.0000,50.0000,6754400
DIGI,20220915,50.0000,50.0000,50.0000,50.0000,941600
DIGI,20220916,50.0000,50.0000,50.0000,50.0000,3151500
DIGI,20220919,50.0000,50.0000,50.0000,50.0000,1793400
DIGI,20220920,50.0000,50.0000,50.0000,50.0000,3375000
DIGI,20220921,50.0000,50.0000,50.0000,50.0000,3761300
DIGI,20220922,50.0000,50.0000,50.0000,50.0000,834900
DIGI,20220923,50.0000,50.0000,50.0000,50.0000,1706400
DILD,20220901,180.0000,180.0000,172.0000,175.0000,23376900
DILD,20220902,176.0000,176.0000,172.0000,175.0000,13170000
DILD,20220905,175.0000,175.0000,171.0000,175.0000,15089500
DILD,20220906,165.0000,185.0000,165.0000,181.0000,45243300
DILD,20220907,181.0000,182.0000,178.0000,181.0000,12029500
DILD,20220908,182.0000,192.0000,179.0000,186.0000,62358200
DILD,20220909,187.0000,189.0000,185.0000,188.0000,18655000
DILD,20220912,190.0000,195.0000,188.0000,195.0000,38115200
DILD,20220913,195.0000,197.0000,190.0000,190.0000,21009700
DILD,20220914,191.0000,192.0000,185.0000,187.0000,13712000
DILD,20220915,187.0000,194.0000,187.0000,194.0000,26699700
DILD,20220916,195.0000,204.0000,192.0000,194.0000,48287400
DILD,20220919,194.0000,194.0000,181.0000,184.0000,22357100
DILD,20220920,185.0000,188.0000,179.0000,184.0000,19879600
DILD,20220921,184.0000,184.0000,181.0000,181.0000,7446000
DILD,20220922,182.0000,185.0000,180.0000,183.0000,9040800
DILD,20220923,185.0000,191.0000,179.0000,183.0000,38419000
DIVA,20220901,870.0000,870.0000,845.0000,850.0000,153000
DIVA,20220902,850.0000,860.0000,845.0000,855.0000,88900
DIVA,20220905,850.0000,855.0000,840.0000,855.0000,35200
DIVA,20220906,855.0000,895.0000,850.0000,855.0000,68000
DIVA,20220907,860.0000,890.0000,845.0000,855.0000,165600
DIVA,20220908,855.0000,870.0000,840.0000,850.0000,90100
DIVA,20220909,860.0000,860.0000,845.0000,845.0000,75400
DIVA,20220912,845.0000,870.0000,835.0000,855.0000,191500
DIVA,20220913,865.0000,900.0000,860.0000,900.0000,590000
DIVA,20220914,910.0000,920.0000,860.0000,890.0000,173800
DIVA,20220915,890.0000,950.0000,885.0000,925.0000,442400
DIVA,20220916,925.0000,925.0000,880.0000,900.0000,121700
DIVA,20220919,900.0000,915.0000,885.0000,905.0000,87500
DIVA,20220920,915.0000,920.0000,900.0000,920.0000,130500
DIVA,20220921,910.0000,910.0000,900.0000,900.0000,58400
DIVA,20220922,900.0000,945.0000,900.0000,940.0000,783600
DIVA,20220923,940.0000,1025.0000,925.0000,995.0000,592700
DKFT,20220901,128.0000,128.0000,126.0000,126.0000,3005700
DKFT,20220902,124.0000,127.0000,124.0000,126.0000,2404100
DKFT,20220905,127.0000,131.0000,126.0000,129.0000,6983200
DKFT,20220906,131.0000,137.0000,131.0000,135.0000,48261500
DKFT,20220907,136.0000,137.0000,131.0000,133.0000,17683800
DKFT,20220908,133.0000,136.0000,129.0000,131.0000,10056300
DKFT,20220909,132.0000,134.0000,130.0000,133.0000,9966000
DKFT,20220912,136.0000,136.0000,132.0000,132.0000,14455700
DKFT,20220913,134.0000,146.0000,134.0000,139.0000,141909200
DKFT,20220914,141.0000,141.0000,135.0000,138.0000,22027500
DKFT,20220915,136.0000,139.0000,135.0000,137.0000,15142200
DKFT,20220916,137.0000,137.0000,131.0000,132.0000,13792900
DKFT,20220919,135.0000,135.0000,131.0000,132.0000,10169700
DKFT,20220920,132.0000,134.0000,130.0000,130.0000,7610100
DKFT,20220921,131.0000,132.0000,126.0000,131.0000,14134900
DKFT,20220922,130.0000,131.0000,126.0000,130.0000,5559200
DKFT,20220923,129.0000,134.0000,128.0000,130.0000,6416500
DKFT-W,20220901,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220902,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220905,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220906,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220907,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220908,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220909,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220912,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220913,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220914,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220915,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220916,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220920,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220922,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220923,142.0000,142.0000,142.0000,142.0000,0
DLTA,20220901,3870.0000,3900.0000,3870.0000,3870.0000,305500
DLTA,20220902,3870.0000,3900.0000,3870.0000,3880.0000,179400
DLTA,20220905,3880.0000,3900.0000,3880.0000,3880.0000,443800
DLTA,20220906,3880.0000,3900.0000,3880.0000,3890.0000,184400
DLTA,20220907,3890.0000,3900.0000,3890.0000,3890.0000,167700
DLTA,20220908,3890.0000,3890.0000,3870.0000,3880.0000,55500
DLTA,20220909,3880.0000,3880.0000,3850.0000,3860.0000,41400
DLTA,20220912,3870.0000,3900.0000,3860.0000,3870.0000,84900
DLTA,20220913,3870.0000,3890.0000,3850.0000,3850.0000,104400
DLTA,20220914,3860.0000,3900.0000,3830.0000,3870.0000,403100
DLTA,20220915,3870.0000,3910.0000,3850.0000,3890.0000,256900
DLTA,20220916,3920.0000,3920.0000,3860.0000,3870.0000,241300
DLTA,20220919,3890.0000,3890.0000,3860.0000,3860.0000,29300
DLTA,20220920,3860.0000,3910.0000,3850.0000,3860.0000,270000
DLTA,20220921,3900.0000,3900.0000,3860.0000,3860.0000,485400
DLTA,20220922,3860.0000,3890.0000,3860.0000,3870.0000,102500
DLTA,20220923,3890.0000,3900.0000,3850.0000,3860.0000,58700
DMAS,20220901,176.0000,177.0000,175.0000,176.0000,7899100
DMAS,20220902,177.0000,177.0000,174.0000,175.0000,22341200
DMAS,20220905,172.0000,176.0000,172.0000,175.0000,28289300
DMAS,20220906,175.0000,178.0000,175.0000,177.0000,34193900
DMAS,20220907,178.0000,178.0000,174.0000,175.0000,33543400
DMAS,20220908,176.0000,177.0000,175.0000,177.0000,26540500
DMAS,20220909,177.0000,179.0000,176.0000,178.0000,27760100
DMAS,20220912,178.0000,183.0000,178.0000,183.0000,58928200
DMAS,20220913,186.0000,188.0000,183.0000,183.0000,45907600
DMAS,20220914,183.0000,183.0000,180.0000,182.0000,22883200
DMAS,20220915,182.0000,186.0000,182.0000,183.0000,55689900
DMAS,20220916,183.0000,185.0000,181.0000,181.0000,42204500
DMAS,20220919,184.0000,184.0000,181.0000,184.0000,25306500
DMAS,20220920,184.0000,185.0000,183.0000,183.0000,30126800
DMAS,20220921,184.0000,184.0000,181.0000,181.0000,24028600
DMAS,20220922,182.0000,183.0000,179.0000,182.0000,23415800
DMAS,20220923,182.0000,184.0000,182.0000,183.0000,15577300
DMMX,20220901,1375.0000,1415.0000,1350.0000,1360.0000,2568600
DMMX,20220902,1360.0000,1385.0000,1310.0000,1320.0000,1412500
DMMX,20220905,1320.0000,1355.0000,1290.0000,1325.0000,1267100
DMMX,20220906,1335.0000,1355.0000,1310.0000,1340.0000,1707400
DMMX,20220907,1355.0000,1425.0000,1335.0000,1380.0000,5008200
DMMX,20220908,1390.0000,1425.0000,1360.0000,1405.0000,3127800
DMMX,20220909,1405.0000,1445.0000,1365.0000,1385.0000,2288200
DMMX,20220912,1395.0000,1395.0000,1350.0000,1370.0000,1391300
DMMX,20220913,1370.0000,1400.0000,1340.0000,1370.0000,1709600
DMMX,20220914,1350.0000,1370.0000,1340.0000,1370.0000,855600
DMMX,20220915,1380.0000,1425.0000,1370.0000,1410.0000,4226200
DMMX,20220916,1415.0000,1425.0000,1365.0000,1380.0000,1704900
DMMX,20220919,1380.0000,1390.0000,1310.0000,1345.0000,2112900
DMMX,20220920,1395.0000,1410.0000,1345.0000,1405.0000,2377400
DMMX,20220921,1400.0000,1450.0000,1390.0000,1445.0000,7433400
DMMX,20220922,1450.0000,1460.0000,1370.0000,1375.0000,3846100
DMMX,20220923,1375.0000,1385.0000,1295.0000,1325.0000,4229200
DMND,20220901,815.0000,820.0000,815.0000,820.0000,2400
DMND,20220902,815.0000,825.0000,815.0000,820.0000,27900
DMND,20220905,820.0000,825.0000,810.0000,825.0000,19400
DMND,20220906,825.0000,825.0000,815.0000,815.0000,4900
DMND,20220907,820.0000,825.0000,820.0000,825.0000,300
DMND,20220908,825.0000,825.0000,815.0000,820.0000,26300
DMND,20220909,820.0000,825.0000,810.0000,825.0000,14400
DMND,20220912,825.0000,825.0000,825.0000,825.0000,3700
DMND,20220913,810.0000,825.0000,810.0000,825.0000,24200
DMND,20220914,825.0000,825.0000,810.0000,825.0000,3800
DMND,20220915,825.0000,825.0000,810.0000,825.0000,4300
DMND,20220916,825.0000,825.0000,805.0000,815.0000,58300
DMND,20220919,815.0000,825.0000,805.0000,805.0000,26500
DMND,20220920,815.0000,815.0000,805.0000,815.0000,12900
DMND,20220921,815.0000,815.0000,810.0000,815.0000,2900
DMND,20220922,815.0000,820.0000,805.0000,815.0000,20700
DMND,20220923,815.0000,815.0000,810.0000,815.0000,400
DNAR,20220901,183.0000,183.0000,180.0000,181.0000,1581200
DNAR,20220902,181.0000,184.0000,179.0000,180.0000,3365600
DNAR,20220905,180.0000,183.0000,178.0000,180.0000,1496700
DNAR,20220906,180.0000,183.0000,179.0000,181.0000,502300
DNAR,20220907,181.0000,181.0000,179.0000,180.0000,780600
DNAR,20220908,180.0000,186.0000,179.0000,186.0000,4036100
DNAR,20220909,190.0000,190.0000,184.0000,187.0000,3956100
DNAR,20220912,187.0000,187.0000,180.0000,182.0000,1005700
DNAR,20220913,182.0000,184.0000,182.0000,182.0000,526400
DNAR,20220914,182.0000,182.0000,180.0000,181.0000,1420000
DNAR,20220915,181.0000,195.0000,180.0000,192.0000,13362500
DNAR,20220916,196.0000,198.0000,179.0000,180.0000,12306700
DNAR,20220919,180.0000,183.0000,179.0000,180.0000,1529600
DNAR,20220920,179.0000,183.0000,179.0000,179.0000,639400
DNAR,20220921,179.0000,181.0000,176.0000,177.0000,1683400
DNAR,20220922,177.0000,180.0000,176.0000,178.0000,908600
DNAR,20220923,179.0000,185.0000,177.0000,180.0000,1579200
DNET,20220901,3750.0000,3750.0000,3750.0000,3750.0000,2500
DNET,20220902,3750.0000,3750.0000,3700.0000,3750.0000,2300
DNET,20220905,3750.0000,3790.0000,3750.0000,3780.0000,5800
DNET,20220906,3770.0000,3780.0000,3770.0000,3770.0000,17300
DNET,20220907,3770.0000,3830.0000,3770.0000,3800.0000,5500
DNET,20220908,3800.0000,3800.0000,3700.0000,3760.0000,6100
DNET,20220909,3680.0000,3760.0000,3670.0000,3740.0000,14900
DNET,20220912,3740.0000,3740.0000,3730.0000,3740.0000,2800
DNET,20220913,3740.0000,3740.0000,3720.0000,3730.0000,2300
DNET,20220914,3700.0000,3720.0000,3690.0000,3700.0000,16700
DNET,20220915,3700.0000,3720.0000,3700.0000,3720.0000,2900
DNET,20220916,3680.0000,3680.0000,3670.0000,3680.0000,1400
DNET,20220919,3680.0000,3680.0000,3600.0000,3650.0000,5400
DNET,20220920,3690.0000,3690.0000,3650.0000,3690.0000,1600
DNET,20220921,3690.0000,3700.0000,3610.0000,3700.0000,5600
DNET,20220922,3700.0000,3740.0000,3700.0000,3720.0000,5000
DNET,20220923,3740.0000,3740.0000,3600.0000,3630.0000,13300
DOID,20220901,380.0000,394.0000,374.0000,382.0000,100143400
DOID,20220902,384.0000,422.0000,384.0000,418.0000,380533900
DOID,20220905,430.0000,434.0000,410.0000,422.0000,216493800
DOID,20220906,426.0000,434.0000,416.0000,420.0000,111817200
DOID,20220907,420.0000,424.0000,406.0000,412.0000,77902100
DOID,20220908,416.0000,428.0000,410.0000,412.0000,104308200
DOID,20220909,414.0000,426.0000,404.0000,426.0000,121736100
DOID,20220912,428.0000,444.0000,426.0000,428.0000,153402100
DOID,20220913,428.0000,434.0000,420.0000,426.0000,63678800
DOID,20220914,420.0000,424.0000,414.0000,422.0000,42832400
DOID,20220915,424.0000,448.0000,424.0000,442.0000,180605300
DOID,20220916,444.0000,446.0000,422.0000,428.0000,129657300
DOID,20220919,430.0000,440.0000,410.0000,420.0000,107743100
DOID,20220920,426.0000,460.0000,420.0000,422.0000,51163900
DOID,20220921,424.0000,428.0000,412.0000,426.0000,52627300
DOID,20220922,428.0000,438.0000,422.0000,434.0000,61096500
DOID,20220923,430.0000,436.0000,424.0000,428.0000,34427800
DPNS,20220901,390.0000,390.0000,388.0000,388.0000,47300
DPNS,20220902,388.0000,392.0000,388.0000,390.0000,77200
DPNS,20220905,390.0000,390.0000,382.0000,382.0000,234200
DPNS,20220906,384.0000,388.0000,384.0000,386.0000,93800
DPNS,20220907,382.0000,400.0000,378.0000,384.0000,591100
DPNS,20220908,386.0000,392.0000,382.0000,388.0000,201200
DPNS,20220909,388.0000,394.0000,384.0000,388.0000,100100
DPNS,20220912,388.0000,394.0000,386.0000,390.0000,220000
DPNS,20220913,390.0000,390.0000,388.0000,390.0000,126800
DPNS,20220914,390.0000,392.0000,388.0000,392.0000,99900
DPNS,20220915,392.0000,410.0000,392.0000,396.0000,937400
DPNS,20220916,396.0000,400.0000,392.0000,392.0000,265800
DPNS,20220919,394.0000,400.0000,388.0000,396.0000,173200
DPNS,20220920,394.0000,402.0000,378.0000,378.0000,1150000
DPNS,20220921,380.0000,386.0000,378.0000,384.0000,157300
DPNS,20220922,384.0000,386.0000,380.0000,384.0000,75000
DPNS,20220923,384.0000,388.0000,378.0000,382.0000,221200
DPUM,20220901,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220902,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220905,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220906,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220907,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220908,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220909,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220912,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220913,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220914,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220915,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220916,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220919,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220920,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220921,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220922,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220923,50.0000,50.0000,50.0000,50.0000,0
DRMA,20220901,715.0000,730.0000,715.0000,715.0000,27161200
DRMA,20220902,720.0000,735.0000,700.0000,700.0000,28887900
DRMA,20220905,700.0000,710.0000,690.0000,705.0000,27092000
DRMA,20220906,710.0000,725.0000,695.0000,700.0000,26267900
DRMA,20220907,705.0000,705.0000,685.0000,695.0000,26209700
DRMA,20220908,695.0000,715.0000,690.0000,700.0000,28636800
DRMA,20220909,695.0000,705.0000,690.0000,690.0000,27613800
DRMA,20220912,690.0000,695.0000,670.0000,675.0000,31945300
DRMA,20220913,675.0000,685.0000,665.0000,680.0000,36685900
DRMA,20220914,680.0000,710.0000,670.0000,685.0000,31961500
DRMA,20220915,700.0000,710.0000,680.0000,685.0000,31646700
DRMA,20220916,695.0000,700.0000,665.0000,670.0000,39075800
DRMA,20220919,670.0000,690.0000,665.0000,680.0000,30110100
DRMA,20220920,675.0000,690.0000,670.0000,670.0000,29516100
DRMA,20220921,675.0000,690.0000,670.0000,670.0000,28912600
DRMA,20220922,670.0000,685.0000,665.0000,665.0000,28540500
DRMA,20220923,665.0000,670.0000,660.0000,660.0000,29276200
DSFI,20220901,97.0000,98.0000,95.0000,95.0000,5059800
DSFI,20220902,95.0000,97.0000,94.0000,95.0000,3362100
DSFI,20220905,95.0000,101.0000,94.0000,98.0000,13488200
DSFI,20220906,100.0000,100.0000,96.0000,98.0000,3659400
DSFI,20220907,98.0000,99.0000,96.0000,98.0000,4875400
DSFI,20220908,98.0000,101.0000,98.0000,99.0000,17294700
DSFI,20220909,99.0000,100.0000,98.0000,98.0000,5411300
DSFI,20220912,99.0000,100.0000,97.0000,97.0000,1666500
DSFI,20220913,97.0000,100.0000,97.0000,98.0000,3907500
DSFI,20220914,98.0000,98.0000,96.0000,96.0000,1994500
DSFI,20220915,96.0000,99.0000,95.0000,96.0000,4772900
DSFI,20220916,96.0000,98.0000,93.0000,95.0000,3336100
DSFI,20220919,95.0000,96.0000,94.0000,94.0000,1352600
DSFI,20220920,94.0000,96.0000,93.0000,93.0000,2596600
DSFI,20220921,93.0000,96.0000,93.0000,95.0000,3653800
DSFI,20220922,95.0000,96.0000,93.0000,94.0000,2000100
DSFI,20220923,95.0000,96.0000,94.0000,95.0000,2282800
DSNG,20220901,510.0000,515.0000,500.0000,515.0000,21201800
DSNG,20220902,515.0000,515.0000,490.0000,496.0000,21208200
DSNG,20220905,496.0000,505.0000,490.0000,498.0000,23687100
DSNG,20220906,498.0000,505.0000,496.0000,505.0000,14737000
DSNG,20220907,505.0000,505.0000,488.0000,490.0000,20439500
DSNG,20220908,490.0000,494.0000,482.0000,482.0000,10188400
DSNG,20220909,486.0000,490.0000,478.0000,480.0000,23651400
DSNG,20220912,480.0000,498.0000,480.0000,496.0000,24126800
DSNG,20220913,500.0000,510.0000,496.0000,500.0000,15818300
DSNG,20220914,500.0000,510.0000,494.0000,510.0000,19689100
DSNG,20220915,510.0000,510.0000,500.0000,500.0000,13155800
DSNG,20220916,505.0000,510.0000,492.0000,498.0000,18444100
DSNG,20220919,498.0000,505.0000,492.0000,492.0000,15776500
DSNG,20220920,492.0000,496.0000,486.0000,490.0000,19665000
DSNG,20220921,490.0000,494.0000,484.0000,490.0000,27256600
DSNG,20220922,496.0000,500.0000,486.0000,498.0000,26009100
DSNG,20220923,500.0000,500.0000,492.0000,498.0000,22245700
DSSA,20220901,31850.0000,31850.0000,31850.0000,31850.0000,0
DSSA,20220902,31850.0000,31850.0000,31850.0000,31850.0000,0
DSSA,20220905,32000.0000,33900.0000,32000.0000,33900.0000,400
DSSA,20220906,33900.0000,34000.0000,33900.0000,34000.0000,600
DSSA,20220907,34500.0000,34700.0000,34500.0000,34700.0000,200
DSSA,20220908,36000.0000,36000.0000,36000.0000,36000.0000,1200
DSSA,20220909,36000.0000,36000.0000,36000.0000,36000.0000,0
DSSA,20220912,36000.0000,36000.0000,36000.0000,36000.0000,2000
DSSA,20220913,36000.0000,36000.0000,36000.0000,36000.0000,300
DSSA,20220914,36000.0000,36025.0000,36000.0000,36025.0000,200
DSSA,20220915,36025.0000,36025.0000,36025.0000,36025.0000,200
DSSA,20220916,36200.0000,40575.0000,36200.0000,40200.0000,3600
DSSA,20220919,40175.0000,40200.0000,38000.0000,38000.0000,3800
DSSA,20220920,38.0000,38.0000,38.0000,38.0000,0
DSSA,20220921,38000.0000,38000.0000,38000.0000,38000.0000,600
DSSA,20220922,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20220923,38000.0000,38000.0000,38000.0000,38000.0000,300
DUCK,20220901,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220902,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220905,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220906,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220907,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220908,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220909,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220912,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220913,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220914,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220915,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220916,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220919,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220920,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220921,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220922,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220923,176.0000,176.0000,176.0000,176.0000,0
DUTI,20220901,4560.0000,4700.0000,4250.0000,4250.0000,118900
DUTI,20220902,4250.0000,4700.0000,4120.0000,4700.0000,78600
DUTI,20220905,4680.0000,4680.0000,4380.0000,4380.0000,40500
DUTI,20220906,4360.0000,4700.0000,4100.0000,4490.0000,38100
DUTI,20220907,4470.0000,4470.0000,4180.0000,4440.0000,111700
DUTI,20220908,4300.0000,4460.0000,4250.0000,4430.0000,1600
DUTI,20220909,4430.0000,4600.0000,4350.0000,4520.0000,6400
DUTI,20220912,4520.0000,4600.0000,4210.0000,4310.0000,36700
DUTI,20220913,4310.0000,4490.0000,4310.0000,4370.0000,5800
DUTI,20220914,4370.0000,4390.0000,4270.0000,4380.0000,2600
DUTI,20220915,4380.0000,4380.0000,4080.0000,4170.0000,32700
DUTI,20220916,4170.0000,4250.0000,4120.0000,4120.0000,7300
DUTI,20220919,4120.0000,4140.0000,4100.0000,4100.0000,4600
DUTI,20220920,4060.0000,4130.0000,4060.0000,4060.0000,3800
DUTI,20220921,4080.0000,4080.0000,4060.0000,4060.0000,2100
DUTI,20220922,4080.0000,4080.0000,4050.0000,4060.0000,1500
DUTI,20220923,4060.0000,4060.0000,4050.0000,4050.0000,1400
DVLA,20220901,2590.0000,2610.0000,2580.0000,2600.0000,75000
DVLA,20220902,2600.0000,2610.0000,2590.0000,2590.0000,18000
DVLA,20220905,2600.0000,2600.0000,2570.0000,2580.0000,64800
DVLA,20220906,2600.0000,2610.0000,2570.0000,2580.0000,21100
DVLA,20220907,2580.0000,2600.0000,2580.0000,2580.0000,51800
DVLA,20220908,2600.0000,2600.0000,2510.0000,2510.0000,52400
DVLA,20220909,2510.0000,2580.0000,2510.0000,2530.0000,10700
DVLA,20220912,2580.0000,2580.0000,2560.0000,2560.0000,2700
DVLA,20220913,2580.0000,2580.0000,2560.0000,2570.0000,14600
DVLA,20220914,2580.0000,2580.0000,2570.0000,2580.0000,28300
DVLA,20220915,2570.0000,2590.0000,2530.0000,2560.0000,13500
DVLA,20220916,2570.0000,2570.0000,2540.0000,2550.0000,15600
DVLA,20220919,2550.0000,2580.0000,2530.0000,2580.0000,11600
DVLA,20220920,2590.0000,2590.0000,2560.0000,2560.0000,26600
DVLA,20220921,2560.0000,2570.0000,2560.0000,2560.0000,4600
DVLA,20220922,2550.0000,2570.0000,2530.0000,2530.0000,22400
DVLA,20220923,2540.0000,2540.0000,2520.0000,2540.0000,7700
DWGL,20220901,214.0000,240.0000,210.0000,220.0000,285700
DWGL,20220902,230.0000,238.0000,218.0000,222.0000,119400
DWGL,20220905,222.0000,236.0000,220.0000,224.0000,635100
DWGL,20220906,232.0000,232.0000,216.0000,220.0000,265000
DWGL,20220907,220.0000,246.0000,218.0000,220.0000,249500
DWGL,20220908,230.0000,230.0000,212.0000,218.0000,45900
DWGL,20220909,218.0000,232.0000,218.0000,220.0000,352100
DWGL,20220912,220.0000,250.0000,218.0000,224.0000,1218600
DWGL,20220913,226.0000,236.0000,222.0000,226.0000,460200
DWGL,20220914,226.0000,246.0000,226.0000,228.0000,340000
DWGL,20220915,238.0000,238.0000,222.0000,228.0000,248000
DWGL,20220916,226.0000,230.0000,220.0000,220.0000,219000
DWGL,20220919,228.0000,228.0000,214.0000,218.0000,378500
DWGL,20220920,212.0000,226.0000,212.0000,214.0000,613400
DWGL,20220921,214.0000,224.0000,214.0000,218.0000,60500
DWGL,20220922,218.0000,222.0000,214.0000,216.0000,61400
DWGL,20220923,222.0000,222.0000,202.0000,202.0000,70200
DWGL-W,20220901,29.0000,39.0000,28.0000,32.0000,12889100
DWGL-W,20220902,33.0000,34.0000,29.0000,30.0000,3230300
DWGL-W,20220905,29.0000,38.0000,29.0000,32.0000,6063400
DWGL-W,20220906,33.0000,33.0000,30.0000,33.0000,2105000
DWGL-W,20220907,33.0000,36.0000,31.0000,33.0000,2236200
DWGL-W,20220908,32.0000,33.0000,31.0000,31.0000,1026700
DWGL-W,20220909,31.0000,34.0000,30.0000,31.0000,2108900
DWGL-W,20220912,31.0000,44.0000,31.0000,36.0000,17057000
DWGL-W,20220913,36.0000,37.0000,32.0000,34.0000,3987100
DWGL-W,20220914,34.0000,39.0000,33.0000,35.0000,4715600
DWGL-W,20220915,35.0000,36.0000,33.0000,33.0000,1143200
DWGL-W,20220916,34.0000,35.0000,31.0000,32.0000,2762800
DWGL-W,20220919,32.0000,33.0000,31.0000,32.0000,842400
DWGL-W,20220920,31.0000,33.0000,30.0000,32.0000,1589900
DWGL-W,20220921,32.0000,33.0000,30.0000,31.0000,1333800
DWGL-W,20220922,31.0000,32.0000,30.0000,30.0000,479600
DWGL-W,20220923,30.0000,33.0000,30.0000,32.0000,522800
DYAN,20220901,74.0000,80.0000,73.0000,80.0000,9318800
DYAN,20220902,80.0000,81.0000,75.0000,79.0000,7935000
DYAN,20220905,78.0000,85.0000,77.0000,84.0000,27849500
DYAN,20220906,85.0000,87.0000,79.0000,83.0000,25587400
DYAN,20220907,83.0000,87.0000,82.0000,84.0000,9692900
DYAN,20220908,84.0000,86.0000,81.0000,83.0000,3889600
DYAN,20220909,83.0000,83.0000,80.0000,81.0000,3633000
DYAN,20220912,83.0000,83.0000,79.0000,81.0000,5610500
DYAN,20220913,81.0000,81.0000,79.0000,81.0000,3261400
DYAN,20220914,81.0000,82.0000,78.0000,80.0000,9426300
DYAN,20220915,80.0000,80.0000,78.0000,80.0000,2872800
DYAN,20220916,79.0000,80.0000,76.0000,78.0000,5500500
DYAN,20220919,78.0000,79.0000,75.0000,78.0000,2915700
DYAN,20220920,76.0000,79.0000,75.0000,77.0000,4128600
DYAN,20220921,77.0000,78.0000,75.0000,77.0000,1808000
DYAN,20220922,77.0000,77.0000,75.0000,77.0000,907500
DYAN,20220923,78.0000,81.0000,76.0000,80.0000,3150100
EAST,20220901,94.0000,94.0000,92.0000,93.0000,781400
EAST,20220902,93.0000,94.0000,92.0000,93.0000,2156400
EAST,20220905,93.0000,93.0000,92.0000,93.0000,2578900
EAST,20220906,93.0000,93.0000,92.0000,92.0000,2630300
EAST,20220907,92.0000,93.0000,92.0000,92.0000,1550100
EAST,20220908,93.0000,94.0000,92.0000,93.0000,3124900
EAST,20220909,94.0000,95.0000,93.0000,95.0000,6933000
EAST,20220912,95.0000,98.0000,94.0000,97.0000,12913300
EAST,20220913,97.0000,98.0000,94.0000,95.0000,16591800
EAST,20220914,94.0000,100.0000,94.0000,97.0000,28111600
EAST,20220915,97.0000,98.0000,95.0000,98.0000,6241000
EAST,20220916,98.0000,100.0000,94.0000,97.0000,7853600
EAST,20220919,97.0000,113.0000,96.0000,98.0000,96923100
EAST,20220920,101.0000,106.0000,98.0000,102.0000,36231100
EAST,20220921,102.0000,110.0000,102.0000,107.0000,36770300
EAST,20220922,107.0000,115.0000,106.0000,110.0000,47589500
EAST,20220923,111.0000,118.0000,106.0000,116.0000,40885200
EAST-W,20220901,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220902,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220905,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220906,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220907,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220908,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220909,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220912,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220913,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220914,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220915,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220916,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220920,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220922,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220923,1.0000,1.0000,1.0000,1.0000,0
ECII,20220901,535.0000,540.0000,530.0000,530.0000,6900
ECII,20220902,530.0000,545.0000,530.0000,530.0000,6400
ECII,20220905,545.0000,545.0000,530.0000,530.0000,25600
ECII,20220906,520.0000,540.0000,510.0000,525.0000,3600
ECII,20220907,540.0000,545.0000,525.0000,525.0000,7600
ECII,20220908,525.0000,545.0000,525.0000,525.0000,12900
ECII,20220909,535.0000,550.0000,525.0000,525.0000,23400
ECII,20220912,525.0000,525.0000,515.0000,515.0000,69500
ECII,20220913,540.0000,545.0000,515.0000,515.0000,6600
ECII,20220914,515.0000,540.0000,515.0000,515.0000,24900
ECII,20220915,515.0000,535.0000,510.0000,515.0000,23400
ECII,20220916,515.0000,540.0000,515.0000,540.0000,107600
ECII,20220919,550.0000,550.0000,540.0000,540.0000,6400
ECII,20220920,535.0000,550.0000,525.0000,545.0000,32900
ECII,20220921,545.0000,550.0000,545.0000,545.0000,115900
ECII,20220922,545.0000,545.0000,545.0000,545.0000,0
ECII,20220923,530.0000,545.0000,520.0000,540.0000,7700
EDGE,20220901,20150.0000,20150.0000,20000.0000,20000.0000,25700
EDGE,20220902,20000.0000,20000.0000,19975.0000,19975.0000,400
EDGE,20220905,19700.0000,19700.0000,19600.0000,19600.0000,2500
EDGE,20220906,19775.0000,20000.0000,19650.0000,19800.0000,1900
EDGE,20220907,19800.0000,19800.0000,19600.0000,19600.0000,27300
EDGE,20220908,19100.0000,19100.0000,19100.0000,19100.0000,200
EDGE,20220909,19100.0000,19800.0000,19100.0000,19800.0000,8300
EDGE,20220912,19775.0000,20000.0000,19750.0000,19975.0000,2800
EDGE,20220913,19975.0000,19975.0000,19175.0000,19175.0000,700
EDGE,20220914,19475.0000,20100.0000,19475.0000,20025.0000,1600
EDGE,20220915,20050.0000,20075.0000,19850.0000,20050.0000,3800
EDGE,20220916,20050.0000,21750.0000,20000.0000,21725.0000,7200
EDGE,20220919,21650.0000,21650.0000,21075.0000,21425.0000,600
EDGE,20220920,22800.0000,25625.0000,21400.0000,22625.0000,13900
EDGE,20220921,22500.0000,22500.0000,21600.0000,21600.0000,1300
EDGE,20220922,21600.0000,21600.0000,21050.0000,21050.0000,1000
EDGE,20220923,21050.0000,22800.0000,20500.0000,21650.0000,5900
EKAD,20220901,290.0000,290.0000,286.0000,288.0000,707200
EKAD,20220902,286.0000,290.0000,286.0000,288.0000,206300
EKAD,20220905,286.0000,290.0000,286.0000,288.0000,1055600
EKAD,20220906,288.0000,288.0000,282.0000,286.0000,874000
EKAD,20220907,288.0000,288.0000,284.0000,288.0000,1072100
EKAD,20220908,290.0000,290.0000,284.0000,286.0000,1188900
EKAD,20220909,288.0000,288.0000,286.0000,286.0000,759600
EKAD,20220912,286.0000,288.0000,280.0000,286.0000,3625800
EKAD,20220913,286.0000,288.0000,284.0000,286.0000,585700
EKAD,20220914,286.0000,288.0000,284.0000,286.0000,1290000
EKAD,20220915,288.0000,288.0000,284.0000,288.0000,621600
EKAD,20220916,286.0000,288.0000,282.0000,284.0000,1333500
EKAD,20220919,286.0000,288.0000,282.0000,284.0000,1378600
EKAD,20220920,284.0000,286.0000,282.0000,284.0000,818600
EKAD,20220921,284.0000,286.0000,282.0000,284.0000,407800
EKAD,20220922,284.0000,286.0000,282.0000,284.0000,540300
EKAD,20220923,286.0000,286.0000,284.0000,284.0000,199200
ELPI,20220901,238.0000,240.0000,226.0000,230.0000,18430800
ELPI,20220902,230.0000,234.0000,224.0000,228.0000,15075700
ELPI,20220905,230.0000,230.0000,224.0000,228.0000,12119400
ELPI,20220906,228.0000,238.0000,224.0000,228.0000,25451700
ELPI,20220907,228.0000,232.0000,224.0000,228.0000,11705500
ELPI,20220908,228.0000,230.0000,226.0000,228.0000,10081100
ELPI,20220909,228.0000,248.0000,228.0000,244.0000,50162100
ELPI,20220912,246.0000,250.0000,234.0000,234.0000,22667300
ELPI,20220913,234.0000,238.0000,228.0000,236.0000,12853600
ELPI,20220914,232.0000,234.0000,228.0000,234.0000,12705100
ELPI,20220915,234.0000,236.0000,226.0000,228.0000,12185000
ELPI,20220916,230.0000,230.0000,222.0000,226.0000,9514700
ELPI,20220919,228.0000,230.0000,222.0000,228.0000,5491900
ELPI,20220920,226.0000,230.0000,224.0000,224.0000,4900400
ELPI,20220921,224.0000,226.0000,222.0000,224.0000,5081400
ELPI,20220922,224.0000,226.0000,220.0000,222.0000,9073700
ELPI,20220923,222.0000,240.0000,222.0000,240.0000,29275500
ELSA,20220901,318.0000,322.0000,310.0000,318.0000,48239500
ELSA,20220902,318.0000,322.0000,316.0000,318.0000,31657100
ELSA,20220905,322.0000,332.0000,320.0000,328.0000,89793300
ELSA,20220906,330.0000,346.0000,330.0000,336.0000,196062200
ELSA,20220907,334.0000,336.0000,322.0000,326.0000,75264400
ELSA,20220908,326.0000,326.0000,314.0000,318.0000,62931000
ELSA,20220909,318.0000,322.0000,316.0000,318.0000,34156100
ELSA,20220912,330.0000,366.0000,330.0000,354.0000,456808000
ELSA,20220913,358.0000,364.0000,350.0000,350.0000,205666100
ELSA,20220914,348.0000,356.0000,340.0000,352.0000,145526100
ELSA,20220915,356.0000,364.0000,350.0000,350.0000,158278100
ELSA,20220916,348.0000,348.0000,340.0000,342.0000,78232900
ELSA,20220919,346.0000,346.0000,330.0000,332.0000,77022500
ELSA,20220920,326.0000,338.0000,324.0000,326.0000,76934500
ELSA,20220921,326.0000,338.0000,318.0000,336.0000,94432500
ELSA,20220922,330.0000,338.0000,326.0000,336.0000,74720900
ELSA,20220923,336.0000,340.0000,332.0000,332.0000,42298000
ELTY,20220901,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220902,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220905,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220906,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220907,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220908,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220909,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220912,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220913,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220914,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220915,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220916,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220919,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220920,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220921,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220922,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220923,50.0000,50.0000,50.0000,50.0000,0
EMDE,20220901,151.0000,152.0000,150.0000,152.0000,29200
EMDE,20220902,152.0000,153.0000,151.0000,153.0000,29600
EMDE,20220905,153.0000,153.0000,152.0000,152.0000,3500
EMDE,20220906,153.0000,155.0000,142.0000,143.0000,1002300
EMDE,20220907,142.0000,144.0000,142.0000,142.0000,83400
EMDE,20220908,142.0000,147.0000,139.0000,141.0000,90000
EMDE,20220909,141.0000,143.0000,139.0000,142.0000,31500
EMDE,20220912,143.0000,153.0000,142.0000,150.0000,203800
EMDE,20220913,142.0000,152.0000,142.0000,149.0000,21700
EMDE,20220914,149.0000,149.0000,147.0000,147.0000,4300
EMDE,20220915,148.0000,148.0000,140.0000,143.0000,29800
EMDE,20220916,143.0000,148.0000,143.0000,148.0000,1200
EMDE,20220919,148.0000,148.0000,143.0000,146.0000,4700
EMDE,20220920,137.0000,146.0000,136.0000,136.0000,143000
EMDE,20220921,141.0000,145.0000,136.0000,137.0000,18300
EMDE,20220922,136.0000,143.0000,136.0000,140.0000,2100
EMDE,20220923,142.0000,145.0000,141.0000,144.0000,7400
EMTK,20220901,1910.0000,1920.0000,1880.0000,1880.0000,6112800
EMTK,20220902,1885.0000,1890.0000,1845.0000,1845.0000,11581900
EMTK,20220905,1845.0000,1845.0000,1815.0000,1835.0000,20779000
EMTK,20220906,1840.0000,1885.0000,1840.0000,1845.0000,20435500
EMTK,20220907,1855.0000,1860.0000,1810.0000,1825.0000,27809700
EMTK,20220908,1840.0000,1865.0000,1835.0000,1850.0000,28699000
EMTK,20220909,1860.0000,1865.0000,1820.0000,1840.0000,17025300
EMTK,20220912,1855.0000,1860.0000,1805.0000,1830.0000,14896600
EMTK,20220913,1830.0000,1860.0000,1810.0000,1815.0000,17648500
EMTK,20220914,1800.0000,1805.0000,1775.0000,1805.0000,18612400
EMTK,20220915,1800.0000,1805.0000,1760.0000,1760.0000,31216800
EMTK,20220916,1755.0000,1825.0000,1700.0000,1825.0000,89493700
EMTK,20220919,1825.0000,1830.0000,1765.0000,1775.0000,15275700
EMTK,20220920,1775.0000,1780.0000,1725.0000,1725.0000,18032800
EMTK,20220921,1730.0000,1735.0000,1700.0000,1730.0000,15692100
EMTK,20220922,1725.0000,1725.0000,1700.0000,1705.0000,23750500
EMTK,20220923,1705.0000,1705.0000,1665.0000,1680.0000,22346000
ENAK,20220901,1860.0000,1875.0000,1795.0000,1805.0000,4624900
ENAK,20220902,1805.0000,1815.0000,1745.0000,1745.0000,3959600
ENAK,20220905,1745.0000,1765.0000,1710.0000,1715.0000,5522300
ENAK,20220906,1710.0000,1745.0000,1690.0000,1730.0000,4899400
ENAK,20220907,1730.0000,1730.0000,1700.0000,1700.0000,1510900
ENAK,20220908,1690.0000,1695.0000,1675.0000,1690.0000,2028100
ENAK,20220909,1680.0000,1685.0000,1660.0000,1665.0000,1459500
ENAK,20220912,1660.0000,1660.0000,1650.0000,1650.0000,620100
ENAK,20220913,1650.0000,1650.0000,1635.0000,1645.0000,2008900
ENAK,20220914,1640.0000,1645.0000,1610.0000,1610.0000,3988000
ENAK,20220915,1615.0000,1615.0000,1595.0000,1605.0000,4018500
ENAK,20220916,1600.0000,1605.0000,1595.0000,1600.0000,1596600
ENAK,20220919,1595.0000,1705.0000,1575.0000,1705.0000,11773900
ENAK,20220920,1770.0000,1805.0000,1675.0000,1795.0000,9836000
ENAK,20220921,1790.0000,1880.0000,1780.0000,1875.0000,13175700
ENAK,20220922,1880.0000,2200.0000,1865.0000,2000.0000,10333700
ENAK,20220923,2010.0000,2070.0000,1960.0000,2020.0000,9819600
ENRG,20220901,264.0000,264.0000,254.0000,258.0000,56674600
ENRG,20220902,260.0000,270.0000,254.0000,264.0000,145667300
ENRG,20220905,266.0000,278.0000,260.0000,274.0000,161952700
ENRG,20220906,276.0000,286.0000,272.0000,284.0000,148975500
ENRG,20220907,286.0000,298.0000,276.0000,294.0000,249498100
ENRG,20220908,296.0000,306.0000,286.0000,292.0000,265791100
ENRG,20220909,292.0000,294.0000,280.0000,284.0000,60204400
ENRG,20220912,284.0000,294.0000,280.0000,294.0000,91581000
ENRG,20220913,294.0000,298.0000,288.0000,290.0000,81169200
ENRG,20220914,290.0000,294.0000,282.0000,290.0000,66946400
ENRG,20220915,290.0000,294.0000,286.0000,286.0000,39312000
ENRG,20220916,286.0000,286.0000,266.0000,268.0000,153086900
ENRG,20220919,268.0000,268.0000,250.0000,254.0000,103991700
ENRG,20220920,260.0000,278.0000,250.0000,278.0000,116029500
ENRG,20220921,278.0000,280.0000,262.0000,272.0000,80793400
ENRG,20220922,272.0000,272.0000,262.0000,266.0000,34305700
ENRG,20220923,266.0000,284.0000,262.0000,278.0000,118561300
ENVY,20220901,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220902,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220905,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220906,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220907,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220908,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220909,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220912,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220913,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220914,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220915,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220916,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220919,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220920,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220921,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220922,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220923,50.0000,50.0000,50.0000,50.0000,0
ENZO,20220901,54.0000,55.0000,54.0000,54.0000,2783300
ENZO,20220902,54.0000,55.0000,53.0000,53.0000,2309600
ENZO,20220905,54.0000,54.0000,53.0000,54.0000,1756700
ENZO,20220906,54.0000,54.0000,53.0000,54.0000,10664300
ENZO,20220907,54.0000,54.0000,53.0000,54.0000,3736700
ENZO,20220908,54.0000,54.0000,53.0000,53.0000,6324800
ENZO,20220909,53.0000,54.0000,53.0000,53.0000,917300
ENZO,20220912,53.0000,54.0000,53.0000,53.0000,1648700
ENZO,20220913,53.0000,54.0000,53.0000,54.0000,3903500
ENZO,20220914,53.0000,54.0000,53.0000,53.0000,1571400
ENZO,20220915,53.0000,54.0000,53.0000,54.0000,2698300
ENZO,20220916,54.0000,54.0000,53.0000,54.0000,5524400
ENZO,20220919,54.0000,54.0000,53.0000,53.0000,1620400
ENZO,20220920,54.0000,54.0000,53.0000,54.0000,2037400
ENZO,20220921,54.0000,58.0000,53.0000,56.0000,38419700
ENZO,20220922,56.0000,58.0000,54.0000,54.0000,13477100
ENZO,20220923,54.0000,62.0000,54.0000,57.0000,111039600
ENZO-W,20220901,14.0000,15.0000,13.0000,14.0000,5386400
ENZO-W,20220902,14.0000,14.0000,13.0000,13.0000,686200
ENZO-W,20220905,14.0000,14.0000,13.0000,13.0000,550200
ENZO-W,20220906,13.0000,13.0000,12.0000,13.0000,214100
ENZO-W,20220907,13.0000,13.0000,12.0000,13.0000,60300
ENZO-W,20220908,13.0000,13.0000,12.0000,13.0000,440600
ENZO-W,20220909,13.0000,14.0000,12.0000,13.0000,878700
ENZO-W,20220912,13.0000,13.0000,12.0000,13.0000,554200
ENZO-W,20220913,13.0000,13.0000,12.0000,13.0000,250300
ENZO-W,20220914,12.0000,13.0000,12.0000,13.0000,546400
ENZO-W,20220915,13.0000,13.0000,12.0000,12.0000,8410800
ENZO-W,20220916,13.0000,13.0000,12.0000,12.0000,1705900
ENZO-W,20220919,12.0000,13.0000,11.0000,12.0000,820600
ENZO-W,20220920,13.0000,13.0000,12.0000,13.0000,1104400
ENZO-W,20220921,12.0000,15.0000,12.0000,14.0000,20845700
ENZO-W,20220922,14.0000,14.0000,13.0000,14.0000,5289200
ENZO-W,20220923,13.0000,17.0000,13.0000,16.0000,70874300
EPAC,20220901,50.0000,50.0000,50.0000,50.0000,19800
EPAC,20220902,50.0000,50.0000,50.0000,50.0000,600
EPAC,20220905,50.0000,50.0000,50.0000,50.0000,29900
EPAC,20220906,50.0000,50.0000,50.0000,50.0000,1700
EPAC,20220907,50.0000,50.0000,50.0000,50.0000,1391400
EPAC,20220908,50.0000,50.0000,50.0000,50.0000,23800
EPAC,20220909,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220912,50.0000,50.0000,50.0000,50.0000,9900
EPAC,20220913,50.0000,50.0000,50.0000,50.0000,23200
EPAC,20220914,50.0000,50.0000,50.0000,50.0000,3900
EPAC,20220915,50.0000,50.0000,50.0000,50.0000,9200
EPAC,20220916,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220919,50.0000,50.0000,50.0000,50.0000,1000
EPAC,20220920,0.0500,0.0500,0.0500,0.0500,0
EPAC,20220921,50.0000,50.0000,50.0000,50.0000,12200
EPAC,20220922,50.0000,50.0000,50.0000,50.0000,600
EPAC,20220923,50.0000,50.0000,50.0000,50.0000,1600
EPMT,20220901,2720.0000,2740.0000,2710.0000,2720.0000,18000
EPMT,20220902,2720.0000,2740.0000,2710.0000,2710.0000,54300
EPMT,20220905,2730.0000,2730.0000,2710.0000,2720.0000,42500
EPMT,20220906,2720.0000,2720.0000,2710.0000,2720.0000,13100
EPMT,20220907,2740.0000,2740.0000,2710.0000,2710.0000,26700
EPMT,20220908,2710.0000,2740.0000,2710.0000,2720.0000,11900
EPMT,20220909,2740.0000,2740.0000,2700.0000,2710.0000,80200
EPMT,20220912,2730.0000,2740.0000,2720.0000,2740.0000,11900
EPMT,20220913,2740.0000,2750.0000,2700.0000,2740.0000,66500
EPMT,20220914,2720.0000,2740.0000,2710.0000,2740.0000,35300
EPMT,20220915,2740.0000,2760.0000,2710.0000,2750.0000,37700
EPMT,20220916,2750.0000,2770.0000,2730.0000,2760.0000,24900
EPMT,20220919,2760.0000,2770.0000,2720.0000,2730.0000,22900
EPMT,20220920,2740.0000,2750.0000,2730.0000,2740.0000,9100
EPMT,20220921,2740.0000,2750.0000,2730.0000,2740.0000,39500
EPMT,20220922,2730.0000,2750.0000,2700.0000,2750.0000,79700
EPMT,20220923,2750.0000,2790.0000,2700.0000,2790.0000,57100
ERAA,20220901,488.0000,488.0000,456.0000,464.0000,234070200
ERAA,20220902,464.0000,472.0000,464.0000,472.0000,66885300
ERAA,20220905,468.0000,474.0000,462.0000,472.0000,38904500
ERAA,20220906,472.0000,474.0000,464.0000,466.0000,30048700
ERAA,20220907,464.0000,466.0000,446.0000,450.0000,94809700
ERAA,20220908,462.0000,478.0000,462.0000,474.0000,109560900
ERAA,20220909,478.0000,480.0000,472.0000,476.0000,50281400
ERAA,20220912,476.0000,476.0000,466.0000,476.0000,33942100
ERAA,20220913,476.0000,476.0000,468.0000,468.0000,46024500
ERAA,20220914,462.0000,470.0000,460.0000,466.0000,49688600
ERAA,20220915,466.0000,470.0000,464.0000,470.0000,36459100
ERAA,20220916,468.0000,468.0000,454.0000,454.0000,57031300
ERAA,20220919,456.0000,462.0000,454.0000,460.0000,21368400
ERAA,20220920,462.0000,466.0000,458.0000,462.0000,19328300
ERAA,20220921,466.0000,466.0000,460.0000,462.0000,17720500
ERAA,20220922,460.0000,460.0000,452.0000,456.0000,44416300
ERAA,20220923,456.0000,460.0000,452.0000,454.0000,17149700
ERTX,20220901,197.0000,197.0000,190.0000,196.0000,36700
ERTX,20220902,196.0000,198.0000,196.0000,198.0000,33400
ERTX,20220905,196.0000,198.0000,196.0000,198.0000,11400
ERTX,20220906,198.0000,198.0000,196.0000,198.0000,48600
ERTX,20220907,198.0000,198.0000,196.0000,197.0000,5300
ERTX,20220908,197.0000,197.0000,196.0000,196.0000,2700
ERTX,20220909,196.0000,196.0000,189.0000,196.0000,17600
ERTX,20220912,196.0000,196.0000,185.0000,196.0000,11900
ERTX,20220913,196.0000,196.0000,190.0000,195.0000,12100
ERTX,20220914,195.0000,195.0000,195.0000,195.0000,2600
ERTX,20220915,195.0000,195.0000,190.0000,195.0000,1800
ERTX,20220916,195.0000,195.0000,195.0000,195.0000,0
ERTX,20220919,190.0000,195.0000,189.0000,194.0000,48400
ERTX,20220920,194.0000,194.0000,194.0000,193.0000,500
ERTX,20220921,193.0000,193.0000,188.0000,193.0000,1500
ERTX,20220922,190.0000,195.0000,190.0000,194.0000,900
ERTX,20220923,194.0000,199.0000,190.0000,193.0000,4500
ESGQKEHATI,20220901,135.3830,136.1570,134.6920,135.3980,1223693900
ESGQKEHATI,20220902,135.4410,136.3630,135.2590,136.1500,1214031100
ESGQKEHATI,20220905,135.7890,137.5340,135.4140,137.2620,1615245200
ESGQKEHATI,20220906,137.8860,138.0740,136.7120,136.7120,2261999300
ESGQKEHATI,20220907,136.0320,136.6840,135.2310,135.8020,1841527400
ESGQKEHATI,20220908,136.1930,138.1140,136.1290,137.0640,1586393100
ESGQKEHATI,20220909,138.0270,138.1080,136.7820,138.0130,1155704600
ESGQKEHATI,20220912,138.3020,138.6910,137.7020,138.3590,3014176700
ESGQKEHATI,20220913,138.7970,140.4630,138.7290,139.9660,2187499300
ESGQKEHATI,20220914,138.2630,140.1760,137.8300,139.2850,1979133600
ESGQKEHATI,20220915,140.1770,142.0670,140.1540,140.4520,2380210700
ESGQKEHATI,20220916,139.9480,140.1530,137.8480,137.9870,3345205100
ESGQKEHATI,20220919,138.9000,140.8200,138.2600,139.7700,1624461680
ESGQKEHATI,20220920,140.0260,140.4930,139.0010,139.0010,754822200
ESGQKEHATI,20220921,138.7300,139.2900,138.0900,139.2900,1559536042
ESGQKEHATI,20220922,138.3590,139.7770,138.0480,139.4130,1311634200
ESGQKEHATI,20220923,138.9770,139.2320,138.1260,138.4160,1391236200
ESGSKEHATI,20220901,136.4340,137.1640,135.7870,136.3350,1583800301
ESGSKEHATI,20220902,136.3890,137.2300,136.1420,137.0310,1404508800
ESGSKEHATI,20220905,136.6640,138.5020,136.2910,138.1880,1664270300
ESGSKEHATI,20220906,138.8210,139.0680,137.7720,137.7720,2390927400
ESGSKEHATI,20220907,137.0940,137.6590,136.1650,136.6840,2075319400
ESGSKEHATI,20220908,137.0880,138.8650,137.0320,137.8940,1785729100
ESGSKEHATI,20220909,138.8760,138.9160,137.6760,138.7780,1305354200
ESGSKEHATI,20220912,139.0640,139.5050,138.6210,139.1920,3711349700
ESGSKEHATI,20220913,139.6690,141.3370,139.6140,140.7830,2510625900
ESGSKEHATI,20220914,139.0620,140.9270,138.6610,140.0730,2218487400
ESGSKEHATI,20220915,140.9010,142.6870,140.8810,141.1710,2678347900
ESGSKEHATI,20220916,140.6530,140.8420,138.6160,138.6660,3846954400
ESGSKEHATI,20220919,139.5600,141.3400,138.9300,140.3400,2130673196
ESGSKEHATI,20220920,140.5400,141.0120,139.6340,139.6340,857977800
ESGSKEHATI,20220921,139.4000,139.8300,138.6700,139.8300,1969702024
ESGSKEHATI,20220922,138.9090,140.4570,138.5890,140.1220,1411734200
ESGSKEHATI,20220923,139.7040,139.9650,138.8850,139.1270,1579108300
ESIP,20220901,75.0000,76.0000,72.0000,74.0000,9817000
ESIP,20220902,75.0000,75.0000,73.0000,74.0000,5560700
ESIP,20220905,74.0000,77.0000,72.0000,76.0000,23772400
ESIP,20220906,77.0000,80.0000,74.0000,79.0000,34352000
ESIP,20220907,79.0000,82.0000,76.0000,77.0000,16639300
ESIP,20220908,78.0000,79.0000,75.0000,76.0000,12500000
ESIP,20220909,77.0000,81.0000,75.0000,78.0000,27434400
ESIP,20220912,78.0000,79.0000,76.0000,76.0000,6987600
ESIP,20220913,77.0000,79.0000,76.0000,77.0000,4892300
ESIP,20220914,77.0000,81.0000,77.0000,80.0000,28256800
ESIP,20220915,82.0000,82.0000,78.0000,78.0000,11450200
ESIP,20220916,78.0000,79.0000,76.0000,76.0000,7806100
ESIP,20220919,76.0000,78.0000,76.0000,76.0000,4086900
ESIP,20220920,76.0000,77.0000,75.0000,75.0000,7023100
ESIP,20220921,75.0000,80.0000,74.0000,75.0000,15918900
ESIP,20220922,75.0000,77.0000,75.0000,75.0000,5174900
ESIP,20220923,75.0000,77.0000,75.0000,76.0000,2504900
ESIP-W,20220901,10.0000,10.0000,9.0000,10.0000,6108300
ESIP-W,20220902,10.0000,10.0000,9.0000,9.0000,4120500
ESIP-W,20220905,10.0000,11.0000,9.0000,10.0000,40868900
ESIP-W,20220906,10.0000,12.0000,9.0000,11.0000,37039100
ESIP-W,20220907,11.0000,11.0000,10.0000,10.0000,3068900
ESIP-W,20220908,10.0000,12.0000,10.0000,12.0000,25070400
ESIP-W,20220909,11.0000,12.0000,10.0000,11.0000,22308200
ESIP-W,20220912,11.0000,12.0000,10.0000,11.0000,4469400
ESIP-W,20220913,11.0000,13.0000,10.0000,12.0000,26274600
ESIP-W,20220914,13.0000,14.0000,11.0000,12.0000,16868600
ESIP-W,20220915,12.0000,13.0000,11.0000,12.0000,11094500
ESIP-W,20220916,12.0000,12.0000,11.0000,11.0000,11925700
ESIP-W,20220919,12.0000,12.0000,11.0000,12.0000,5652900
ESIP-W,20220920,11.0000,12.0000,11.0000,12.0000,2619700
ESIP-W,20220921,11.0000,13.0000,11.0000,11.0000,19111400
ESIP-W,20220922,11.0000,12.0000,11.0000,12.0000,1623400
ESIP-W,20220923,12.0000,12.0000,11.0000,11.0000,2856600
ESSA,20220901,1115.0000,1150.0000,1090.0000,1090.0000,38684200
ESSA,20220902,1090.0000,1160.0000,1090.0000,1120.0000,59089000
ESSA,20220905,1160.0000,1160.0000,1115.0000,1145.0000,23936800
ESSA,20220906,1155.0000,1215.0000,1140.0000,1210.0000,57352900
ESSA,20220907,1230.0000,1265.0000,1160.0000,1165.0000,86443300
ESSA,20220908,1170.0000,1190.0000,1145.0000,1165.0000,33286600
ESSA,20220909,1165.0000,1180.0000,1130.0000,1130.0000,23136800
ESSA,20220912,1145.0000,1155.0000,1100.0000,1115.0000,22392600
ESSA,20220913,1125.0000,1175.0000,1125.0000,1160.0000,36309100
ESSA,20220914,1130.0000,1150.0000,1120.0000,1140.0000,28638900
ESSA,20220915,1150.0000,1180.0000,1140.0000,1140.0000,54488700
ESSA,20220916,1140.0000,1170.0000,1110.0000,1150.0000,49643000
ESSA,20220919,1150.0000,1160.0000,1080.0000,1115.0000,55179000
ESSA,20220920,1095.0000,1130.0000,1060.0000,1060.0000,40490800
ESSA,20220921,1065.0000,1100.0000,1050.0000,1100.0000,35666100
ESSA,20220922,1100.0000,1140.0000,1075.0000,1140.0000,33909400
ESSA,20220923,1140.0000,1160.0000,1105.0000,1130.0000,31760400
ESTA,20220901,152.0000,152.0000,152.0000,152.0000,27536200
ESTA,20220902,142.0000,182.0000,142.0000,164.0000,61008900
ESTA,20220905,159.0000,171.0000,153.0000,153.0000,16123800
ESTA,20220906,149.0000,149.0000,143.0000,144.0000,13871300
ESTA,20220907,144.0000,151.0000,141.0000,142.0000,9093200
ESTA,20220908,144.0000,151.0000,137.0000,146.0000,19528000
ESTA,20220909,148.0000,155.0000,140.0000,141.0000,35906900
ESTA,20220912,143.0000,144.0000,138.0000,141.0000,13520400
ESTA,20220913,142.0000,144.0000,139.0000,141.0000,21689800
ESTA,20220914,141.0000,147.0000,137.0000,140.0000,25113600
ESTA,20220915,140.0000,145.0000,136.0000,140.0000,15473200
ESTA,20220916,140.0000,144.0000,137.0000,140.0000,21516600
ESTA,20220919,140.0000,145.0000,138.0000,143.0000,32892900
ESTA,20220920,140.0000,146.0000,138.0000,140.0000,29757600
ESTA,20220921,139.0000,140.0000,137.0000,137.0000,18489200
ESTA,20220922,137.0000,138.0000,128.0000,138.0000,34971000
ESTA,20220923,138.0000,141.0000,133.0000,138.0000,24955800
ESTA-W,20220901,66.0000,84.0000,66.0000,79.0000,41700
ESTA-W,20220902,62.0000,154.0000,62.0000,122.0000,3690700
ESTA-W,20220905,122.0000,128.0000,91.0000,95.0000,719100
ESTA-W,20220906,96.0000,115.0000,82.0000,95.0000,555600
ESTA-W,20220907,95.0000,125.0000,95.0000,104.0000,802000
ESTA-W,20220908,114.0000,124.0000,98.0000,114.0000,363200
ESTA-W,20220909,125.0000,125.0000,103.0000,106.0000,790200
ESTA-W,20220912,114.0000,115.0000,100.0000,103.0000,280600
ESTA-W,20220913,103.0000,105.0000,98.0000,98.0000,57400
ESTA-W,20220914,98.0000,117.0000,94.0000,101.0000,575900
ESTA-W,20220915,110.0000,110.0000,98.0000,101.0000,54100
ESTA-W,20220916,103.0000,104.0000,97.0000,97.0000,92700
ESTA-W,20220919,96.0000,110.0000,86.0000,99.0000,341100
ESTA-W,20220920,94.0000,107.0000,89.0000,90.0000,231200
ESTA-W,20220921,90.0000,94.0000,89.0000,89.0000,39900
ESTA-W,20220922,94.0000,94.0000,88.0000,92.0000,136100
ESTA-W,20220923,94.0000,94.0000,89.0000,91.0000,65300
ESTI,20220901,83.0000,84.0000,83.0000,83.0000,1067000
ESTI,20220902,83.0000,87.0000,83.0000,85.0000,8991700
ESTI,20220905,84.0000,85.0000,83.0000,83.0000,2895600
ESTI,20220906,83.0000,85.0000,83.0000,85.0000,1365400
ESTI,20220907,83.0000,85.0000,83.0000,84.0000,1437900
ESTI,20220908,83.0000,85.0000,83.0000,83.0000,2516100
ESTI,20220909,84.0000,89.0000,83.0000,85.0000,55044100
ESTI,20220912,86.0000,86.0000,83.0000,83.0000,12437200
ESTI,20220913,83.0000,85.0000,82.0000,84.0000,4324900
ESTI,20220914,83.0000,84.0000,82.0000,83.0000,4681300
ESTI,20220915,84.0000,85.0000,82.0000,84.0000,4717200
ESTI,20220916,84.0000,84.0000,82.0000,83.0000,2095300
ESTI,20220919,83.0000,83.0000,78.0000,78.0000,10308600
ESTI,20220920,75.0000,78.0000,75.0000,76.0000,3168100
ESTI,20220921,75.0000,81.0000,75.0000,75.0000,20720600
ESTI,20220922,75.0000,76.0000,74.0000,75.0000,2142900
ESTI,20220923,75.0000,79.0000,75.0000,77.0000,4621900
ETWA,20220901,77.0000,81.0000,72.0000,80.0000,663700
ETWA,20220902,81.0000,84.0000,75.0000,76.0000,580300
ETWA,20220905,76.0000,78.0000,75.0000,78.0000,18000
ETWA,20220906,74.0000,85.0000,74.0000,85.0000,794000
ETWA,20220907,87.0000,90.0000,81.0000,90.0000,698000
ETWA,20220908,88.0000,99.0000,88.0000,98.0000,1989600
ETWA,20220909,98.0000,101.0000,94.0000,100.0000,1984700
ETWA,20220912,100.0000,102.0000,94.0000,101.0000,686400
ETWA,20220913,101.0000,111.0000,100.0000,110.0000,3115100
ETWA,20220914,110.0000,113.0000,105.0000,111.0000,2788500
ETWA,20220915,111.0000,122.0000,105.0000,122.0000,2412300
ETWA,20220916,123.0000,134.0000,114.0000,134.0000,5582600
ETWA,20220919,140.0000,147.0000,130.0000,146.0000,2474100
ETWA,20220920,141.0000,160.0000,136.0000,156.0000,4874000
ETWA,20220921,156.0000,170.0000,152.0000,170.0000,2451100
ETWA,20220922,165.0000,180.0000,159.0000,177.0000,2588300
ETWA,20220923,177.0000,191.0000,177.0000,190.0000,1759600
EURO,20220901,70.0000,71.0000,69.0000,71.0000,2202100
EURO,20220902,71.0000,71.0000,69.0000,70.0000,1502600
EURO,20220905,70.0000,71.0000,69.0000,70.0000,1022900
EURO,20220906,71.0000,71.0000,69.0000,70.0000,3335200
EURO,20220907,69.0000,71.0000,69.0000,70.0000,3109500
EURO,20220908,70.0000,71.0000,70.0000,70.0000,1016700
EURO,20220909,70.0000,74.0000,69.0000,71.0000,17339100
EURO,20220912,71.0000,71.0000,70.0000,70.0000,1345900
EURO,20220913,71.0000,71.0000,69.0000,70.0000,2148700
EURO,20220914,70.0000,71.0000,70.0000,70.0000,1289700
EURO,20220915,70.0000,71.0000,69.0000,69.0000,1110100
EURO,20220916,69.0000,71.0000,69.0000,70.0000,1384900
EURO,20220919,71.0000,71.0000,69.0000,71.0000,950600
EURO,20220920,70.0000,71.0000,69.0000,70.0000,477200
EURO,20220921,70.0000,71.0000,70.0000,71.0000,797700
EURO,20220922,70.0000,71.0000,69.0000,70.0000,1490200
EURO,20220923,70.0000,71.0000,69.0000,69.0000,651200
EURO-W,20220901,40.0000,45.0000,40.0000,41.0000,814100
EURO-W,20220902,41.0000,42.0000,38.0000,39.0000,1107500
EURO-W,20220905,39.0000,41.0000,38.0000,40.0000,836700
EURO-W,20220906,40.0000,41.0000,36.0000,39.0000,1649900
EURO-W,20220907,40.0000,41.0000,38.0000,40.0000,742400
EURO-W,20220908,39.0000,41.0000,39.0000,39.0000,238100
EURO-W,20220909,41.0000,43.0000,38.0000,41.0000,4278300
EURO-W,20220912,41.0000,41.0000,39.0000,39.0000,986200
EURO-W,20220913,39.0000,40.0000,38.0000,39.0000,738300
EURO-W,20220914,39.0000,39.0000,37.0000,39.0000,137800
EURO-W,20220915,39.0000,40.0000,36.0000,38.0000,850900
EURO-W,20220916,38.0000,39.0000,36.0000,37.0000,414500
EURO-W,20220919,37.0000,37.0000,35.0000,36.0000,238700
EURO-W,20220920,34.0000,35.0000,30.0000,35.0000,363500
EURO-W,20220921,34.0000,37.0000,34.0000,35.0000,235500
EURO-W,20220922,35.0000,37.0000,31.0000,32.0000,2461100
EURO-W,20220923,33.0000,35.0000,32.0000,33.0000,1795600
EXCL,20220901,2640.0000,2690.0000,2640.0000,2680.0000,11324800
EXCL,20220902,2680.0000,2680.0000,2630.0000,2630.0000,16439800
EXCL,20220905,2630.0000,2680.0000,2610.0000,2640.0000,16940500
EXCL,20220906,2640.0000,2690.0000,2610.0000,2620.0000,22387800
EXCL,20220907,2610.0000,2660.0000,2600.0000,2620.0000,22551900
EXCL,20220908,2640.0000,2720.0000,2620.0000,2700.0000,28372200
EXCL,20220909,2700.0000,2710.0000,2640.0000,2670.0000,18614800
EXCL,20220912,2670.0000,2680.0000,2630.0000,2640.0000,16463100
EXCL,20220913,2650.0000,2690.0000,2630.0000,2650.0000,16819600
EXCL,20220914,2620.0000,2640.0000,2590.0000,2590.0000,19206100
EXCL,20220915,2600.0000,2660.0000,2580.0000,2580.0000,24934100
EXCL,20220916,2580.0000,2580.0000,2470.0000,2500.0000,31295200
EXCL,20220919,2530.0000,2570.0000,2520.0000,2550.0000,22894600
EXCL,20220920,2570.0000,2570.0000,2540.0000,2550.0000,12464600
EXCL,20220921,2550.0000,2550.0000,2480.0000,2520.0000,12837600
EXCL,20220922,2510.0000,2550.0000,2500.0000,2550.0000,10729100
EXCL,20220923,2550.0000,2550.0000,2480.0000,2500.0000,12470300
FAPA,20220901,3940.0000,3990.0000,3940.0000,3970.0000,73400
FAPA,20220902,3970.0000,4000.0000,3950.0000,3970.0000,141600
FAPA,20220905,3960.0000,3980.0000,3950.0000,3980.0000,55300
FAPA,20220906,4000.0000,4000.0000,3960.0000,3990.0000,50400
FAPA,20220907,3990.0000,4000.0000,3960.0000,3970.0000,34900
FAPA,20220908,3970.0000,4010.0000,3970.0000,4000.0000,47700
FAPA,20220909,4010.0000,4050.0000,4010.0000,4040.0000,57800
FAPA,20220912,4050.0000,4050.0000,4000.0000,4020.0000,49500
FAPA,20220913,4030.0000,4050.0000,4000.0000,4050.0000,62900
FAPA,20220914,4060.0000,4060.0000,4030.0000,4050.0000,27200
FAPA,20220915,4050.0000,4050.0000,4030.0000,4050.0000,64100
FAPA,20220916,4060.0000,4080.0000,4030.0000,4060.0000,100800
FAPA,20220919,4060.0000,4100.0000,4050.0000,4060.0000,61200
FAPA,20220920,4080.0000,4100.0000,4050.0000,4080.0000,46500
FAPA,20220921,4100.0000,4100.0000,4060.0000,4070.0000,56600
FAPA,20220922,4060.0000,4090.0000,4050.0000,4080.0000,44700
FAPA,20220923,4080.0000,4100.0000,4060.0000,4090.0000,38800
FAST,20220901,970.0000,970.0000,955.0000,960.0000,10800
FAST,20220902,960.0000,960.0000,955.0000,955.0000,1500
FAST,20220905,955.0000,955.0000,950.0000,955.0000,5400
FAST,20220906,955.0000,970.0000,925.0000,950.0000,28600
FAST,20220907,960.0000,965.0000,950.0000,955.0000,11100
FAST,20220908,955.0000,990.0000,955.0000,990.0000,21800
FAST,20220909,990.0000,990.0000,975.0000,975.0000,4100
FAST,20220912,975.0000,1000.0000,955.0000,955.0000,23700
FAST,20220913,950.0000,995.0000,950.0000,975.0000,10600
FAST,20220914,975.0000,990.0000,955.0000,980.0000,9200
FAST,20220915,985.0000,985.0000,960.0000,970.0000,2300
FAST,20220916,970.0000,970.0000,920.0000,965.0000,22600
FAST,20220919,965.0000,965.0000,940.0000,940.0000,3300
FAST,20220920,940.0000,955.0000,935.0000,955.0000,53300
FAST,20220921,955.0000,955.0000,935.0000,935.0000,7100
FAST,20220922,940.0000,955.0000,935.0000,955.0000,3800
FAST,20220923,955.0000,955.0000,945.0000,945.0000,9300
FASW,20220901,6475.0000,6475.0000,6475.0000,6475.0000,0
FASW,20220902,6325.0000,6325.0000,6325.0000,6325.0000,100
FASW,20220905,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220906,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220907,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220908,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220909,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220912,6325.0000,6325.0000,6325.0000,6325.0000,100
FASW,20220913,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220914,6325.0000,6325.0000,6325.0000,6325.0000,200
FASW,20220915,6225.0000,6250.0000,6200.0000,6250.0000,3200
FASW,20220916,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220919,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220920,6375.0000,6375.0000,6350.0000,6375.0000,600
FASW,20220921,6250.0000,6250.0000,6250.0000,6250.0000,1000
FASW,20220922,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220923,6250.0000,6250.0000,6250.0000,6250.0000,0
FILM,20220901,2490.0000,2620.0000,2440.0000,2500.0000,17028800
FILM,20220902,2510.0000,2660.0000,2500.0000,2640.0000,16648200
FILM,20220905,2640.0000,2700.0000,2460.0000,2630.0000,19921200
FILM,20220906,2630.0000,2640.0000,2470.0000,2500.0000,16339000
FILM,20220907,2500.0000,2530.0000,2380.0000,2490.0000,13799100
FILM,20220908,2490.0000,2540.0000,2460.0000,2490.0000,11983500
FILM,20220909,2500.0000,2560.0000,2430.0000,2490.0000,8079000
FILM,20220912,2550.0000,2550.0000,2450.0000,2500.0000,7722700
FILM,20220913,2500.0000,2600.0000,2480.0000,2570.0000,10978800
FILM,20220914,2570.0000,2650.0000,2550.0000,2650.0000,12371500
FILM,20220915,2670.0000,2670.0000,2560.0000,2560.0000,10541900
FILM,20220916,2560.0000,2750.0000,2550.0000,2710.0000,16174800
FILM,20220919,2720.0000,2740.0000,2610.0000,2700.0000,11516800
FILM,20220920,2680.0000,2740.0000,2640.0000,2650.0000,10611200
FILM,20220921,2660.0000,2700.0000,2610.0000,2680.0000,10271500
FILM,20220922,2670.0000,2700.0000,2640.0000,2680.0000,10392200
FILM,20220923,2690.0000,2840.0000,2680.0000,2740.0000,5933300
FIMP,20220901,57.0000,57.0000,55.0000,55.0000,4482000
FIMP,20220902,55.0000,55.0000,54.0000,55.0000,4726200
FIMP,20220905,54.0000,55.0000,54.0000,55.0000,3673500
FIMP,20220906,56.0000,56.0000,54.0000,54.0000,3866800
FIMP,20220907,54.0000,54.0000,52.0000,53.0000,3738200
FIMP,20220908,53.0000,53.0000,51.0000,53.0000,5242200
FIMP,20220909,54.0000,57.0000,53.0000,57.0000,8287100
FIMP,20220912,58.0000,59.0000,56.0000,59.0000,7476800
FIMP,20220913,57.0000,59.0000,56.0000,57.0000,2702500
FIMP,20220914,53.0000,62.0000,53.0000,62.0000,9030900
FIMP,20220915,65.0000,68.0000,63.0000,68.0000,12029000
FIMP,20220916,68.0000,70.0000,62.0000,62.0000,2595500
FIMP,20220919,59.0000,59.0000,56.0000,56.0000,4366500
FIMP,20220920,55.0000,57.0000,53.0000,54.0000,2451200
FIMP,20220921,53.0000,55.0000,53.0000,55.0000,5242500
FIMP,20220922,55.0000,58.0000,54.0000,57.0000,6216500
FIMP,20220923,57.0000,59.0000,56.0000,59.0000,6008100
FIMP-W,20220901,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220902,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220905,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220906,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220907,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220908,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220909,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220912,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220913,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220914,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220915,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220916,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220920,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220922,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220923,3.0000,3.0000,3.0000,3.0000,0
FINN,20220901,50.0000,50.0000,50.0000,50.0000,0
FINN,20220902,50.0000,50.0000,50.0000,50.0000,0
FINN,20220905,50.0000,50.0000,50.0000,50.0000,0
FINN,20220906,50.0000,50.0000,50.0000,50.0000,0
FINN,20220907,50.0000,50.0000,50.0000,50.0000,0
FINN,20220908,50.0000,50.0000,50.0000,50.0000,0
FINN,20220909,50.0000,50.0000,50.0000,50.0000,0
FINN,20220912,50.0000,50.0000,50.0000,50.0000,0
FINN,20220913,50.0000,50.0000,50.0000,50.0000,0
FINN,20220914,50.0000,50.0000,50.0000,50.0000,0
FINN,20220915,50.0000,50.0000,50.0000,50.0000,0
FINN,20220916,50.0000,50.0000,50.0000,50.0000,0
FINN,20220920,50.0000,50.0000,50.0000,50.0000,0
FINN,20220922,50.0000,50.0000,50.0000,50.0000,0
FINN,20220923,50.0000,50.0000,50.0000,50.0000,0
FIRE,20220901,214.0000,214.0000,202.0000,202.0000,636200
FIRE,20220902,210.0000,210.0000,202.0000,202.0000,902100
FIRE,20220905,204.0000,206.0000,200.0000,202.0000,814200
FIRE,20220906,212.0000,212.0000,202.0000,204.0000,5860400
FIRE,20220907,214.0000,214.0000,202.0000,202.0000,1537000
FIRE,20220908,210.0000,210.0000,202.0000,204.0000,741400
FIRE,20220909,202.0000,204.0000,202.0000,202.0000,544800
FIRE,20220912,200.0000,204.0000,200.0000,202.0000,1049600
FIRE,20220913,202.0000,202.0000,200.0000,202.0000,1201600
FIRE,20220914,202.0000,202.0000,198.0000,200.0000,602600
FIRE,20220915,191.0000,200.0000,191.0000,200.0000,302000
FIRE,20220916,197.0000,200.0000,194.0000,195.0000,946600
FIRE,20220919,190.0000,198.0000,188.0000,189.0000,1014600
FIRE,20220920,176.0000,190.0000,176.0000,176.0000,3001400
FIRE,20220921,174.0000,174.0000,164.0000,165.0000,3349500
FIRE,20220922,165.0000,165.0000,154.0000,154.0000,1467600
FIRE,20220923,153.0000,159.0000,144.0000,154.0000,2821500
FIRE-W,20220901,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220902,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220905,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220906,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220907,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220908,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220909,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220912,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220913,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220914,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220915,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220916,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220920,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220922,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220923,97.0000,97.0000,97.0000,97.0000,0
FISH,20220901,7125.0000,7175.0000,7000.0000,7000.0000,600
FISH,20220902,7000.0000,7000.0000,7000.0000,7000.0000,400
FISH,20220905,7000.0000,7625.0000,7000.0000,7575.0000,10900
FISH,20220906,7575.0000,7575.0000,7575.0000,7575.0000,0
FISH,20220907,7575.0000,7575.0000,7575.0000,7575.0000,700
FISH,20220908,7550.0000,7550.0000,7550.0000,7550.0000,100
FISH,20220909,7300.0000,7375.0000,7275.0000,7275.0000,3300
FISH,20220912,7275.0000,7950.0000,7275.0000,7275.0000,3500
FISH,20220913,7275.0000,7375.0000,7275.0000,7375.0000,1000
FISH,20220914,7375.0000,7550.0000,7300.0000,7550.0000,1900
FISH,20220915,7550.0000,7550.0000,7550.0000,7550.0000,0
FISH,20220916,7475.0000,7475.0000,7475.0000,7475.0000,100
FISH,20220919,7500.0000,7500.0000,7500.0000,7500.0000,500
FISH,20220920,7.5000,7.5000,7.5000,7.5000,0
FISH,20220921,7225.0000,7225.0000,7225.0000,7225.0000,400
FISH,20220922,7450.0000,7450.0000,7225.0000,7225.0000,400
FISH,20220923,7225.0000,7225.0000,7225.0000,7225.0000,300
FITT,20220901,204.0000,204.0000,199.0000,200.0000,2719100
FITT,20220902,200.0000,200.0000,200.0000,200.0000,397200
FITT,20220905,200.0000,202.0000,200.0000,202.0000,399800
FITT,20220906,202.0000,210.0000,202.0000,210.0000,1964500
FITT,20220907,210.0000,210.0000,208.0000,210.0000,446800
FITT,20220908,210.0000,210.0000,208.0000,208.0000,333600
FITT,20220909,208.0000,208.0000,206.0000,206.0000,294700
FITT,20220912,206.0000,206.0000,204.0000,206.0000,301000
FITT,20220913,206.0000,206.0000,204.0000,206.0000,300800
FITT,20220914,206.0000,206.0000,204.0000,204.0000,297000
FITT,20220915,204.0000,204.0000,204.0000,204.0000,150000
FITT,20220916,204.0000,206.0000,204.0000,204.0000,293300
FITT,20220919,204.0000,204.0000,204.0000,204.0000,258800
FITT,20220920,204.0000,206.0000,204.0000,204.0000,368400
FITT,20220921,204.0000,206.0000,199.0000,200.0000,2993300
FITT,20220922,200.0000,202.0000,198.0000,198.0000,19965100
FITT,20220923,199.0000,200.0000,198.0000,200.0000,652900
FITT-W,20220901,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220902,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220905,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220906,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220907,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220908,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220909,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220912,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220913,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220914,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220915,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220916,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220920,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220922,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220923,110.0000,110.0000,110.0000,110.0000,0
FLMC,20220901,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220902,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220905,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220906,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220907,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220908,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220909,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220912,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220913,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220914,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220915,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220916,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220919,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220920,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220921,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220922,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220923,79.0000,79.0000,79.0000,79.0000,0
FMII,20220901,312.0000,312.0000,312.0000,312.0000,100
FMII,20220902,312.0000,350.0000,308.0000,310.0000,29600
FMII,20220905,318.0000,346.0000,312.0000,314.0000,6600
FMII,20220906,330.0000,342.0000,314.0000,316.0000,12800
FMII,20220907,316.0000,316.0000,316.0000,316.0000,200
FMII,20220908,316.0000,316.0000,316.0000,316.0000,800
FMII,20220909,316.0000,320.0000,316.0000,320.0000,1900
FMII,20220912,310.0000,350.0000,310.0000,348.0000,43100
FMII,20220913,350.0000,410.0000,348.0000,348.0000,45400
FMII,20220914,360.0000,360.0000,348.0000,348.0000,1500
FMII,20220915,378.0000,380.0000,348.0000,350.0000,42000
FMII,20220916,350.0000,352.0000,332.0000,352.0000,1400
FMII,20220919,352.0000,352.0000,352.0000,352.0000,400
FMII,20220920,360.0000,382.0000,352.0000,366.0000,11800
FMII,20220921,366.0000,366.0000,342.0000,342.0000,3500
FMII,20220922,322.0000,350.0000,322.0000,350.0000,6200
FMII,20220923,342.0000,396.0000,338.0000,358.0000,5300
FOOD,20220901,108.0000,109.0000,107.0000,108.0000,49200
FOOD,20220902,106.0000,110.0000,105.0000,108.0000,46300
FOOD,20220905,108.0000,110.0000,107.0000,110.0000,1684900
FOOD,20220906,112.0000,113.0000,107.0000,108.0000,322700
FOOD,20220907,108.0000,110.0000,106.0000,106.0000,109000
FOOD,20220908,107.0000,123.0000,107.0000,114.0000,4757700
FOOD,20220909,114.0000,116.0000,109.0000,109.0000,627200
FOOD,20220912,109.0000,114.0000,109.0000,109.0000,467600
FOOD,20220913,109.0000,112.0000,109.0000,110.0000,1018100
FOOD,20220914,110.0000,110.0000,109.0000,109.0000,48900
FOOD,20220915,109.0000,111.0000,109.0000,111.0000,120300
FOOD,20220916,111.0000,111.0000,108.0000,108.0000,149600
FOOD,20220919,109.0000,109.0000,107.0000,107.0000,140400
FOOD,20220920,106.0000,109.0000,106.0000,107.0000,302600
FOOD,20220921,108.0000,109.0000,107.0000,107.0000,26100
FOOD,20220922,108.0000,112.0000,107.0000,107.0000,45400
FOOD,20220923,109.0000,109.0000,107.0000,109.0000,80000
FORU,20220901,290.0000,296.0000,274.0000,282.0000,975400
FORU,20220902,284.0000,290.0000,280.0000,280.0000,289000
FORU,20220905,280.0000,292.0000,276.0000,292.0000,827000
FORU,20220906,294.0000,294.0000,286.0000,292.0000,358900
FORU,20220907,288.0000,292.0000,280.0000,284.0000,347900
FORU,20220908,284.0000,288.0000,270.0000,282.0000,742000
FORU,20220909,284.0000,284.0000,270.0000,284.0000,668000
FORU,20220912,282.0000,284.0000,278.0000,280.0000,180900
FORU,20220913,280.0000,282.0000,276.0000,276.0000,308200
FORU,20220914,276.0000,280.0000,276.0000,276.0000,270500
FORU,20220915,284.0000,324.0000,280.0000,304.0000,8823500
FORU,20220916,310.0000,318.0000,292.0000,304.0000,885300
FORU,20220919,304.0000,324.0000,304.0000,314.0000,3332200
FORU,20220920,310.0000,324.0000,296.0000,300.0000,1769000
FORU,20220921,298.0000,300.0000,280.0000,282.0000,1197100
FORU,20220922,284.0000,290.0000,274.0000,284.0000,473700
FORU,20220923,286.0000,290.0000,266.0000,272.0000,1102900
FORZ,20220901,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220902,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220905,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220906,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220907,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220908,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220909,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220912,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220913,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220914,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220915,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220916,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220919,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220920,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220921,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220922,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220923,50.0000,50.0000,50.0000,50.0000,0
FORZ-W,20220901,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220902,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220905,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220906,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220907,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220908,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220909,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220912,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220913,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220914,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220915,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220916,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220920,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220922,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220923,20.0000,20.0000,20.0000,20.0000,0
FPNI,20220901,354.0000,356.0000,348.0000,350.0000,2538000
FPNI,20220902,350.0000,352.0000,344.0000,346.0000,3283600
FPNI,20220905,328.0000,352.0000,328.0000,350.0000,2825600
FPNI,20220906,350.0000,354.0000,346.0000,348.0000,2690200
FPNI,20220907,344.0000,352.0000,342.0000,346.0000,2893600
FPNI,20220908,348.0000,350.0000,344.0000,346.0000,1559100
FPNI,20220909,340.0000,348.0000,340.0000,344.0000,583600
FPNI,20220912,320.0000,346.0000,320.0000,342.0000,3021700
FPNI,20220913,344.0000,346.0000,342.0000,342.0000,1986800
FPNI,20220914,342.0000,344.0000,340.0000,342.0000,1300200
FPNI,20220915,342.0000,346.0000,340.0000,342.0000,1288100
FPNI,20220916,340.0000,344.0000,340.0000,340.0000,1183700
FPNI,20220919,342.0000,344.0000,336.0000,342.0000,2654300
FPNI,20220920,352.0000,400.0000,344.0000,390.0000,29829900
FPNI,20220921,430.0000,430.0000,364.0000,374.0000,35002000
FPNI,20220922,466.0000,466.0000,348.0000,348.0000,20594600
FPNI,20220923,328.0000,344.0000,324.0000,324.0000,17490500
FREN,20220901,99.0000,100.0000,96.0000,97.0000,643335800
FREN,20220902,97.0000,101.0000,96.0000,97.0000,743892900
FREN,20220905,97.0000,100.0000,97.0000,99.0000,447034800
FREN,20220906,99.0000,100.0000,96.0000,97.0000,506816700
FREN,20220907,98.0000,98.0000,94.0000,95.0000,478430700
FREN,20220908,96.0000,98.0000,95.0000,97.0000,531936500
FREN,20220909,97.0000,97.0000,93.0000,93.0000,1049383200
FREN,20220912,93.0000,95.0000,87.0000,88.0000,3288616000
FREN,20220913,88.0000,89.0000,85.0000,85.0000,968271600
FREN,20220914,84.0000,86.0000,82.0000,85.0000,828044600
FREN,20220915,86.0000,86.0000,83.0000,84.0000,593069800
FREN,20220916,84.0000,84.0000,81.0000,82.0000,618560400
FREN,20220919,83.0000,83.0000,80.0000,82.0000,514119100
FREN,20220920,82.0000,83.0000,81.0000,81.0000,253008400
FREN,20220921,81.0000,82.0000,80.0000,82.0000,346496800
FREN,20220922,81.0000,83.0000,80.0000,83.0000,298350200
FREN,20220923,84.0000,86.0000,83.0000,84.0000,461540000
FREN-W,20220901,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220902,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220905,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220906,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220907,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220908,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220909,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220912,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220913,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220914,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220915,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220916,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220920,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220922,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220923,11.0000,11.0000,11.0000,11.0000,0
FREN-W2,20220901,21.0000,21.0000,20.0000,21.0000,42064100
FREN-W2,20220902,21.0000,22.0000,20.0000,20.0000,295580800
FREN-W2,20220905,21.0000,21.0000,20.0000,20.0000,186877700
FREN-W2,20220906,20.0000,21.0000,20.0000,20.0000,169981800
FREN-W2,20220907,21.0000,21.0000,20.0000,21.0000,171539900
FREN-W2,20220908,21.0000,21.0000,20.0000,20.0000,54854900
FREN-W2,20220909,21.0000,21.0000,19.0000,20.0000,249632700
FREN-W2,20220912,20.0000,21.0000,18.0000,19.0000,478438500
FREN-W2,20220913,20.0000,20.0000,18.0000,19.0000,133476300
FREN-W2,20220914,19.0000,20.0000,18.0000,19.0000,131910900
FREN-W2,20220915,19.0000,20.0000,18.0000,19.0000,234259900
FREN-W2,20220916,19.0000,20.0000,18.0000,18.0000,93207000
FREN-W2,20220919,19.0000,19.0000,17.0000,18.0000,647484300
FREN-W2,20220920,17.0000,18.0000,16.0000,16.0000,982477400
FREN-W2,20220921,17.0000,18.0000,16.0000,17.0000,363589900
FREN-W2,20220922,18.0000,18.0000,16.0000,17.0000,258415500
FREN-W2,20220923,18.0000,18.0000,17.0000,18.0000,64721700
FUJI,20220901,630.0000,645.0000,630.0000,645.0000,1300
FUJI,20220902,640.0000,730.0000,640.0000,700.0000,26400
FUJI,20220905,700.0000,700.0000,655.0000,670.0000,511000
FUJI,20220906,670.0000,670.0000,630.0000,630.0000,3300
FUJI,20220907,640.0000,685.0000,630.0000,675.0000,14400
FUJI,20220908,675.0000,675.0000,635.0000,675.0000,3700
FUJI,20220909,655.0000,690.0000,640.0000,675.0000,582100
FUJI,20220912,670.0000,690.0000,650.0000,680.0000,1214800
FUJI,20220913,680.0000,695.0000,680.0000,685.0000,1200300
FUJI,20220914,685.0000,685.0000,640.0000,665.0000,16600
FUJI,20220915,665.0000,695.0000,640.0000,640.0000,1220900
FUJI,20220916,670.0000,695.0000,605.0000,630.0000,621100
FUJI,20220919,620.0000,655.0000,620.0000,655.0000,731500
FUJI,20220920,630.0000,685.0000,630.0000,630.0000,541000
FUJI,20220921,620.0000,645.0000,620.0000,645.0000,2000
FUJI,20220922,620.0000,655.0000,620.0000,650.0000,1505500
FUJI,20220923,645.0000,645.0000,620.0000,645.0000,1201300
GAMA,20220901,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220902,50.0000,50.0000,50.0000,50.0000,200
GAMA,20220905,50.0000,50.0000,50.0000,50.0000,1000
GAMA,20220906,50.0000,50.0000,50.0000,50.0000,2100
GAMA,20220907,50.0000,50.0000,50.0000,50.0000,2600
GAMA,20220908,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220909,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220912,50.0000,50.0000,50.0000,50.0000,5100
GAMA,20220913,50.0000,50.0000,50.0000,50.0000,3600
GAMA,20220914,50.0000,50.0000,50.0000,50.0000,2500
GAMA,20220915,50.0000,50.0000,50.0000,50.0000,2500
GAMA,20220916,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220919,50.0000,50.0000,50.0000,50.0000,5200
GAMA,20220920,0.0500,0.0500,0.0500,0.0500,0
GAMA,20220921,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220922,50.0000,50.0000,50.0000,50.0000,600
GAMA,20220923,50.0000,50.0000,50.0000,50.0000,100
GAMA-W,20220901,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220902,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220905,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220906,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220907,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220908,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220909,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220912,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220913,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220914,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220915,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220916,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220920,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220922,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220923,80.0000,80.0000,80.0000,80.0000,0
GB05,20220919,0.0000,0.0000,0.0000,0.0000,0
GB05,20220921,0.0000,0.0000,0.0000,0.0000,0
GB10,20220919,0.0000,0.0000,0.0000,0.0000,0
GB10,20220921,0.0000,0.0000,0.0000,0.0000,0
GDST,20220901,143.0000,151.0000,135.0000,138.0000,60923300
GDST,20220902,138.0000,141.0000,129.0000,129.0000,22062700
GDST,20220905,125.0000,134.0000,125.0000,130.0000,19664400
GDST,20220906,122.0000,131.0000,122.0000,126.0000,14475800
GDST,20220907,127.0000,133.0000,127.0000,131.0000,16615800
GDST,20220908,131.0000,134.0000,129.0000,133.0000,10323100
GDST,20220909,133.0000,138.0000,130.0000,131.0000,25570700
GDST,20220912,133.0000,140.0000,131.0000,137.0000,35651600
GDST,20220913,137.0000,184.0000,136.0000,171.0000,431440400
GDST,20220914,171.0000,210.0000,161.0000,188.0000,322559100
GDST,20220915,188.0000,206.0000,187.0000,200.0000,111572100
GDST,20220916,200.0000,214.0000,186.0000,189.0000,66255800
GDST,20220919,190.0000,210.0000,190.0000,204.0000,89133100
GDST,20220920,195.0000,208.0000,193.0000,195.0000,28697000
GDST,20220921,196.0000,226.0000,182.0000,182.0000,174775100
GDST,20220922,182.0000,192.0000,176.0000,190.0000,28314300
GDST,20220923,188.0000,197.0000,187.0000,190.0000,20090900
GDYR,20220901,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220902,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220905,1330.0000,1335.0000,1330.0000,1330.0000,500
GDYR,20220906,1340.0000,1340.0000,1285.0000,1290.0000,2400
GDYR,20220907,1330.0000,1400.0000,1330.0000,1340.0000,4400
GDYR,20220908,1340.0000,1340.0000,1300.0000,1300.0000,500
GDYR,20220909,1300.0000,1340.0000,1290.0000,1330.0000,1900
GDYR,20220912,1290.0000,1310.0000,1290.0000,1310.0000,1300
GDYR,20220913,1310.0000,1350.0000,1305.0000,1330.0000,1300
GDYR,20220914,1305.0000,1335.0000,1305.0000,1335.0000,1200
GDYR,20220915,1345.0000,1345.0000,1335.0000,1340.0000,20400
GDYR,20220916,1340.0000,1350.0000,1340.0000,1345.0000,900
GDYR,20220919,1345.0000,1350.0000,1295.0000,1340.0000,4100
GDYR,20220920,1305.0000,1340.0000,1300.0000,1340.0000,2200
GDYR,20220921,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220922,1290.0000,1340.0000,1290.0000,1340.0000,400
GDYR,20220923,1335.0000,1335.0000,1335.0000,1335.0000,100
GEMA,20220901,346.0000,346.0000,346.0000,346.0000,0
GEMA,20220902,346.0000,346.0000,346.0000,346.0000,23600
GEMA,20220905,344.0000,346.0000,332.0000,346.0000,900
GEMA,20220906,346.0000,346.0000,322.0000,324.0000,21600
GEMA,20220907,322.0000,340.0000,302.0000,324.0000,3800
GEMA,20220908,346.0000,346.0000,322.0000,330.0000,5000
GEMA,20220909,330.0000,330.0000,330.0000,330.0000,100
GEMA,20220912,332.0000,336.0000,332.0000,332.0000,300
GEMA,20220913,310.0000,328.0000,310.0000,324.0000,2600
GEMA,20220914,338.0000,340.0000,306.0000,306.0000,8200
GEMA,20220915,308.0000,328.0000,308.0000,328.0000,4000
GEMA,20220916,328.0000,348.0000,308.0000,348.0000,3900
GEMA,20220919,326.0000,346.0000,324.0000,346.0000,2800
GEMA,20220920,334.0000,346.0000,324.0000,346.0000,2500
GEMA,20220921,344.0000,344.0000,344.0000,344.0000,10200
GEMA,20220922,344.0000,344.0000,344.0000,344.0000,100
GEMA,20220923,344.0000,344.0000,344.0000,344.0000,200
GEMS,20220901,6700.0000,6925.0000,6275.0000,6925.0000,982300
GEMS,20220902,7000.0000,8200.0000,7000.0000,8025.0000,2088700
GEMS,20220905,8200.0000,8250.0000,7800.0000,8025.0000,1155900
GEMS,20220906,8050.0000,8150.0000,7825.0000,7875.0000,730200
GEMS,20220907,7925.0000,8150.0000,7925.0000,7950.0000,879700
GEMS,20220908,8000.0000,8100.0000,7900.0000,7950.0000,519700
GEMS,20220909,7950.0000,8075.0000,7950.0000,8000.0000,1024400
GEMS,20220912,7925.0000,7925.0000,7450.0000,7450.0000,415400
GEMS,20220913,7300.0000,7625.0000,7100.0000,7600.0000,315700
GEMS,20220914,7600.0000,7600.0000,7400.0000,7450.0000,251000
GEMS,20220915,7500.0000,7525.0000,7425.0000,7450.0000,328500
GEMS,20220916,7450.0000,7550.0000,7400.0000,7450.0000,164400
GEMS,20220919,7475.0000,7475.0000,7200.0000,7300.0000,163800
GEMS,20220920,7225.0000,7325.0000,7150.0000,7200.0000,182400
GEMS,20220921,7200.0000,7225.0000,7000.0000,7175.0000,93900
GEMS,20220922,7200.0000,7325.0000,7200.0000,7250.0000,67800
GEMS,20220923,7275.0000,7325.0000,7200.0000,7300.0000,93100
GGRM,20220901,23725.0000,24275.0000,23500.0000,23800.0000,1146400
GGRM,20220902,23800.0000,24050.0000,23650.0000,23700.0000,587600
GGRM,20220905,23700.0000,23975.0000,23500.0000,23950.0000,827700
GGRM,20220906,23900.0000,24200.0000,23825.0000,24200.0000,410600
GGRM,20220907,24200.0000,24200.0000,23825.0000,24100.0000,438000
GGRM,20220908,24100.0000,24150.0000,23750.0000,23775.0000,764100
GGRM,20220909,23775.0000,23850.0000,23675.0000,23700.0000,265800
GGRM,20220912,23725.0000,24000.0000,23700.0000,23950.0000,607500
GGRM,20220913,23950.0000,24200.0000,23900.0000,23950.0000,570300
GGRM,20220914,23950.0000,23950.0000,23625.0000,23675.0000,739100
GGRM,20220915,23750.0000,23825.0000,23650.0000,23700.0000,812100
GGRM,20220916,23700.0000,23700.0000,23325.0000,23375.0000,1917900
GGRM,20220919,23350.0000,23500.0000,23025.0000,23025.0000,936000
GGRM,20220920,23100.0000,23225.0000,23025.0000,23050.0000,614300
GGRM,20220921,23050.0000,23100.0000,22850.0000,22900.0000,1076200
GGRM,20220922,22900.0000,23000.0000,22400.0000,22500.0000,891800
GGRM,20220923,22500.0000,22550.0000,22300.0000,22300.0000,787900
GGRP,20220901,630.0000,635.0000,605.0000,630.0000,344200
GGRP,20220902,630.0000,630.0000,615.0000,620.0000,65500
GGRP,20220905,615.0000,650.0000,600.0000,605.0000,1915500
GGRP,20220906,605.0000,630.0000,600.0000,620.0000,326200
GGRP,20220907,615.0000,615.0000,595.0000,610.0000,475000
GGRP,20220908,620.0000,620.0000,590.0000,595.0000,800800
GGRP,20220909,605.0000,610.0000,600.0000,600.0000,401500
GGRP,20220912,605.0000,610.0000,600.0000,610.0000,299700
GGRP,20220913,610.0000,620.0000,605.0000,610.0000,352600
GGRP,20220914,610.0000,620.0000,605.0000,610.0000,191300
GGRP,20220915,615.0000,615.0000,600.0000,605.0000,337500
GGRP,20220916,605.0000,615.0000,595.0000,600.0000,539200
GGRP,20220919,605.0000,620.0000,600.0000,610.0000,623100
GGRP,20220920,610.0000,615.0000,605.0000,610.0000,207000
GGRP,20220921,610.0000,610.0000,595.0000,600.0000,314400
GGRP,20220922,600.0000,605.0000,595.0000,595.0000,195500
GGRP,20220923,595.0000,600.0000,595.0000,600.0000,100700
GHON,20220901,2240.0000,2240.0000,2180.0000,2180.0000,1300
GHON,20220902,2240.0000,2240.0000,2160.0000,2170.0000,38200
GHON,20220905,2170.0000,2210.0000,2130.0000,2170.0000,82500
GHON,20220906,2170.0000,2170.0000,2160.0000,2160.0000,3400
GHON,20220907,2280.0000,2280.0000,2200.0000,2200.0000,5700
GHON,20220908,2190.0000,2200.0000,2190.0000,2200.0000,4000
GHON,20220909,2190.0000,2200.0000,2150.0000,2160.0000,14900
GHON,20220912,2160.0000,2190.0000,2120.0000,2140.0000,54400
GHON,20220913,2140.0000,2180.0000,2120.0000,2120.0000,21000
GHON,20220914,2120.0000,2150.0000,2120.0000,2140.0000,17100
GHON,20220915,2140.0000,2150.0000,2080.0000,2120.0000,287200
GHON,20220916,2110.0000,2150.0000,2100.0000,2150.0000,46800
GHON,20220919,2150.0000,2160.0000,2100.0000,2100.0000,34300
GHON,20220920,2100.0000,2140.0000,2100.0000,2140.0000,4100
GHON,20220921,2120.0000,2150.0000,2110.0000,2150.0000,12100
GHON,20220922,2140.0000,2140.0000,2090.0000,2120.0000,47300
GHON,20220923,2120.0000,2120.0000,2080.0000,2120.0000,10800
GIAA,20220901,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220902,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220905,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220906,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220907,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220908,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220909,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220912,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220913,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220914,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220915,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220916,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220919,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220920,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220921,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220922,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220923,222.0000,222.0000,222.0000,222.0000,0
GJTL,20220901,690.0000,690.0000,680.0000,685.0000,1490000
GJTL,20220902,690.0000,690.0000,680.0000,690.0000,1328600
GJTL,20220905,690.0000,695.0000,680.0000,685.0000,1836700
GJTL,20220906,690.0000,690.0000,685.0000,685.0000,2606800
GJTL,20220907,685.0000,690.0000,680.0000,685.0000,3194900
GJTL,20220908,685.0000,690.0000,680.0000,685.0000,1738400
GJTL,20220909,685.0000,690.0000,680.0000,685.0000,2371100
GJTL,20220912,685.0000,690.0000,680.0000,685.0000,1733000
GJTL,20220913,685.0000,690.0000,685.0000,685.0000,1951700
GJTL,20220914,685.0000,690.0000,675.0000,685.0000,1746800
GJTL,20220915,685.0000,690.0000,685.0000,690.0000,2029800
GJTL,20220916,690.0000,695.0000,685.0000,690.0000,1515300
GJTL,20220919,690.0000,690.0000,680.0000,680.0000,2289800
GJTL,20220920,685.0000,690.0000,680.0000,680.0000,2238100
GJTL,20220921,680.0000,690.0000,680.0000,680.0000,2709700
GJTL,20220922,650.0000,685.0000,650.0000,675.0000,3311700
GJTL,20220923,675.0000,680.0000,675.0000,675.0000,1418900
GLOB,20220901,138.0000,142.0000,138.0000,142.0000,47000
GLOB,20220902,148.0000,148.0000,135.0000,139.0000,9700
GLOB,20220905,145.0000,145.0000,131.0000,138.0000,3300
GLOB,20220906,138.0000,141.0000,136.0000,136.0000,2200
GLOB,20220907,139.0000,139.0000,136.0000,137.0000,1200
GLOB,20220908,138.0000,144.0000,138.0000,140.0000,3200
GLOB,20220909,140.0000,140.0000,140.0000,140.0000,100
GLOB,20220912,140.0000,140.0000,134.0000,138.0000,700
GLOB,20220913,138.0000,145.0000,131.0000,132.0000,32900
GLOB,20220914,132.0000,139.0000,132.0000,133.0000,16800
GLOB,20220915,133.0000,137.0000,124.0000,126.0000,86600
GLOB,20220916,133.0000,133.0000,128.0000,128.0000,13900
GLOB,20220919,128.0000,130.0000,126.0000,130.0000,13900
GLOB,20220920,0.1300,0.1300,0.1300,0.1300,0
GLOB,20220921,125.0000,127.0000,122.0000,126.0000,18900
GLOB,20220922,127.0000,128.0000,125.0000,128.0000,400
GLOB,20220923,128.0000,130.0000,120.0000,123.0000,18600
GLVA,20220901,308.0000,308.0000,292.0000,302.0000,66100
GLVA,20220902,294.0000,302.0000,292.0000,302.0000,66900
GLVA,20220905,302.0000,302.0000,288.0000,300.0000,39100
GLVA,20220906,294.0000,300.0000,294.0000,300.0000,38800
GLVA,20220907,280.0000,300.0000,280.0000,298.0000,126500
GLVA,20220908,296.0000,302.0000,296.0000,302.0000,67700
GLVA,20220909,298.0000,300.0000,298.0000,300.0000,27700
GLVA,20220912,284.0000,304.0000,284.0000,304.0000,169500
GLVA,20220913,298.0000,304.0000,298.0000,300.0000,111300
GLVA,20220914,296.0000,296.0000,296.0000,296.0000,12400
GLVA,20220915,296.0000,300.0000,296.0000,300.0000,39900
GLVA,20220916,300.0000,300.0000,300.0000,300.0000,12000
GLVA,20220919,292.0000,296.0000,292.0000,296.0000,128000
GLVA,20220920,292.0000,298.0000,290.0000,296.0000,40500
GLVA,20220921,290.0000,292.0000,290.0000,290.0000,22400
GLVA,20220922,288.0000,302.0000,288.0000,302.0000,18800
GLVA,20220923,292.0000,298.0000,292.0000,294.0000,18200
GMFI,20220901,77.0000,78.0000,72.0000,73.0000,11327200
GMFI,20220902,74.0000,76.0000,73.0000,74.0000,2701000
GMFI,20220905,74.0000,76.0000,74.0000,75.0000,3189800
GMFI,20220906,76.0000,76.0000,74.0000,74.0000,1166500
GMFI,20220907,75.0000,76.0000,73.0000,74.0000,1125500
GMFI,20220908,74.0000,75.0000,72.0000,73.0000,1533300
GMFI,20220909,73.0000,73.0000,71.0000,72.0000,2389900
GMFI,20220912,73.0000,76.0000,72.0000,75.0000,2036000
GMFI,20220913,75.0000,76.0000,73.0000,75.0000,1361100
GMFI,20220914,75.0000,76.0000,74.0000,76.0000,2481600
GMFI,20220915,76.0000,77.0000,74.0000,75.0000,5600400
GMFI,20220916,75.0000,78.0000,74.0000,75.0000,5038200
GMFI,20220919,76.0000,76.0000,73.0000,75.0000,1716200
GMFI,20220920,75.0000,76.0000,74.0000,75.0000,290800
GMFI,20220921,75.0000,76.0000,74.0000,74.0000,2763700
GMFI,20220922,74.0000,76.0000,74.0000,75.0000,2411400
GMFI,20220923,75.0000,75.0000,74.0000,74.0000,1142300
GMTD,20220901,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220902,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220905,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220906,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220907,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220908,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220909,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220912,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220913,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220914,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220915,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220916,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220919,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220920,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220921,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220922,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220923,14525.0000,14525.0000,14525.0000,14525.0000,0
GOLD,20220901,336.0000,336.0000,332.0000,332.0000,1100
GOLD,20220902,328.0000,342.0000,316.0000,332.0000,77700
GOLD,20220905,334.0000,344.0000,332.0000,340.0000,4700
GOLD,20220906,332.0000,340.0000,328.0000,330.0000,3700
GOLD,20220907,340.0000,340.0000,324.0000,324.0000,25600
GOLD,20220908,324.0000,334.0000,324.0000,334.0000,200
GOLD,20220909,330.0000,336.0000,330.0000,336.0000,500
GOLD,20220912,336.0000,348.0000,326.0000,334.0000,35300
GOLD,20220913,336.0000,342.0000,332.0000,334.0000,14500
GOLD,20220914,334.0000,360.0000,332.0000,332.0000,20300
GOLD,20220915,332.0000,412.0000,332.0000,388.0000,241600
GOLD,20220916,388.0000,388.0000,370.0000,380.0000,22400
GOLD,20220919,378.0000,378.0000,360.0000,378.0000,14600
GOLD,20220920,370.0000,400.0000,352.0000,354.0000,51800
GOLD,20220921,354.0000,380.0000,340.0000,350.0000,3900
GOLD,20220922,336.0000,376.0000,336.0000,362.0000,2600
GOLD,20220923,360.0000,360.0000,350.0000,350.0000,2900
GOLL,20220901,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220902,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220905,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220906,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220907,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220908,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220909,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220912,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220913,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220914,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220915,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220916,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220919,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220920,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220921,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220922,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220923,50.0000,50.0000,50.0000,50.0000,0
GOLL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
GOOD,20220901,540.0000,545.0000,535.0000,545.0000,5585600
GOOD,20220902,545.0000,545.0000,530.0000,535.0000,4642500
GOOD,20220905,535.0000,535.0000,525.0000,530.0000,3650500
GOOD,20220906,530.0000,530.0000,520.0000,525.0000,4828100
GOOD,20220907,525.0000,525.0000,505.0000,510.0000,4832700
GOOD,20220908,510.0000,515.0000,505.0000,515.0000,4876400
GOOD,20220909,515.0000,515.0000,505.0000,515.0000,5424600
GOOD,20220912,515.0000,525.0000,505.0000,525.0000,6942200
GOOD,20220913,540.0000,540.0000,525.0000,535.0000,8584600
GOOD,20220914,535.0000,535.0000,525.0000,535.0000,5737300
GOOD,20220915,535.0000,540.0000,525.0000,530.0000,6069700
GOOD,20220916,530.0000,535.0000,520.0000,535.0000,7497200
GOOD,20220919,535.0000,535.0000,525.0000,535.0000,5476400
GOOD,20220920,535.0000,540.0000,530.0000,540.0000,5999600
GOOD,20220921,540.0000,545.0000,520.0000,530.0000,7567900
GOOD,20220922,530.0000,545.0000,525.0000,545.0000,5072300
GOOD,20220923,545.0000,545.0000,530.0000,540.0000,4405900
GOTO,20220901,300.0000,300.0000,288.0000,290.0000,617185200
GOTO,20220902,292.0000,298.0000,284.0000,284.0000,528591800
GOTO,20220905,284.0000,292.0000,280.0000,282.0000,551653400
GOTO,20220906,286.0000,290.0000,282.0000,282.0000,418988400
GOTO,20220907,282.0000,294.0000,280.0000,282.0000,1049932600
GOTO,20220908,286.0000,292.0000,284.0000,286.0000,1297537200
GOTO,20220909,288.0000,290.0000,278.0000,282.0000,722741900
GOTO,20220912,284.0000,286.0000,276.0000,278.0000,722425300
GOTO,20220913,280.0000,284.0000,276.0000,276.0000,646000200
GOTO,20220914,272.0000,278.0000,268.0000,272.0000,942221600
GOTO,20220915,274.0000,276.0000,266.0000,266.0000,1309751800
GOTO,20220916,266.0000,266.0000,248.0000,248.0000,1907902100
GOTO,20220919,248.0000,248.0000,234.0000,242.0000,1180390700
GOTO,20220920,244.0000,268.0000,244.0000,266.0000,1631009500
GOTO,20220921,268.0000,272.0000,256.0000,264.0000,478347600
GOTO,20220922,260.0000,264.0000,256.0000,264.0000,316075300
GOTO,20220923,264.0000,266.0000,260.0000,264.0000,323786500
GPRA,20220901,87.0000,93.0000,87.0000,88.0000,38727600
GPRA,20220902,89.0000,90.0000,87.0000,87.0000,10286400
GPRA,20220905,87.0000,92.0000,86.0000,91.0000,33608600
GPRA,20220906,92.0000,95.0000,90.0000,94.0000,24250800
GPRA,20220907,94.0000,95.0000,90.0000,91.0000,24318900
GPRA,20220908,92.0000,95.0000,92.0000,94.0000,11141700
GPRA,20220909,94.0000,99.0000,93.0000,93.0000,25948500
GPRA,20220912,94.0000,99.0000,93.0000,99.0000,19610500
GPRA,20220913,99.0000,101.0000,97.0000,98.0000,17655000
GPRA,20220914,98.0000,99.0000,95.0000,97.0000,14359300
GPRA,20220915,97.0000,101.0000,96.0000,100.0000,10415700
GPRA,20220916,101.0000,102.0000,97.0000,98.0000,17559400
GPRA,20220919,98.0000,100.0000,95.0000,97.0000,11754200
GPRA,20220920,96.0000,98.0000,94.0000,96.0000,15211100
GPRA,20220921,96.0000,96.0000,92.0000,95.0000,9498900
GPRA,20220922,95.0000,96.0000,94.0000,95.0000,7270500
GPRA,20220923,95.0000,98.0000,94.0000,95.0000,8644900
GPSO,20220901,124.0000,130.0000,123.0000,123.0000,18823500
GPSO,20220902,122.0000,128.0000,121.0000,124.0000,18232200
GPSO,20220905,118.0000,126.0000,118.0000,123.0000,7445300
GPSO,20220906,123.0000,128.0000,123.0000,123.0000,10866500
GPSO,20220907,124.0000,126.0000,122.0000,123.0000,5586100
GPSO,20220908,123.0000,125.0000,122.0000,124.0000,2975200
GPSO,20220909,124.0000,131.0000,123.0000,127.0000,29174100
GPSO,20220912,125.0000,129.0000,125.0000,126.0000,5065100
GPSO,20220913,123.0000,127.0000,123.0000,123.0000,4625800
GPSO,20220914,119.0000,128.0000,119.0000,124.0000,11111600
GPSO,20220915,120.0000,125.0000,120.0000,123.0000,2079900
GPSO,20220916,120.0000,124.0000,120.0000,121.0000,1487700
GPSO,20220919,113.0000,131.0000,113.0000,118.0000,55159500
GPSO,20220920,119.0000,122.0000,117.0000,119.0000,5119400
GPSO,20220921,119.0000,125.0000,118.0000,119.0000,11498700
GPSO,20220922,120.0000,146.0000,119.0000,129.0000,169802000
GPSO,20220923,129.0000,166.0000,125.0000,135.0000,361292700
GPSO-W,20220901,9.0000,9.0000,7.0000,7.0000,34236500
GPSO-W,20220902,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220905,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220906,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220907,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220908,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220909,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220912,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220913,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220914,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220915,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220916,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220919,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220920,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220921,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220922,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220923,7.0000,7.0000,7.0000,7.0000,0
GREN,20220901,328.0000,328.0000,328.0000,328.0000,0
GREN,20220902,328.0000,328.0000,328.0000,328.0000,0
GREN,20220905,328.0000,328.0000,328.0000,328.0000,0
GREN,20220906,328.0000,328.0000,328.0000,328.0000,0
GREN,20220907,328.0000,328.0000,328.0000,328.0000,0
GREN,20220908,328.0000,328.0000,328.0000,328.0000,0
GREN,20220909,328.0000,328.0000,328.0000,328.0000,0
GREN,20220912,328.0000,328.0000,328.0000,328.0000,0
GREN,20220913,328.0000,328.0000,328.0000,328.0000,0
GREN,20220914,328.0000,328.0000,328.0000,328.0000,0
GREN,20220915,328.0000,328.0000,328.0000,328.0000,0
GREN,20220916,328.0000,328.0000,328.0000,328.0000,0
GREN,20220920,328.0000,328.0000,328.0000,328.0000,0
GREN,20220922,328.0000,328.0000,328.0000,328.0000,0
GREN,20220923,328.0000,328.0000,328.0000,328.0000,0
GREN-W,20220901,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220902,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220905,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220906,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220907,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220908,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220909,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220912,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220913,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220914,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220915,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220916,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220920,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220922,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220923,1.0000,1.0000,1.0000,1.0000,0
GSMF,20220901,82.0000,85.0000,79.0000,81.0000,2225200
GSMF,20220902,81.0000,81.0000,79.0000,80.0000,2322500
GSMF,20220905,80.0000,81.0000,78.0000,81.0000,237600
GSMF,20220906,80.0000,82.0000,79.0000,81.0000,1003400
GSMF,20220907,81.0000,86.0000,80.0000,82.0000,2476900
GSMF,20220908,82.0000,87.0000,82.0000,85.0000,3679400
GSMF,20220909,86.0000,89.0000,84.0000,85.0000,1813300
GSMF,20220912,86.0000,87.0000,84.0000,86.0000,1040300
GSMF,20220913,87.0000,107.0000,86.0000,98.0000,79668300
GSMF,20220914,98.0000,98.0000,92.0000,92.0000,11066300
GSMF,20220915,92.0000,98.0000,90.0000,92.0000,8166100
GSMF,20220916,86.0000,94.0000,86.0000,90.0000,3929000
GSMF,20220919,89.0000,91.0000,87.0000,90.0000,2294300
GSMF,20220920,90.0000,92.0000,88.0000,89.0000,1786100
GSMF,20220921,93.0000,93.0000,87.0000,88.0000,891500
GSMF,20220922,88.0000,94.0000,86.0000,91.0000,7587200
GSMF,20220923,91.0000,94.0000,90.0000,93.0000,4036900
GTBO,20220901,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220902,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220905,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220906,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220907,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220908,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220909,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220912,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220913,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220914,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220915,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220916,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220919,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220920,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220921,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220922,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220923,75.0000,75.0000,75.0000,75.0000,0
GTSI,20220901,64.0000,65.0000,62.0000,62.0000,20468000
GTSI,20220902,62.0000,64.0000,62.0000,63.0000,10393500
GTSI,20220905,62.0000,65.0000,62.0000,63.0000,5673300
GTSI,20220906,63.0000,66.0000,62.0000,64.0000,21232700
GTSI,20220907,64.0000,66.0000,63.0000,64.0000,9292600
GTSI,20220908,64.0000,66.0000,64.0000,65.0000,14691500
GTSI,20220909,65.0000,66.0000,64.0000,65.0000,4547900
GTSI,20220912,65.0000,70.0000,64.0000,68.0000,60845900
GTSI,20220913,68.0000,71.0000,68.0000,71.0000,39132800
GTSI,20220914,70.0000,71.0000,67.0000,69.0000,19635600
GTSI,20220915,69.0000,69.0000,65.0000,66.0000,22769600
GTSI,20220916,66.0000,67.0000,62.0000,62.0000,31429500
GTSI,20220919,62.0000,63.0000,59.0000,61.0000,18426600
GTSI,20220920,61.0000,63.0000,60.0000,62.0000,4135100
GTSI,20220921,62.0000,64.0000,61.0000,63.0000,5634000
GTSI,20220922,63.0000,64.0000,62.0000,63.0000,3722700
GTSI,20220923,63.0000,68.0000,62.0000,66.0000,27649800
GULA,20220901,208.0000,214.0000,208.0000,208.0000,2240700
GULA,20220902,208.0000,218.0000,208.0000,210.0000,6068800
GULA,20220905,210.0000,214.0000,208.0000,212.0000,2902000
GULA,20220906,212.0000,212.0000,208.0000,210.0000,2999800
GULA,20220907,210.0000,212.0000,208.0000,208.0000,2706300
GULA,20220908,208.0000,212.0000,206.0000,210.0000,4189000
GULA,20220909,210.0000,210.0000,206.0000,210.0000,1734800
GULA,20220912,208.0000,210.0000,208.0000,208.0000,1441700
GULA,20220913,216.0000,216.0000,208.0000,208.0000,2049600
GULA,20220914,208.0000,210.0000,204.0000,206.0000,3669300
GULA,20220915,206.0000,208.0000,204.0000,204.0000,2715000
GULA,20220916,204.0000,208.0000,193.0000,198.0000,8433500
GULA,20220919,198.0000,198.0000,192.0000,194.0000,3144600
GULA,20220920,192.0000,196.0000,190.0000,190.0000,1685900
GULA,20220921,191.0000,191.0000,187.0000,188.0000,2709900
GULA,20220922,188.0000,189.0000,183.0000,184.0000,2842100
GULA,20220923,184.0000,186.0000,177.0000,180.0000,8809900
GWSA,20220901,158.0000,159.0000,157.0000,158.0000,205800
GWSA,20220902,158.0000,158.0000,156.0000,158.0000,46500
GWSA,20220905,158.0000,158.0000,154.0000,158.0000,1203200
GWSA,20220906,158.0000,168.0000,158.0000,164.0000,720900
GWSA,20220907,164.0000,164.0000,160.0000,162.0000,233100
GWSA,20220908,162.0000,164.0000,159.0000,160.0000,345400
GWSA,20220909,161.0000,169.0000,161.0000,169.0000,1313500
GWSA,20220912,170.0000,174.0000,168.0000,174.0000,1538200
GWSA,20220913,174.0000,185.0000,174.0000,180.0000,1088300
GWSA,20220914,180.0000,184.0000,177.0000,178.0000,461300
GWSA,20220915,181.0000,182.0000,168.0000,177.0000,598200
GWSA,20220916,177.0000,177.0000,169.0000,171.0000,688100
GWSA,20220919,169.0000,171.0000,168.0000,169.0000,1802900
GWSA,20220920,177.0000,179.0000,169.0000,178.0000,1092300
GWSA,20220921,180.0000,181.0000,171.0000,175.0000,544800
GWSA,20220922,175.0000,175.0000,169.0000,173.0000,1464500
GWSA,20220923,173.0000,174.0000,165.0000,172.0000,1902700
GZCO,20220901,139.0000,140.0000,136.0000,136.0000,17828300
GZCO,20220902,136.0000,139.0000,133.0000,134.0000,15339900
GZCO,20220905,135.0000,139.0000,133.0000,136.0000,13503700
GZCO,20220906,139.0000,143.0000,137.0000,142.0000,27185900
GZCO,20220907,143.0000,146.0000,138.0000,140.0000,15787000
GZCO,20220908,140.0000,141.0000,136.0000,137.0000,14806400
GZCO,20220909,135.0000,140.0000,135.0000,138.0000,11865700
GZCO,20220912,139.0000,144.0000,137.0000,139.0000,37557400
GZCO,20220913,139.0000,153.0000,138.0000,144.0000,270024900
GZCO,20220914,142.0000,147.0000,142.0000,143.0000,57249300
GZCO,20220915,145.0000,145.0000,138.0000,139.0000,40304800
GZCO,20220916,138.0000,140.0000,135.0000,136.0000,17951100
GZCO,20220919,136.0000,137.0000,128.0000,129.0000,32875300
GZCO,20220920,127.0000,135.0000,125.0000,127.0000,16205600
GZCO,20220921,128.0000,134.0000,128.0000,130.0000,51734100
GZCO,20220922,135.0000,140.0000,126.0000,127.0000,20236700
GZCO,20220923,128.0000,134.0000,126.0000,128.0000,19950500
HADE,20220901,50.0000,50.0000,50.0000,50.0000,500
HADE,20220902,50.0000,50.0000,50.0000,50.0000,300
HADE,20220905,50.0000,50.0000,50.0000,50.0000,50500
HADE,20220906,50.0000,50.0000,50.0000,50.0000,0
HADE,20220907,50.0000,50.0000,50.0000,50.0000,0
HADE,20220908,50.0000,50.0000,50.0000,50.0000,200
HADE,20220909,50.0000,50.0000,50.0000,50.0000,0
HADE,20220912,50.0000,50.0000,50.0000,50.0000,400
HADE,20220913,50.0000,50.0000,50.0000,50.0000,100000
HADE,20220914,50.0000,50.0000,50.0000,50.0000,0
HADE,20220915,50.0000,50.0000,50.0000,50.0000,60000
HADE,20220916,50.0000,50.0000,50.0000,50.0000,0
HADE,20220919,50.0000,50.0000,50.0000,50.0000,0
HADE,20220920,0.0500,0.0500,0.0500,0.0500,0
HADE,20220921,50.0000,50.0000,50.0000,50.0000,200
HADE,20220922,50.0000,50.0000,50.0000,50.0000,0
HADE,20220923,50.0000,50.0000,50.0000,50.0000,0
HAIS,20220901,244.0000,246.0000,238.0000,242.0000,9599900
HAIS,20220902,248.0000,248.0000,238.0000,240.0000,17121800
HAIS,20220905,240.0000,246.0000,234.0000,242.0000,15305500
HAIS,20220906,242.0000,246.0000,240.0000,246.0000,7044200
HAIS,20220907,248.0000,254.0000,244.0000,254.0000,24065500
HAIS,20220908,256.0000,258.0000,248.0000,252.0000,20499700
HAIS,20220909,252.0000,260.0000,250.0000,256.0000,21840400
HAIS,20220912,258.0000,260.0000,252.0000,258.0000,15938000
HAIS,20220913,258.0000,266.0000,256.0000,260.0000,18965100
HAIS,20220914,258.0000,262.0000,252.0000,260.0000,14978000
HAIS,20220915,260.0000,266.0000,254.0000,254.0000,11729600
HAIS,20220916,256.0000,256.0000,242.0000,244.0000,12227700
HAIS,20220919,244.0000,252.0000,242.0000,242.0000,10358900
HAIS,20220920,250.0000,254.0000,240.0000,248.0000,20755400
HAIS,20220921,248.0000,252.0000,240.0000,246.0000,6141300
HAIS,20220922,246.0000,258.0000,244.0000,258.0000,13963600
HAIS,20220923,260.0000,262.0000,254.0000,254.0000,13779800
HATM,20220901,434.0000,440.0000,426.0000,428.0000,23439200
HATM,20220902,428.0000,434.0000,418.0000,424.0000,26713700
HATM,20220905,422.0000,428.0000,396.0000,396.0000,48976900
HATM,20220906,390.0000,400.0000,370.0000,370.0000,7502700
HATM,20220907,350.0000,350.0000,346.0000,346.0000,3757200
HATM,20220908,328.0000,328.0000,322.0000,322.0000,4942900
HATM,20220909,310.0000,390.0000,300.0000,336.0000,127936100
HATM,20220912,336.0000,346.0000,320.0000,324.0000,17882400
HATM,20220913,330.0000,334.0000,312.0000,322.0000,14138700
HATM,20220914,322.0000,368.0000,318.0000,340.0000,36900100
HATM,20220915,342.0000,364.0000,342.0000,346.0000,25006400
HATM,20220916,348.0000,348.0000,332.0000,336.0000,9250500
HATM,20220919,342.0000,342.0000,322.0000,326.0000,14048300
HATM,20220920,326.0000,342.0000,320.0000,324.0000,14337800
HATM,20220921,324.0000,338.0000,320.0000,330.0000,8163000
HATM,20220922,338.0000,338.0000,324.0000,324.0000,5698700
HATM,20220923,324.0000,350.0000,324.0000,340.0000,13765900
HDFA,20220901,160.0000,163.0000,159.0000,163.0000,250000
HDFA,20220902,163.0000,165.0000,160.0000,160.0000,16700
HDFA,20220905,164.0000,165.0000,160.0000,163.0000,12000
HDFA,20220906,160.0000,163.0000,160.0000,162.0000,6600
HDFA,20220907,160.0000,160.0000,156.0000,160.0000,11300
HDFA,20220908,160.0000,161.0000,160.0000,160.0000,4800
HDFA,20220909,160.0000,163.0000,160.0000,163.0000,3900
HDFA,20220912,163.0000,163.0000,162.0000,162.0000,900
HDFA,20220913,162.0000,163.0000,161.0000,162.0000,9300
HDFA,20220914,152.0000,163.0000,152.0000,163.0000,24300
HDFA,20220915,163.0000,164.0000,161.0000,163.0000,25200
HDFA,20220916,161.0000,162.0000,160.0000,161.0000,4300
HDFA,20220919,163.0000,169.0000,163.0000,165.0000,14200
HDFA,20220920,162.0000,164.0000,161.0000,162.0000,4100
HDFA,20220921,162.0000,164.0000,160.0000,163.0000,1900
HDFA,20220922,160.0000,168.0000,160.0000,168.0000,26400
HDFA,20220923,163.0000,166.0000,162.0000,166.0000,18700
HDIT,20220901,69.0000,93.0000,69.0000,93.0000,310409900
HDIT,20220902,93.0000,123.0000,93.0000,121.0000,695266800
HDIT,20220905,122.0000,136.0000,113.0000,114.0000,331599400
HDIT,20220906,114.0000,124.0000,107.0000,110.0000,109119100
HDIT,20220907,110.0000,113.0000,104.0000,106.0000,40923700
HDIT,20220908,107.0000,133.0000,106.0000,133.0000,677488200
HDIT,20220909,135.0000,140.0000,124.0000,124.0000,240011700
HDIT,20220912,124.0000,128.0000,116.0000,120.0000,161481000
HDIT,20220913,121.0000,126.0000,116.0000,123.0000,121754200
HDIT,20220914,123.0000,124.0000,116.0000,118.0000,68573300
HDIT,20220915,118.0000,128.0000,117.0000,126.0000,260253600
HDIT,20220916,126.0000,128.0000,118.0000,119.0000,90161500
HDIT,20220919,119.0000,122.0000,111.0000,111.0000,43801300
HDIT,20220920,104.0000,109.0000,104.0000,104.0000,17547200
HDIT,20220921,101.0000,114.0000,97.0000,97.0000,218773600
HDIT,20220922,97.0000,109.0000,94.0000,109.0000,152380900
HDIT,20220923,112.0000,126.0000,109.0000,117.0000,459306900
HDTX,20220901,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220902,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220905,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220906,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220907,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220908,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220909,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220912,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220913,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220914,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220915,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220916,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220919,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220920,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220921,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220922,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220923,120.0000,120.0000,120.0000,120.0000,0
HEAL,20220901,1460.0000,1500.0000,1445.0000,1445.0000,17114100
HEAL,20220902,1445.0000,1475.0000,1445.0000,1460.0000,18164700
HEAL,20220905,1450.0000,1500.0000,1450.0000,1490.0000,16244400
HEAL,20220906,1500.0000,1545.0000,1500.0000,1515.0000,17110700
HEAL,20220907,1515.0000,1530.0000,1490.0000,1495.0000,20041200
HEAL,20220908,1500.0000,1500.0000,1450.0000,1485.0000,15588600
HEAL,20220909,1485.0000,1540.0000,1475.0000,1515.0000,26270700
HEAL,20220912,1515.0000,1540.0000,1470.0000,1485.0000,10291500
HEAL,20220913,1485.0000,1520.0000,1475.0000,1475.0000,22938700
HEAL,20220914,1475.0000,1500.0000,1450.0000,1455.0000,12024800
HEAL,20220915,1455.0000,1470.0000,1440.0000,1440.0000,22779600
HEAL,20220916,1440.0000,1450.0000,1375.0000,1375.0000,271630800
HEAL,20220919,1380.0000,1445.0000,1375.0000,1445.0000,15907200
HEAL,20220920,1460.0000,1470.0000,1440.0000,1470.0000,10109100
HEAL,20220921,1470.0000,1505.0000,1460.0000,1500.0000,30195200
HEAL,20220922,1495.0000,1520.0000,1485.0000,1505.0000,10059100
HEAL,20220923,1520.0000,1535.0000,1500.0000,1515.0000,11120200
HELI,20220901,292.0000,292.0000,280.0000,282.0000,49600
HELI,20220902,282.0000,296.0000,282.0000,282.0000,26900
HELI,20220905,296.0000,296.0000,282.0000,288.0000,10200
HELI,20220906,290.0000,290.0000,280.0000,280.0000,23700
HELI,20220907,284.0000,302.0000,282.0000,286.0000,3700
HELI,20220908,286.0000,290.0000,282.0000,286.0000,17400
HELI,20220909,284.0000,292.0000,284.0000,290.0000,6000
HELI,20220912,290.0000,306.0000,288.0000,290.0000,11700
HELI,20220913,288.0000,298.0000,288.0000,298.0000,9200
HELI,20220914,298.0000,300.0000,292.0000,292.0000,2400
HELI,20220915,292.0000,292.0000,290.0000,290.0000,39800
HELI,20220916,290.0000,292.0000,288.0000,288.0000,8700
HELI,20220919,288.0000,288.0000,284.0000,284.0000,17200
HELI,20220920,284.0000,284.0000,284.0000,284.0000,0
HELI,20220921,290.0000,292.0000,284.0000,288.0000,13300
HELI,20220922,270.0000,276.0000,270.0000,276.0000,2500
HELI,20220923,276.0000,284.0000,258.0000,262.0000,34900
HELI-W,20220901,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220902,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220905,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220906,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220907,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220908,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220909,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220912,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220913,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220914,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220915,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220916,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220920,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220922,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220923,9.0000,9.0000,9.0000,9.0000,0
HERO,20220901,1650.0000,1650.0000,1605.0000,1605.0000,16600
HERO,20220902,1620.0000,1620.0000,1590.0000,1600.0000,7300
HERO,20220905,1590.0000,1600.0000,1575.0000,1595.0000,14200
HERO,20220906,1595.0000,1650.0000,1580.0000,1645.0000,30200
HERO,20220907,1645.0000,1645.0000,1645.0000,1645.0000,0
HERO,20220908,1600.0000,1600.0000,1580.0000,1600.0000,28800
HERO,20220909,1555.0000,1635.0000,1555.0000,1625.0000,27600
HERO,20220912,1585.0000,1620.0000,1585.0000,1605.0000,4200
HERO,20220913,1605.0000,1605.0000,1600.0000,1600.0000,26500
HERO,20220914,1575.0000,1600.0000,1550.0000,1550.0000,18600
HERO,20220915,1550.0000,1605.0000,1550.0000,1600.0000,9700
HERO,20220916,1600.0000,1600.0000,1545.0000,1600.0000,2200
HERO,20220919,1590.0000,1600.0000,1585.0000,1600.0000,300
HERO,20220920,1585.0000,1600.0000,1585.0000,1595.0000,24300
HERO,20220921,1595.0000,1595.0000,1595.0000,1595.0000,100
HERO,20220922,1600.0000,1600.0000,1595.0000,1600.0000,2000
HERO,20220923,1600.0000,1600.0000,1595.0000,1600.0000,14000
HEXA,20220901,6350.0000,6400.0000,6325.0000,6350.0000,267400
HEXA,20220902,6400.0000,6550.0000,6350.0000,6550.0000,1574200
HEXA,20220905,6600.0000,6875.0000,6550.0000,6800.0000,2159000
HEXA,20220906,6800.0000,7025.0000,6800.0000,6925.0000,1204100
HEXA,20220907,6950.0000,7000.0000,6700.0000,6875.0000,934000
HEXA,20220908,6875.0000,6925.0000,6800.0000,6825.0000,415800
HEXA,20220909,6825.0000,6900.0000,6825.0000,6850.0000,377600
HEXA,20220912,6900.0000,6975.0000,6750.0000,6825.0000,1036900
HEXA,20220913,6825.0000,6850.0000,6750.0000,6850.0000,700300
HEXA,20220914,6825.0000,6875.0000,6800.0000,6875.0000,663700
HEXA,20220915,6875.0000,7300.0000,6875.0000,7225.0000,1872300
HEXA,20220916,7250.0000,7300.0000,7150.0000,7250.0000,1279200
HEXA,20220919,7275.0000,7450.0000,7250.0000,7250.0000,1486900
HEXA,20220920,7200.0000,7375.0000,7175.0000,7275.0000,1219200
HEXA,20220921,7400.0000,7650.0000,7225.0000,7450.0000,4339000
HEXA,20220922,7525.0000,7550.0000,6950.0000,7100.0000,3560000
HEXA,20220923,7300.0000,7300.0000,7050.0000,7275.0000,1399900
HITS,20220901,565.0000,620.0000,560.0000,600.0000,231900
HITS,20220902,600.0000,615.0000,575.0000,590.0000,26700
HITS,20220905,585.0000,610.0000,575.0000,590.0000,218700
HITS,20220906,590.0000,600.0000,590.0000,590.0000,28200
HITS,20220907,590.0000,610.0000,590.0000,595.0000,187100
HITS,20220908,605.0000,610.0000,555.0000,555.0000,232400
HITS,20220909,575.0000,590.0000,520.0000,520.0000,270600
HITS,20220912,520.0000,650.0000,484.0000,645.0000,1813900
HITS,20220913,660.0000,715.0000,600.0000,605.0000,1827100
HITS,20220914,605.0000,635.0000,575.0000,630.0000,308700
HITS,20220915,630.0000,700.0000,605.0000,670.0000,489400
HITS,20220916,670.0000,700.0000,625.0000,625.0000,547000
HITS,20220919,605.0000,605.0000,585.0000,585.0000,148800
HITS,20220920,610.0000,655.0000,585.0000,605.0000,104000
HITS,20220921,610.0000,610.0000,580.0000,600.0000,33600
HITS,20220922,590.0000,600.0000,580.0000,585.0000,17000
HITS,20220923,585.0000,595.0000,565.0000,570.0000,59100
HKMU,20220901,50.0000,50.0000,50.0000,50.0000,13100
HKMU,20220902,50.0000,50.0000,50.0000,50.0000,226500
HKMU,20220905,50.0000,50.0000,50.0000,50.0000,15400
HKMU,20220906,50.0000,50.0000,50.0000,50.0000,241100
HKMU,20220907,50.0000,50.0000,50.0000,50.0000,57100
HKMU,20220908,50.0000,50.0000,50.0000,50.0000,92200
HKMU,20220909,50.0000,50.0000,50.0000,50.0000,78700
HKMU,20220912,50.0000,50.0000,50.0000,50.0000,50600
HKMU,20220913,50.0000,50.0000,50.0000,50.0000,59600
HKMU,20220914,50.0000,50.0000,50.0000,50.0000,9700
HKMU,20220915,50.0000,50.0000,50.0000,50.0000,106900
HKMU,20220916,50.0000,50.0000,50.0000,50.0000,10000
HKMU,20220919,50.0000,50.0000,50.0000,50.0000,36500
HKMU,20220920,50.0000,50.0000,50.0000,50.0000,120900
HKMU,20220921,50.0000,50.0000,50.0000,50.0000,22900
HKMU,20220922,50.0000,50.0000,50.0000,50.0000,5100
HKMU,20220923,50.0000,50.0000,50.0000,50.0000,4900
HMSP,20220901,910.0000,910.0000,905.0000,905.0000,2914200
HMSP,20220902,910.0000,910.0000,900.0000,900.0000,7823600
HMSP,20220905,900.0000,905.0000,895.0000,900.0000,11152400
HMSP,20220906,900.0000,905.0000,895.0000,895.0000,17460300
HMSP,20220907,895.0000,900.0000,890.0000,895.0000,16580000
HMSP,20220908,900.0000,900.0000,890.0000,890.0000,9910700
HMSP,20220909,890.0000,895.0000,890.0000,895.0000,5800100
HMSP,20220912,895.0000,905.0000,890.0000,900.0000,9459700
HMSP,20220913,900.0000,905.0000,895.0000,905.0000,6401100
HMSP,20220914,900.0000,905.0000,895.0000,900.0000,9199200
HMSP,20220915,905.0000,905.0000,895.0000,895.0000,13569300
HMSP,20220916,900.0000,905.0000,890.0000,890.0000,19902000
HMSP,20220919,890.0000,895.0000,880.0000,895.0000,16302000
HMSP,20220920,900.0000,900.0000,885.0000,885.0000,12412500
HMSP,20220921,885.0000,890.0000,880.0000,885.0000,10873200
HMSP,20220922,885.0000,890.0000,880.0000,885.0000,6245900
HMSP,20220923,890.0000,890.0000,880.0000,885.0000,5995000
HOKI,20220901,131.0000,131.0000,129.0000,129.0000,1155500
HOKI,20220902,129.0000,132.0000,129.0000,131.0000,1103000
HOKI,20220905,131.0000,132.0000,122.0000,128.0000,8442800
HOKI,20220906,128.0000,129.0000,127.0000,128.0000,5079100
HOKI,20220907,128.0000,129.0000,127.0000,128.0000,1077500
HOKI,20220908,136.0000,136.0000,127.0000,129.0000,3689000
HOKI,20220909,129.0000,129.0000,128.0000,128.0000,1212000
HOKI,20220912,129.0000,129.0000,127.0000,128.0000,2120400
HOKI,20220913,133.0000,133.0000,127.0000,128.0000,1316100
HOKI,20220914,128.0000,129.0000,127.0000,127.0000,2236300
HOKI,20220915,127.0000,130.0000,127.0000,128.0000,2306000
HOKI,20220916,128.0000,129.0000,126.0000,126.0000,2613000
HOKI,20220919,127.0000,127.0000,125.0000,127.0000,1741500
HOKI,20220920,128.0000,129.0000,127.0000,128.0000,2410800
HOKI,20220921,129.0000,130.0000,127.0000,127.0000,1377000
HOKI,20220922,127.0000,128.0000,124.0000,127.0000,1863100
HOKI,20220923,127.0000,130.0000,124.0000,130.0000,7259900
HOKI-W,20220901,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220902,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220905,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220906,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220907,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220908,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220909,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220912,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220913,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220914,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220915,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220916,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220920,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220922,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220923,650.0000,650.0000,650.0000,650.0000,0
HOME,20220901,50.0000,50.0000,50.0000,50.0000,0
HOME,20220902,50.0000,50.0000,50.0000,50.0000,0
HOME,20220905,50.0000,50.0000,50.0000,50.0000,0
HOME,20220906,50.0000,50.0000,50.0000,50.0000,0
HOME,20220907,50.0000,50.0000,50.0000,50.0000,0
HOME,20220908,50.0000,50.0000,50.0000,50.0000,0
HOME,20220909,50.0000,50.0000,50.0000,50.0000,0
HOME,20220912,50.0000,50.0000,50.0000,50.0000,0
HOME,20220913,50.0000,50.0000,50.0000,50.0000,0
HOME,20220914,50.0000,50.0000,50.0000,50.0000,0
HOME,20220915,50.0000,50.0000,50.0000,50.0000,0
HOME,20220916,50.0000,50.0000,50.0000,50.0000,0
HOME,20220919,50.0000,50.0000,50.0000,50.0000,0
HOME,20220920,50.0000,50.0000,50.0000,50.0000,0
HOME,20220921,50.0000,50.0000,50.0000,50.0000,0
HOME,20220922,50.0000,50.0000,50.0000,50.0000,0
HOME,20220923,50.0000,50.0000,50.0000,50.0000,0
HOME-W,20220901,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220902,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220905,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220906,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220907,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220908,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220909,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220912,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220913,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220914,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220915,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220916,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220920,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220922,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220923,215.0000,215.0000,215.0000,215.0000,0
HOMI,20220901,600.0000,635.0000,595.0000,630.0000,32824400
HOMI,20220902,630.0000,660.0000,625.0000,660.0000,35235000
HOMI,20220905,660.0000,685.0000,655.0000,685.0000,39997000
HOMI,20220906,685.0000,710.0000,680.0000,700.0000,39847700
HOMI,20220907,700.0000,725.0000,695.0000,720.0000,40953200
HOMI,20220908,720.0000,755.0000,720.0000,755.0000,47472000
HOMI,20220909,755.0000,775.0000,750.0000,760.0000,31353800
HOMI,20220912,760.0000,785.0000,755.0000,780.0000,34217100
HOMI,20220913,780.0000,795.0000,730.0000,730.0000,25909000
HOMI,20220914,700.0000,700.0000,680.0000,680.0000,629500
HOMI,20220915,635.0000,635.0000,635.0000,635.0000,1638600
HOMI,20220916,615.0000,615.0000,595.0000,595.0000,1692300
HOMI,20220919,575.0000,575.0000,555.0000,555.0000,1460400
HOMI,20220920,520.0000,555.0000,520.0000,555.0000,44001400
HOMI,20220921,555.0000,575.0000,525.0000,565.0000,22067600
HOMI,20220922,565.0000,575.0000,530.0000,530.0000,33912400
HOMI,20220923,494.0000,494.0000,494.0000,494.0000,1546900
HOPE,20220901,69.0000,70.0000,68.0000,69.0000,5250900
HOPE,20220902,69.0000,70.0000,68.0000,68.0000,5772700
HOPE,20220905,68.0000,69.0000,67.0000,67.0000,13175400
HOPE,20220906,67.0000,68.0000,66.0000,67.0000,20502600
HOPE,20220907,67.0000,72.0000,66.0000,69.0000,44722700
HOPE,20220908,70.0000,71.0000,69.0000,69.0000,10162800
HOPE,20220909,70.0000,70.0000,68.0000,68.0000,7849800
HOPE,20220912,68.0000,72.0000,67.0000,71.0000,33177900
HOPE,20220913,72.0000,75.0000,71.0000,72.0000,74904100
HOPE,20220914,72.0000,75.0000,71.0000,72.0000,19833400
HOPE,20220915,72.0000,73.0000,70.0000,71.0000,13288200
HOPE,20220916,71.0000,72.0000,68.0000,69.0000,14552400
HOPE,20220919,68.0000,69.0000,67.0000,67.0000,13523400
HOPE,20220920,68.0000,69.0000,67.0000,67.0000,8354100
HOPE,20220921,67.0000,69.0000,67.0000,67.0000,10359400
HOPE,20220922,68.0000,71.0000,67.0000,71.0000,25570800
HOPE,20220923,71.0000,71.0000,69.0000,69.0000,9325700
HOPE-W,20220901,12.0000,13.0000,12.0000,13.0000,1684600
HOPE-W,20220902,12.0000,13.0000,12.0000,13.0000,19200
HOPE-W,20220905,12.0000,13.0000,11.0000,13.0000,1690900
HOPE-W,20220906,12.0000,13.0000,12.0000,13.0000,1329800
HOPE-W,20220907,12.0000,14.0000,12.0000,13.0000,12946400
HOPE-W,20220908,13.0000,13.0000,12.0000,13.0000,341000
HOPE-W,20220909,13.0000,13.0000,12.0000,13.0000,1296000
HOPE-W,20220912,13.0000,14.0000,12.0000,12.0000,2321400
HOPE-W,20220913,12.0000,14.0000,12.0000,14.0000,23059200
HOPE-W,20220914,14.0000,14.0000,12.0000,13.0000,7780900
HOPE-W,20220915,13.0000,14.0000,12.0000,13.0000,4284100
HOPE-W,20220916,13.0000,13.0000,12.0000,13.0000,1891400
HOPE-W,20220919,12.0000,13.0000,12.0000,12.0000,3197700
HOPE-W,20220920,12.0000,13.0000,12.0000,12.0000,3339400
HOPE-W,20220921,12.0000,13.0000,12.0000,13.0000,2000100
HOPE-W,20220922,12.0000,13.0000,12.0000,13.0000,1253300
HOPE-W,20220923,12.0000,13.0000,12.0000,12.0000,1694500
HOTL,20220901,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220902,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220905,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220906,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220907,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220908,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220909,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220912,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220913,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220914,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220915,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220916,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220919,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220920,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220921,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220922,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220923,50.0000,50.0000,50.0000,50.0000,0
HOTL-W,20220901,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220902,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220905,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220906,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220907,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220908,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220909,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220912,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220913,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220914,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220915,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220916,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220920,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220922,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220923,5.0000,5.0000,5.0000,5.0000,0
HRME,20220901,54.0000,54.0000,52.0000,54.0000,1551500
HRME,20220902,53.0000,54.0000,53.0000,53.0000,1075300
HRME,20220905,53.0000,54.0000,53.0000,54.0000,2651300
HRME,20220906,54.0000,57.0000,53.0000,54.0000,39943700
HRME,20220907,54.0000,55.0000,53.0000,54.0000,3786600
HRME,20220908,54.0000,55.0000,54.0000,54.0000,1775700
HRME,20220909,55.0000,55.0000,53.0000,54.0000,2808000
HRME,20220912,54.0000,55.0000,53.0000,54.0000,2206200
HRME,20220913,55.0000,55.0000,54.0000,55.0000,541900
HRME,20220914,54.0000,55.0000,54.0000,55.0000,959100
HRME,20220915,55.0000,55.0000,54.0000,54.0000,3633100
HRME,20220916,55.0000,55.0000,54.0000,55.0000,968900
HRME,20220919,55.0000,55.0000,53.0000,54.0000,2512900
HRME,20220920,54.0000,54.0000,53.0000,54.0000,348000
HRME,20220921,53.0000,56.0000,53.0000,55.0000,4310800
HRME,20220922,55.0000,57.0000,53.0000,55.0000,5815900
HRME,20220923,55.0000,56.0000,55.0000,56.0000,2399800
HRTA,20220901,204.0000,206.0000,204.0000,204.0000,6158200
HRTA,20220902,204.0000,206.0000,204.0000,206.0000,4752900
HRTA,20220905,206.0000,208.0000,204.0000,206.0000,6376800
HRTA,20220906,206.0000,208.0000,206.0000,206.0000,2365800
HRTA,20220907,208.0000,208.0000,206.0000,206.0000,2812900
HRTA,20220908,206.0000,208.0000,202.0000,206.0000,5939300
HRTA,20220909,206.0000,208.0000,204.0000,206.0000,2583500
HRTA,20220912,206.0000,208.0000,206.0000,208.0000,1082500
HRTA,20220913,208.0000,210.0000,206.0000,210.0000,2903000
HRTA,20220914,210.0000,210.0000,206.0000,208.0000,4263500
HRTA,20220915,208.0000,218.0000,208.0000,210.0000,10142700
HRTA,20220916,214.0000,220.0000,210.0000,212.0000,15252900
HRTA,20220919,214.0000,214.0000,210.0000,212.0000,5275500
HRTA,20220920,210.0000,214.0000,208.0000,210.0000,4829000
HRTA,20220921,210.0000,212.0000,210.0000,210.0000,2654200
HRTA,20220922,210.0000,212.0000,208.0000,210.0000,2120500
HRTA,20220923,210.0000,210.0000,206.0000,208.0000,5212400
HRUM,20220901,1705.0000,1740.0000,1700.0000,1710.0000,35956900
HRUM,20220902,1725.0000,1730.0000,1665.0000,1685.0000,60936300
HRUM,20220905,1685.0000,1815.0000,1685.0000,1810.0000,134995200
HRUM,20220906,1840.0000,1885.0000,1820.0000,1855.0000,121254700
HRUM,20220907,1855.0000,1855.0000,1780.0000,1810.0000,68165200
HRUM,20220908,1800.0000,1830.0000,1765.0000,1770.0000,38231100
HRUM,20220909,1770.0000,1830.0000,1740.0000,1830.0000,64002800
HRUM,20220912,1850.0000,1875.0000,1805.0000,1815.0000,46677100
HRUM,20220913,1850.0000,1950.0000,1840.0000,1920.0000,196856400
HRUM,20220914,1895.0000,2000.0000,1865.0000,2000.0000,205845100
HRUM,20220915,2000.0000,2050.0000,1965.0000,1970.0000,113378000
HRUM,20220916,1950.0000,1960.0000,1900.0000,1910.0000,64099400
HRUM,20220919,1950.0000,1955.0000,1830.0000,1880.0000,71709700
HRUM,20220920,1885.0000,1910.0000,1840.0000,1850.0000,48891600
HRUM,20220921,1850.0000,1900.0000,1830.0000,1900.0000,47168400
HRUM,20220922,1870.0000,1960.0000,1865.0000,1940.0000,118243500
HRUM,20220923,1930.0000,2000.0000,1905.0000,1920.0000,143651100
I-GRADE,20220901,199.7830,201.4730,198.8950,200.2010,1069289700
I-GRADE,20220902,200.3090,201.7900,200.1010,201.4530,1116391500
I-GRADE,20220905,200.8780,204.3860,200.2210,203.9360,1311599200
I-GRADE,20220906,204.9360,205.3810,202.4180,202.4180,1202784200
I-GRADE,20220907,201.4450,202.4940,200.1120,201.2140,1408681000
I-GRADE,20220908,201.8770,205.4250,201.7670,203.9990,1456021300
I-GRADE,20220909,205.6190,205.8070,203.7920,205.4350,981102600
I-GRADE,20220912,205.7540,206.4290,204.6400,205.5190,1862303900
I-GRADE,20220913,205.9940,208.7630,205.9370,207.6920,1570094900
I-GRADE,20220914,204.9740,207.9960,204.5080,206.5250,1515000400
I-GRADE,20220915,207.8360,211.3040,207.7810,208.8650,2037644500
I-GRADE,20220916,208.2030,208.4470,204.0900,204.0900,2057054900
I-GRADE,20220919,205.6200,208.5200,204.7400,207.0200,1384673945
I-GRADE,20220920,207.1930,208.0020,205.5690,205.5690,533979400
I-GRADE,20220921,205.0000,205.6400,203.8400,205.6400,1229054783
I-GRADE,20220922,204.2890,206.5590,203.7800,205.9560,908238900
I-GRADE,20220923,205.1270,206.1140,204.3320,204.3890,1067916900
IATA,20220901,146.0000,148.0000,142.0000,145.0000,36531900
IATA,20220902,152.0000,152.0000,142.0000,143.0000,91120900
IATA,20220905,141.0000,157.0000,141.0000,157.0000,225061400
IATA,20220906,160.0000,167.0000,157.0000,158.0000,185203300
IATA,20220907,160.0000,173.0000,160.0000,173.0000,254989200
IATA,20220908,186.0000,188.0000,174.0000,179.0000,210258500
IATA,20220909,173.0000,185.0000,173.0000,178.0000,144997200
IATA,20220912,178.0000,188.0000,176.0000,182.0000,184998600
IATA,20220913,183.0000,185.0000,179.0000,180.0000,68699100
IATA,20220914,179.0000,186.0000,177.0000,184.0000,103477000
IATA,20220915,184.0000,198.0000,176.0000,180.0000,302583600
IATA,20220916,181.0000,181.0000,168.0000,168.0000,117393200
IATA,20220919,160.0000,160.0000,157.0000,157.0000,25901000
IATA,20220920,147.0000,160.0000,147.0000,147.0000,230563600
IATA,20220921,147.0000,153.0000,140.0000,142.0000,135187300
IATA,20220922,134.0000,148.0000,134.0000,147.0000,127848600
IATA,20220923,147.0000,148.0000,138.0000,138.0000,99161100
IBFN,20220901,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220902,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220905,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220906,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220907,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220908,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220909,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220912,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220913,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220914,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220915,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220916,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220919,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220920,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220921,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220922,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220923,97.0000,97.0000,97.0000,97.0000,0
IBFN-W,20220901,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220902,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220905,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220906,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220907,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220908,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220909,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220912,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220913,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220914,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220915,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220916,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220920,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220922,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220923,9.0000,9.0000,9.0000,9.0000,0
IBOS,20220901,100.0000,101.0000,98.0000,101.0000,15658800
IBOS,20220902,101.0000,101.0000,99.0000,100.0000,11970100
IBOS,20220905,100.0000,101.0000,98.0000,100.0000,8855800
IBOS,20220906,99.0000,100.0000,98.0000,100.0000,21336100
IBOS,20220907,100.0000,100.0000,97.0000,100.0000,21941700
IBOS,20220908,100.0000,100.0000,96.0000,98.0000,11292500
IBOS,20220909,97.0000,98.0000,96.0000,96.0000,6399000
IBOS,20220912,96.0000,97.0000,94.0000,94.0000,11638100
IBOS,20220913,95.0000,98.0000,91.0000,97.0000,15088500
IBOS,20220914,97.0000,98.0000,93.0000,98.0000,23481100
IBOS,20220915,95.0000,99.0000,94.0000,97.0000,22715200
IBOS,20220916,97.0000,98.0000,94.0000,95.0000,24070700
IBOS,20220919,95.0000,95.0000,90.0000,93.0000,1841500
IBOS,20220920,90.0000,96.0000,90.0000,96.0000,1205500
IBOS,20220921,96.0000,100.0000,94.0000,99.0000,2493500
IBOS,20220922,100.0000,103.0000,97.0000,102.0000,3307100
IBOS,20220923,102.0000,103.0000,99.0000,101.0000,1305200
IBOS-W,20220901,11.0000,12.0000,11.0000,12.0000,414300
IBOS-W,20220902,11.0000,12.0000,11.0000,11.0000,2483900
IBOS-W,20220905,11.0000,12.0000,11.0000,11.0000,2088600
IBOS-W,20220906,11.0000,12.0000,10.0000,12.0000,10330400
IBOS-W,20220907,12.0000,12.0000,11.0000,12.0000,1572800
IBOS-W,20220908,11.0000,12.0000,10.0000,12.0000,2281400
IBOS-W,20220909,11.0000,12.0000,11.0000,12.0000,2192500
IBOS-W,20220912,11.0000,12.0000,10.0000,12.0000,2429200
IBOS-W,20220913,11.0000,12.0000,11.0000,11.0000,2437200
IBOS-W,20220914,11.0000,12.0000,10.0000,12.0000,2547200
IBOS-W,20220915,12.0000,12.0000,10.0000,12.0000,2190000
IBOS-W,20220916,12.0000,12.0000,11.0000,11.0000,811200
IBOS-W,20220919,11.0000,12.0000,11.0000,11.0000,1689100
IBOS-W,20220920,11.0000,12.0000,11.0000,11.0000,2541300
IBOS-W,20220921,11.0000,12.0000,10.0000,12.0000,2729500
IBOS-W,20220922,12.0000,12.0000,11.0000,12.0000,230700
IBOS-W,20220923,12.0000,12.0000,11.0000,11.0000,2257500
IBST,20220901,8200.0000,8600.0000,8200.0000,8575.0000,500
IBST,20220902,8500.0000,8500.0000,8500.0000,8500.0000,100
IBST,20220905,8500.0000,8500.0000,7925.0000,8125.0000,4600
IBST,20220906,8125.0000,8125.0000,8075.0000,8075.0000,1400
IBST,20220907,8075.0000,8075.0000,8025.0000,8075.0000,700
IBST,20220908,8075.0000,8150.0000,7875.0000,7900.0000,1700
IBST,20220909,7900.0000,7900.0000,7600.0000,7600.0000,800
IBST,20220912,7700.0000,7900.0000,7300.0000,7900.0000,1900
IBST,20220913,7875.0000,7875.0000,7700.0000,7700.0000,700
IBST,20220914,7600.0000,7875.0000,7350.0000,7875.0000,2400
IBST,20220915,7600.0000,7975.0000,7600.0000,7850.0000,600
IBST,20220916,7850.0000,7850.0000,7850.0000,7850.0000,400
IBST,20220919,7500.0000,7500.0000,7500.0000,7500.0000,200
IBST,20220920,7425.0000,7700.0000,7400.0000,7675.0000,500
IBST,20220921,7550.0000,7650.0000,7350.0000,7400.0000,1100
IBST,20220922,6925.0000,7125.0000,6925.0000,7125.0000,600
IBST,20220923,7200.0000,7200.0000,7200.0000,7200.0000,100
ICBP,20220901,8300.0000,8725.0000,8300.0000,8700.0000,22199800
ICBP,20220902,8700.0000,8725.0000,8575.0000,8725.0000,7227900
ICBP,20220905,8700.0000,8725.0000,8600.0000,8700.0000,7694000
ICBP,20220906,8700.0000,8775.0000,8600.0000,8650.0000,8206600
ICBP,20220907,8600.0000,8650.0000,8500.0000,8550.0000,6989300
ICBP,20220908,8550.0000,8600.0000,8500.0000,8525.0000,2567400
ICBP,20220909,8525.0000,8550.0000,8425.0000,8450.0000,4783500
ICBP,20220912,8450.0000,8600.0000,8450.0000,8600.0000,3479000
ICBP,20220913,8600.0000,8600.0000,8500.0000,8525.0000,5413000
ICBP,20220914,8475.0000,8600.0000,8475.0000,8525.0000,5287300
ICBP,20220915,8600.0000,8650.0000,8525.0000,8600.0000,6959000
ICBP,20220916,8600.0000,8650.0000,8525.0000,8650.0000,13190200
ICBP,20220919,8625.0000,8775.0000,8575.0000,8700.0000,4445400
ICBP,20220920,8700.0000,8900.0000,8700.0000,8875.0000,6978300
ICBP,20220921,8900.0000,8900.0000,8700.0000,8700.0000,4979500
ICBP,20220922,8700.0000,8825.0000,8675.0000,8825.0000,3474200
ICBP,20220923,8850.0000,9000.0000,8775.0000,9000.0000,7310000
ICON,20220901,74.0000,87.0000,73.0000,82.0000,81699400
ICON,20220902,83.0000,83.0000,77.0000,77.0000,15934200
ICON,20220905,77.0000,96.0000,74.0000,83.0000,119021000
ICON,20220906,84.0000,87.0000,81.0000,82.0000,14539600
ICON,20220907,80.0000,86.0000,80.0000,84.0000,16366800
ICON,20220908,85.0000,85.0000,83.0000,83.0000,12217500
ICON,20220909,83.0000,85.0000,82.0000,83.0000,5461200
ICON,20220912,84.0000,85.0000,82.0000,84.0000,6148600
ICON,20220913,84.0000,84.0000,82.0000,83.0000,2254800
ICON,20220914,83.0000,90.0000,82.0000,89.0000,40509000
ICON,20220915,90.0000,91.0000,85.0000,86.0000,9343100
ICON,20220916,85.0000,86.0000,80.0000,81.0000,6601200
ICON,20220919,81.0000,83.0000,78.0000,79.0000,6479600
ICON,20220920,79.0000,82.0000,78.0000,79.0000,7434700
ICON,20220921,79.0000,81.0000,74.0000,76.0000,6351100
ICON,20220922,76.0000,82.0000,75.0000,77.0000,12154100
ICON,20220923,78.0000,81.0000,77.0000,79.0000,5670900
IDEA,20220901,59.0000,59.0000,58.0000,59.0000,30000
IDEA,20220902,58.0000,59.0000,57.0000,59.0000,15200
IDEA,20220905,59.0000,62.0000,59.0000,61.0000,930700
IDEA,20220906,61.0000,61.0000,59.0000,60.0000,6600
IDEA,20220907,60.0000,62.0000,58.0000,61.0000,1745100
IDEA,20220908,62.0000,64.0000,58.0000,62.0000,1385600
IDEA,20220909,62.0000,62.0000,59.0000,62.0000,56600
IDEA,20220912,62.0000,63.0000,61.0000,62.0000,323000
IDEA,20220913,62.0000,62.0000,61.0000,61.0000,175900
IDEA,20220914,62.0000,62.0000,61.0000,61.0000,430800
IDEA,20220915,62.0000,65.0000,61.0000,63.0000,1192900
IDEA,20220916,64.0000,69.0000,63.0000,69.0000,4023800
IDEA,20220919,75.0000,75.0000,71.0000,75.0000,17036900
IDEA,20220920,70.0000,80.0000,68.0000,69.0000,9452000
IDEA,20220921,69.0000,71.0000,63.0000,63.0000,4121800
IDEA,20220922,65.0000,69.0000,60.0000,65.0000,3704000
IDEA,20220923,65.0000,67.0000,62.0000,63.0000,450000
IDPR,20220901,172.0000,172.0000,169.0000,169.0000,235800
IDPR,20220902,169.0000,171.0000,169.0000,170.0000,219700
IDPR,20220905,170.0000,171.0000,169.0000,171.0000,139300
IDPR,20220906,170.0000,171.0000,169.0000,171.0000,276500
IDPR,20220907,170.0000,171.0000,169.0000,169.0000,62000
IDPR,20220908,171.0000,172.0000,168.0000,170.0000,320800
IDPR,20220909,171.0000,172.0000,169.0000,171.0000,450800
IDPR,20220912,171.0000,172.0000,169.0000,171.0000,314400
IDPR,20220913,181.0000,185.0000,171.0000,176.0000,3443700
IDPR,20220914,176.0000,184.0000,176.0000,182.0000,1726500
IDPR,20220915,192.0000,192.0000,180.0000,181.0000,1218800
IDPR,20220916,181.0000,183.0000,177.0000,177.0000,488000
IDPR,20220919,176.0000,181.0000,172.0000,174.0000,603700
IDPR,20220920,173.0000,177.0000,172.0000,172.0000,129400
IDPR,20220921,173.0000,181.0000,172.0000,173.0000,620600
IDPR,20220922,173.0000,175.0000,172.0000,173.0000,193500
IDPR,20220923,173.0000,175.0000,173.0000,173.0000,63600
IDX30,20220901,541.3120,544.8120,538.2220,539.9150,1349914810
IDX30,20220902,541.0720,545.4480,538.5740,541.4630,1455493507
IDX30,20220905,540.0580,548.2120,538.5720,546.6470,1586018180
IDX30,20220906,550.1720,552.0070,545.5120,545.5120,1534349660
IDX30,20220907,542.9750,546.6090,539.6350,541.4210,1688007330
IDX30,20220908,543.4620,550.6680,543.0950,545.6910,1923663370
IDX30,20220909,549.6110,549.7870,543.4660,547.2520,1175247810
IDX30,20220912,548.5810,550.1750,544.9860,547.4480,2449526006
IDX30,20220913,549.5410,556.0890,549.1190,552.8750,1779475765
IDX30,20220914,545.5010,552.3690,544.2080,548.8580,1738101500
IDX30,20220915,552.2030,558.5770,551.3860,551.3860,2176423930
IDX30,20220916,549.6320,550.1440,537.4950,537.4950,2962688420
IDX30,20220919,540.4200,546.2300,536.1400,542.0900,3126050010
IDX30,20220920,543.1150,548.9580,542.2260,544.2530,851860020
IDX30,20220921,543.5000,545.1100,538.7300,544.2700,1939798219
IDX30,20220922,539.7830,547.0630,538.2990,546.4780,1287924870
IDX30,20220923,544.1640,545.1320,540.8970,541.9090,1462470050
IDX80,20220901,144.0120,144.6170,143.2120,143.4660,2724553001
IDX80,20220902,143.6670,144.7110,143.1750,143.8120,2935207300
IDX80,20220905,143.5120,145.2630,143.0450,144.8710,3552853100
IDX80,20220906,145.6020,146.0910,144.7690,144.7690,3304832104
IDX80,20220907,144.2120,144.8510,143.1620,143.5630,3412568900
IDX80,20220908,144.0330,145.6530,143.9970,144.5910,3522138800
IDX80,20220909,145.4280,145.5010,144.1320,145.1310,2327376200
IDX80,20220912,145.5860,146.0000,144.7930,145.5630,5994268000
IDX80,20220913,146.1460,147.7120,146.0320,147.0240,3602952400
IDX80,20220914,145.3500,146.6570,144.7160,146.0240,3337909900
IDX80,20220915,146.8860,148.3470,146.7040,146.7040,4439572700
IDX80,20220916,146.2410,146.3720,143.5590,143.6780,6056708000
IDX80,20220919,144.4600,145.5000,143.2800,144.5700,5079937691
IDX80,20220920,144.9510,145.9970,144.5590,144.9540,1320270000
IDX80,20220921,144.8500,145.1600,143.6500,144.9800,3856181553
IDX80,20220922,144.1040,145.7200,143.5760,145.5740,2613415300
IDX80,20220923,145.2450,145.4040,144.3830,144.6960,2800771300
IDXBASIC,20220901,1295.9000,1299.1720,1279.3930,1279.3930,1228463900
IDXBASIC,20220902,1280.5470,1297.6580,1279.7250,1290.8620,1700580200
IDXBASIC,20220905,1289.0680,1306.0080,1283.7540,1298.0650,2265517500
IDXBASIC,20220906,1303.9480,1313.7130,1297.3410,1307.0510,2951974600
IDXBASIC,20220907,1305.1620,1323.4190,1300.5020,1311.0940,2636655900
IDXBASIC,20220908,1316.9520,1342.0540,1316.3680,1337.1300,2055951600
IDXBASIC,20220909,1341.6710,1347.2770,1327.9630,1336.7990,2192320800
IDXBASIC,20220912,1342.7890,1347.5510,1327.2130,1339.6220,5449967500
IDXBASIC,20220913,1345.8500,1347.7010,1334.3240,1334.4200,3224025800
IDXBASIC,20220914,1321.1540,1321.4120,1306.5670,1318.1990,3072987000
IDXBASIC,20220915,1322.4430,1329.5230,1303.2980,1303.2980,2539869000
IDXBASIC,20220916,1301.1150,1306.4840,1284.8180,1304.1310,2393822500
IDXBASIC,20220919,1309.7300,1312.0100,1282.8000,1295.7300,2667883577
IDXBASIC,20220920,1300.2550,1301.6720,1282.6920,1290.9920,889898100
IDXBASIC,20220921,1294.0100,1295.0700,1276.2300,1287.8100,2476988880
IDXBASIC,20220922,1281.9330,1306.1910,1275.0050,1304.6030,2236743200
IDXBASIC,20220923,1305.1390,1308.9820,1296.9460,1301.6480,1291839700
IDXBUMN20,20220901,407.8180,410.0560,404.9490,407.6960,773771601
IDXBUMN20,20220902,408.4470,411.2060,406.8860,409.3430,741257200
IDXBUMN20,20220905,408.1350,416.3870,406.8470,415.7420,1146125200
IDXBUMN20,20220906,418.1180,419.1310,414.0860,414.3980,1133229904
IDXBUMN20,20220907,412.3960,413.7530,407.7410,409.0860,1012156400
IDXBUMN20,20220908,409.7890,415.9280,409.7890,412.8670,919815600
IDXBUMN20,20220909,414.7780,415.9090,412.2790,414.9190,554567600
IDXBUMN20,20220912,417.1580,417.8770,413.6980,415.0230,1952967500
IDXBUMN20,20220913,416.8800,421.9280,416.6520,420.7700,1235013000
IDXBUMN20,20220914,415.5490,419.7270,413.5370,418.5080,1173329300
IDXBUMN20,20220915,422.1180,427.4860,421.6220,421.6220,1409389400
IDXBUMN20,20220916,420.1270,420.7230,414.0320,415.7510,1275572000
IDXBUMN20,20220919,419.0500,420.8000,415.7200,418.4000,988068556
IDXBUMN20,20220920,420.2430,421.4520,416.5900,416.5900,452680900
IDXBUMN20,20220921,415.8300,417.0900,412.2700,417.0900,1019357660
IDXBUMN20,20220922,415.1590,419.0080,413.2470,417.8910,675067700
IDXBUMN20,20220923,417.7480,418.8760,414.8170,415.4400,792473800
IDXCYCLIC,20220901,887.5840,889.7200,881.7850,881.7850,2754329600
IDXCYCLIC,20220902,881.7850,885.7450,879.6650,882.6550,1931977900
IDXCYCLIC,20220905,882.3710,886.8250,876.6110,881.1580,3918697700
IDXCYCLIC,20220906,881.1580,886.3510,876.6690,880.1540,2452552100
IDXCYCLIC,20220907,880.0120,884.5600,875.0530,879.5790,2500417500
IDXCYCLIC,20220908,880.4310,886.3910,879.8240,885.9310,1984251100
IDXCYCLIC,20220909,886.2150,889.2190,878.8030,882.1540,2365705300
IDXCYCLIC,20220912,882.5560,886.2500,878.9900,882.6410,4237416900
IDXCYCLIC,20220913,882.6410,886.7710,878.5710,880.7810,2172653500
IDXCYCLIC,20220914,879.9530,879.9530,871.1110,879.1450,1545274200
IDXCYCLIC,20220915,879.5470,887.1420,879.3730,882.1540,2818950300
IDXCYCLIC,20220916,882.0120,884.5940,874.1300,880.0350,2945002000
IDXCYCLIC,20220919,880.1800,886.1600,874.2600,885.0200,5614507749
IDXCYCLIC,20220920,885.1590,887.7580,880.3600,884.5270,545924500
IDXCYCLIC,20220921,884.5300,886.5700,878.2100,881.5000,3179044751
IDXCYCLIC,20220922,881.3560,881.9030,875.1640,878.2510,4603833200
IDXCYCLIC,20220923,878.2510,883.1350,873.4860,875.3240,2110226700
IDXENERGY,20220901,1900.8260,1928.7470,1896.1190,1915.8750,10183993700
IDXENERGY,20220902,1922.9900,1956.4900,1922.9780,1939.0210,14599235500
IDXENERGY,20220905,1938.8760,2015.8530,1937.8270,2013.2800,13540537300
IDXENERGY,20220906,2025.6010,2081.5870,2025.5600,2071.9150,14209180600
IDXENERGY,20220907,2066.4390,2079.9680,2025.1590,2043.7000,12255621700
IDXENERGY,20220908,2032.0560,2038.0890,2003.5760,2016.7360,10203562400
IDXENERGY,20220909,2017.4900,2021.3230,1989.3020,2010.7260,10821244100
IDXENERGY,20220912,2016.6320,2048.2970,2007.4380,2047.0280,20576908700
IDXENERGY,20220913,2051.0140,2067.5710,2043.5330,2063.7850,9830413100
IDXENERGY,20220914,2054.6280,2082.3030,2034.1780,2080.9310,8578238500
IDXENERGY,20220915,2089.1370,2117.8230,2079.2570,2079.2570,7258924900
IDXENERGY,20220916,2075.9990,2082.3800,2019.6270,2034.7740,12995818800
IDXENERGY,20220919,2037.2200,2042.9900,1976.8300,1997.5000,11728376503
IDXENERGY,20220920,2000.6880,2017.0110,1966.7370,1986.9200,4407079500
IDXENERGY,20220921,1985.3500,1990.1400,1953.4100,1976.5600,10902570373
IDXENERGY,20220922,1972.9700,2020.6370,1956.2520,2020.1500,11632570900
IDXENERGY,20220923,2015.8210,2015.8210,1991.6740,1991.6740,7315772800
IDXESGL,20220901,144.2260,145.0920,143.6650,144.4090,1027472200
IDXESGL,20220902,144.4470,145.4410,144.3500,145.1880,838955800
IDXESGL,20220905,144.8410,146.4470,144.2090,146.1410,1251950100
IDXESGL,20220906,146.5890,146.8940,145.3180,145.3180,1131140800
IDXESGL,20220907,144.8100,145.4240,143.9580,144.6440,1290068100
IDXESGL,20220908,145.0180,147.0330,144.9460,146.1010,1144839700
IDXESGL,20220909,146.9420,147.2300,145.8570,146.5710,747104300
IDXESGL,20220912,146.7220,147.1420,146.1140,146.6360,1586696900
IDXESGL,20220913,146.9260,148.7330,146.8230,148.0870,1207019500
IDXESGL,20220914,146.5170,148.1250,146.0340,147.3390,1175180400
IDXESGL,20220915,148.1170,150.4470,148.0760,148.9480,1742570400
IDXESGL,20220916,148.6620,148.8030,146.2150,146.2150,2014039400
IDXESGL,20220919,147.0400,148.8400,146.5500,147.9900,1483267743
IDXESGL,20220920,148.1270,148.5770,147.2860,147.2860,511428000
IDXESGL,20220921,147.0200,147.4300,146.1100,147.2400,1260730224
IDXESGL,20220922,146.5210,147.3840,145.9490,146.9650,969121900
IDXESGL,20220923,146.5300,146.9060,145.4560,145.5640,1175187100
IDXFINANCE,20220901,1515.3040,1518.5320,1505.3180,1512.3230,1209760200
IDXFINANCE,20220902,1514.3470,1523.0440,1511.0110,1519.5870,1467872200
IDXFINANCE,20220905,1518.8060,1526.8380,1511.9620,1524.7510,2356753800
IDXFINANCE,20220906,1528.5320,1530.6180,1517.9990,1518.2360,1733107800
IDXFINANCE,20220907,1515.4170,1517.8780,1503.6030,1505.6450,1774604000
IDXFINANCE,20220908,1510.1060,1524.3200,1510.1060,1516.2750,1601230700
IDXFINANCE,20220909,1523.3010,1524.4320,1510.0210,1513.5950,1521354100
IDXFINANCE,20220912,1516.2310,1520.7600,1503.3000,1508.4120,2721251300
IDXFINANCE,20220913,1511.6910,1543.1460,1511.4520,1536.6170,1662236700
IDXFINANCE,20220914,1525.2380,1532.9710,1517.0790,1526.8270,1634091400
IDXFINANCE,20220915,1531.7800,1556.4890,1531.7800,1541.7190,3045510200
IDXFINANCE,20220916,1538.6460,1541.8620,1510.7670,1512.6670,2661593600
IDXFINANCE,20220919,1517.7600,1525.6200,1508.5000,1516.9300,2221419351
IDXFINANCE,20220920,1517.7080,1523.1880,1506.0120,1506.0120,470610900
IDXFINANCE,20220921,1504.5100,1507.2500,1497.6200,1507.2500,2272828741
IDXFINANCE,20220922,1503.5840,1508.4920,1498.7160,1507.5330,1255006900
IDXFINANCE,20220923,1506.0920,1514.8520,1504.3890,1505.1090,2087639100
IDXG30,20220901,156.9670,157.9770,156.2500,156.9430,1141356000
IDXG30,20220902,156.8490,158.1650,156.7970,157.9570,1055947300
IDXG30,20220905,157.6380,161.1450,157.0610,160.6810,1399429200
IDXG30,20220906,161.6190,162.4080,160.8170,160.8170,1559273800
IDXG30,20220907,160.1880,160.6940,158.7350,159.2000,1327722000
IDXG30,20220908,159.4570,161.1250,159.4190,159.9380,1499892000
IDXG30,20220909,160.7890,160.8600,159.1440,160.2630,923357500
IDXG30,20220912,160.6960,161.5260,160.0330,160.5080,2155019800
IDXG30,20220913,161.0800,163.0760,160.9700,162.1040,1558393200
IDXG30,20220914,160.4140,162.2430,159.6950,161.5510,1462529700
IDXG30,20220915,162.6590,165.4340,162.6570,163.7810,1868670100
IDXG30,20220916,163.0980,163.2240,159.8620,160.2600,2205784400
IDXG30,20220919,161.2800,162.4700,160.1900,161.4400,1614225919
IDXG30,20220920,161.4690,162.0550,160.1780,160.1780,443184000
IDXG30,20220921,159.9900,160.2300,158.5200,160.2300,1339401740
IDXG30,20220922,159.4830,161.8730,159.0900,161.6810,1218201300
IDXG30,20220923,161.3060,161.5770,160.3290,160.3290,1148003300
IDXHEALTH,20220901,1436.7170,1438.0670,1417.2980,1422.5510,308314200
IDXHEALTH,20220902,1424.3950,1432.4470,1417.6260,1432.4470,356661600
IDXHEALTH,20220905,1426.6040,1430.3750,1413.5140,1415.7750,289104900
IDXHEALTH,20220906,1417.9310,1429.8650,1416.8030,1421.8190,367851900
IDXHEALTH,20220907,1421.0530,1425.9610,1411.9400,1419.1570,362167100
IDXHEALTH,20220908,1421.3120,1428.1440,1412.3900,1425.2730,362956300
IDXHEALTH,20220909,1429.1160,1446.1360,1424.8980,1437.6180,386845800
IDXHEALTH,20220912,1442.2270,1459.5200,1436.9000,1454.3970,625459200
IDXHEALTH,20220913,1458.0850,1475.7120,1455.0570,1464.2560,398795000
IDXHEALTH,20220914,1456.7260,1459.0960,1448.4500,1452.3360,378149700
IDXHEALTH,20220915,1460.0230,1475.7530,1454.1580,1454.7800,611755100
IDXHEALTH,20220916,1453.7020,1458.0610,1436.1010,1449.2090,1007683300
IDXHEALTH,20220919,1449.2100,1470.0400,1446.7900,1466.8900,743809411
IDXHEALTH,20220920,1465.9680,1478.2240,1460.5920,1472.1520,108038100
IDXHEALTH,20220921,1471.2300,1476.5600,1459.6300,1472.3500,700685120
IDXHEALTH,20220922,1469.4260,1482.4500,1463.2790,1465.7880,474702300
IDXHEALTH,20220923,1464.8660,1476.1390,1458.4770,1465.2570,478309000
IDXHIDIV20,20220901,556.1410,561.8320,553.1720,558.9170,870713101
IDXHIDIV20,20220902,560.0320,563.8250,558.6320,562.4740,775123600
IDXHIDIV20,20220905,561.0710,572.1470,559.7340,570.7710,982319300
IDXHIDIV20,20220906,573.6690,575.3940,568.8860,568.8860,1000643704
IDXHIDIV20,20220907,565.9080,568.4480,561.7250,565.2460,1046525400
IDXHIDIV20,20220908,565.8340,572.8510,565.6330,567.4120,1001307700
IDXHIDIV20,20220909,571.0880,571.7170,565.7370,571.2100,658158500
IDXHIDIV20,20220912,572.0560,573.4730,569.2500,572.1730,1240205600
IDXHIDIV20,20220913,573.7980,580.9990,573.5580,578.6920,919849800
IDXHIDIV20,20220914,571.7960,579.3400,570.5420,575.1720,876489200
IDXHIDIV20,20220915,579.1590,587.9790,579.0610,580.6730,1304728800
IDXHIDIV20,20220916,578.7490,579.4810,568.4550,568.4550,1634531200
IDXHIDIV20,20220919,572.0000,579.2300,569.3400,574.7400,1040561909
IDXHIDIV20,20220920,576.1020,578.4080,571.6870,571.6870,499937200
IDXHIDIV20,20220921,569.6400,572.3600,567.1600,572.3600,883595702
IDXHIDIV20,20220922,568.8530,576.4020,567.9380,575.2860,743161800
IDXHIDIV20,20220923,572.3640,573.9620,569.4550,570.2620,939307400
IDXINDUST,20220901,1322.3090,1337.2130,1316.3420,1325.0820,2096822800
IDXINDUST,20220902,1326.1960,1341.4120,1324.2120,1335.9130,1315082400
IDXINDUST,20220905,1334.5890,1365.5100,1330.4270,1360.0910,2464520600
IDXINDUST,20220906,1364.3010,1382.2900,1363.4680,1372.3680,2050403900
IDXINDUST,20220907,1368.1210,1378.4520,1357.9630,1371.8260,1684458000
IDXINDUST,20220908,1371.4050,1383.6260,1363.7730,1365.8350,1487366100
IDXINDUST,20220909,1366.7380,1368.5920,1350.9790,1365.3830,1304271400
IDXINDUST,20220912,1365.5940,1376.0530,1363.4970,1371.8210,1822594000
IDXINDUST,20220913,1373.6290,1393.5630,1371.7880,1390.3970,922824500
IDXINDUST,20220914,1383.8350,1386.5430,1369.7800,1375.5610,1173288000
IDXINDUST,20220915,1383.0760,1409.0620,1383.0760,1385.4300,1624348300
IDXINDUST,20220916,1383.6230,1383.6230,1354.3030,1363.4350,1342607300
IDXINDUST,20220919,1362.9300,1372.2500,1353.4300,1363.3100,918017922
IDXINDUST,20220920,1366.5270,1376.3860,1352.4790,1356.7280,400805100
IDXINDUST,20220921,1353.6600,1358.9700,1345.1100,1353.5200,817018881
IDXINDUST,20220922,1347.9510,1370.1440,1343.1200,1368.7480,757564400
IDXINDUST,20220923,1365.1950,1367.5900,1349.4880,1355.1340,422432200
IDXINFRA,20220901,1043.8360,1049.8030,1040.0970,1044.5780,2112367600
IDXINFRA,20220902,1042.9990,1048.5050,1040.3760,1044.4170,1598323000
IDXINFRA,20220905,1042.9470,1050.4660,1037.7950,1048.0730,1059377200
IDXINFRA,20220906,1046.3910,1051.7080,1043.0590,1043.2930,1653030400
IDXINFRA,20220907,1042.2750,1043.5820,1026.5260,1026.8050,1052003600
IDXINFRA,20220908,1027.1830,1039.9470,1026.9590,1037.6590,1304384500
IDXINFRA,20220909,1038.0570,1041.2500,1031.9860,1034.6060,2078807600
IDXINFRA,20220912,1034.4970,1037.6290,1026.7940,1028.4630,8676391800
IDXINFRA,20220913,1030.2710,1038.2890,1027.7580,1034.6170,2208538400
IDXINFRA,20220914,1030.7170,1035.3920,1022.7920,1032.1910,2182605200
IDXINFRA,20220915,1034.3060,1043.5160,1030.7850,1030.7850,1506820400
IDXINFRA,20220916,1029.3270,1032.9200,1018.9500,1027.2320,1879950900
IDXINFRA,20220919,1030.2300,1035.7300,1025.8200,1030.4200,2172057222
IDXINFRA,20220920,1032.0790,1033.6770,1021.3760,1023.9360,337663500
IDXINFRA,20220921,1023.1600,1024.0900,1008.4700,1012.2200,1597692526
IDXINFRA,20220922,1010.7430,1019.3480,1003.0800,1018.7890,1159979500
IDXINFRA,20220923,1018.6230,1023.0560,1015.2360,1017.7580,1132605100
IDXMESBUMN,20220901,101.9490,102.2560,100.8610,100.8610,531121000
IDXMESBUMN,20220902,100.9860,101.7790,100.4060,100.7340,475131400
IDXMESBUMN,20220905,100.3180,102.6640,100.1970,102.4790,632539200
IDXMESBUMN,20220906,103.2770,104.1040,102.9570,103.6330,885673700
IDXMESBUMN,20220907,103.1450,103.7260,101.6330,102.2020,690463300
IDXMESBUMN,20220908,102.0550,102.8990,101.6110,101.6300,587095300
IDXMESBUMN,20220909,101.9770,102.3470,101.2040,102.0720,334344500
IDXMESBUMN,20220912,102.7360,103.0960,102.0420,102.4540,1604315200
IDXMESBUMN,20220913,103.1120,104.1300,103.0600,103.7010,960064900
IDXMESBUMN,20220914,102.3700,103.4860,101.7800,103.3160,887022200
IDXMESBUMN,20220915,104.2330,104.9190,103.3150,103.3150,904167900
IDXMESBUMN,20220916,103.0120,103.3640,102.1440,103.0020,824128700
IDXMESBUMN,20220919,103.5800,104.1400,101.9000,103.1600,671957150
IDXMESBUMN,20220920,103.7410,104.1000,102.6610,103.1510,294483600
IDXMESBUMN,20220921,103.2800,103.5100,101.8200,102.9300,739570075
IDXMESBUMN,20220922,102.2460,103.9500,101.7650,103.8200,503913500
IDXMESBUMN,20220923,103.7920,104.0470,102.7790,103.1140,619996900
IDXNONCYC,20220901,706.7550,713.7120,705.2050,711.1700,570290100
IDXNONCYC,20220902,710.3960,714.0200,707.4370,709.7560,415466600
IDXNONCYC,20220905,709.9390,710.5750,705.2400,709.2340,667011300
IDXNONCYC,20220906,709.5550,710.2120,704.9600,706.5600,525636000
IDXNONCYC,20220907,705.9940,707.1780,701.9840,702.7680,1767122900
IDXNONCYC,20220908,704.0370,704.9440,696.8600,696.8600,696452200
IDXNONCYC,20220909,698.2730,699.0760,696.0670,696.9540,693217700
IDXNONCYC,20220912,698.2420,704.1260,696.6810,699.5500,1525222900
IDXNONCYC,20220913,701.4110,706.5570,699.7590,703.7920,1412511100
IDXNONCYC,20220914,702.3980,705.2360,696.5290,705.2360,709870000
IDXNONCYC,20220915,707.3030,709.4650,703.6240,706.1520,551020700
IDXNONCYC,20220916,705.0460,706.3920,700.2080,702.5470,1448213800
IDXNONCYC,20220919,704.9700,706.3700,698.7300,700.3100,1781179435
IDXNONCYC,20220920,701.9970,704.7240,699.9480,699.9480,176952600
IDXNONCYC,20220921,702.0100,704.0100,698.4200,701.1400,1727548968
IDXNONCYC,20220922,701.7110,704.2180,698.9260,703.6370,419647000
IDXNONCYC,20220923,706.5500,708.5710,702.9530,708.5710,636613800
IDXPROPERT,20220901,701.2480,702.6540,697.3810,701.0130,945595600
IDXPROPERT,20220902,701.0130,704.9720,698.7140,704.9720,741552600
IDXPROPERT,20220905,704.9720,707.6950,698.1070,699.5030,603904000
IDXPROPERT,20220906,699.5030,711.0590,697.9360,709.6160,5206952600
IDXPROPERT,20220907,709.6160,713.0890,704.2130,708.7030,4117708500
IDXPROPERT,20220908,708.7030,717.2120,708.7030,713.9090,2242850900
IDXPROPERT,20220909,713.9090,718.0480,712.7140,715.9720,1576619700
IDXPROPERT,20220912,715.9720,727.3380,715.9460,726.7230,4638577600
IDXPROPERT,20220913,726.7230,735.8930,726.3040,734.5500,2163512100
IDXPROPERT,20220914,734.5500,734.0940,723.4350,729.9110,1430096000
IDXPROPERT,20220915,729.9110,747.3200,729.2070,745.5350,2178796700
IDXPROPERT,20220916,745.5350,749.5870,737.0830,737.0830,2390427300
IDXPROPERT,20220919,737.0800,740.4200,729.0700,737.4600,2227748833
IDXPROPERT,20220920,737.4630,739.5040,727.1590,730.1400,658392900
IDXPROPERT,20220921,730.1400,731.2100,716.2100,719.3900,2332229258
IDXPROPERT,20220922,719.3930,723.4050,716.5850,720.1940,1091089800
IDXPROPERT,20220923,720.1940,723.8400,710.4000,712.2270,964181600
IDXQ30,20220901,164.7210,166.0160,163.6990,164.8040,783989800
IDXQ30,20220902,165.0300,166.1370,164.2000,165.3010,814347700
IDXQ30,20220905,164.8240,166.9030,164.4130,166.5720,1127762400
IDXQ30,20220906,167.0910,167.8820,166.3130,166.3130,1004788800
IDXQ30,20220907,165.6440,166.4140,164.6410,165.7500,1062985600
IDXQ30,20220908,165.9190,167.7000,165.8560,165.8560,1100759300
IDXQ30,20220909,166.7670,167.0170,165.2260,167.0170,779482000
IDXQ30,20220912,167.3820,168.2050,166.8100,167.9870,1368647800
IDXQ30,20220913,168.5340,170.5660,168.4310,170.1300,1190533500
IDXQ30,20220914,168.1220,170.0450,167.5050,168.7740,1099011500
IDXQ30,20220915,169.8930,172.1190,169.8480,169.9620,1525873400
IDXQ30,20220916,169.4480,169.5660,166.8060,167.0080,1981344400
IDXQ30,20220919,167.9300,170.2300,167.2300,168.8700,1265108700
IDXQ30,20220920,169.3570,170.0920,168.5230,168.5230,527514800
IDXQ30,20220921,167.9300,168.4800,167.1000,168.4100,951607074
IDXQ30,20220922,167.4210,169.5570,167.0420,169.2310,980358800
IDXQ30,20220923,168.3380,168.7570,167.6040,168.0170,937354600
IDXSMC-COM,20220901,378.7000,380.0960,378.1180,378.4300,16895877600
IDXSMC-COM,20220902,378.7380,380.7850,378.6850,379.7830,20702449700
IDXSMC-COM,20220905,379.4490,382.4250,378.3850,382.0040,22100634000
IDXSMC-COM,20220906,382.8390,385.6790,382.8390,385.3370,26015699800
IDXSMC-COM,20220907,385.0320,386.6310,381.7710,383.7020,22924770000
IDXSMC-COM,20220908,383.8110,386.7190,383.7890,385.2290,17127578000
IDXSMC-COM,20220909,385.6000,386.5970,382.6840,383.3120,18505504300
IDXSMC-COM,20220912,384.0220,385.1920,382.0770,384.6930,43895914200
IDXSMC-COM,20220913,385.2450,387.5540,385.0540,386.6330,19695725000
IDXSMC-COM,20220914,385.1130,385.9090,381.6060,385.3210,17149437100
IDXSMC-COM,20220915,385.9950,389.3600,385.9950,386.1190,17399792400
IDXSMC-COM,20220916,385.8720,386.1090,380.3680,383.0630,24706519500
IDXSMC-COM,20220919,383.3400,384.1800,377.9900,380.4400,19811644304
IDXSMC-COM,20220920,380.9280,381.5100,376.5020,378.5120,6494941200
IDXSMC-COM,20220921,378.6300,378.9500,374.2700,375.9000,18360666289
IDXSMC-COM,20220922,375.2690,378.2230,373.5060,378.2230,18434077900
IDXSMC-COM,20220923,378.1790,379.0710,376.5330,376.9070,12241462400
IDXSMC-LIQ,20220901,377.0690,377.9660,374.9890,375.4000,1408125301
IDXSMC-LIQ,20220902,376.0840,377.7190,374.6400,375.9200,1290474200
IDXSMC-LIQ,20220905,375.1780,378.4380,373.8710,377.8810,1997574700
IDXSMC-LIQ,20220906,379.7370,381.9170,379.3810,381.1080,1891405704
IDXSMC-LIQ,20220907,380.4300,381.3890,375.7440,377.3730,1762678800
IDXSMC-LIQ,20220908,377.6150,381.1450,377.6150,379.1750,1663753200
IDXSMC-LIQ,20220909,379.9980,381.1400,377.5030,379.7740,1084189800
IDXSMC-LIQ,20220912,381.3530,382.9570,380.3670,382.5110,3496701100
IDXSMC-LIQ,20220913,383.7390,387.9140,383.5530,386.8900,1978459400
IDXSMC-LIQ,20220914,383.5120,386.5060,380.5170,386.4150,1908684900
IDXSMC-LIQ,20220915,387.9120,392.6120,387.9120,389.3240,2467798800
IDXSMC-LIQ,20220916,388.7760,388.9860,383.6620,386.5090,2352828900
IDXSMC-LIQ,20220919,387.1200,388.3500,382.5500,387.3800,1725128372
IDXSMC-LIQ,20220920,388.4630,389.6890,384.9260,386.8260,505847400
IDXSMC-LIQ,20220921,387.0800,387.4900,382.4700,385.3700,1487566607
IDXSMC-LIQ,20220922,383.9700,387.5870,382.4480,387.5870,1356619000
IDXSMC-LIQ,20220923,387.4880,388.1830,384.7590,385.6450,1337372200
IDXTECHNO,20220901,7797.9310,7812.9170,7665.6110,7687.8670,336180601
IDXTECHNO,20220902,7703.8290,7754.9070,7567.7420,7585.3420,714015600
IDXTECHNO,20220905,7568.5230,7627.3800,7522.5960,7557.4820,430269800
IDXTECHNO,20220906,7592.0820,7666.2940,7563.3830,7565.9290,166439700
IDXTECHNO,20220907,7577.3950,7649.0130,7503.7330,7526.5110,87575700
IDXTECHNO,20220908,7589.3970,7700.1090,7588.7020,7656.7630,762844100
IDXTECHNO,20220909,7686.8680,7724.1140,7582.1070,7637.1860,326726500
IDXTECHNO,20220912,7689.8430,7734.8700,7637.2710,7693.8830,359804800
IDXTECHNO,20220913,7712.5220,7803.5480,7638.5540,7647.9830,181937100
IDXTECHNO,20220914,7568.2770,7622.6860,7499.8710,7606.5880,184770300
IDXTECHNO,20220915,7611.0840,7632.4160,7519.0830,7519.0830,428965900
IDXTECHNO,20220916,7513.3500,7516.2480,7293.0380,7483.5050,194514500
IDXTECHNO,20220919,7475.1000,7485.7200,7296.7800,7347.5500,2027149598
IDXTECHNO,20220920,7366.1900,7466.2960,7315.7950,7416.2720,30360900
IDXTECHNO,20220921,7432.2300,7471.7100,7317.9000,7471.7100,1316243537
IDXTECHNO,20220922,7437.1110,7454.6900,7373.1960,7438.1200,302791400
IDXTECHNO,20220923,7438.1200,7438.6110,7344.7020,7385.6360,498066100
IDXTRANS,20220901,1970.4010,1980.3030,1956.3940,1960.4390,133816201
IDXTRANS,20220902,1960.4390,1974.5290,1950.2890,1962.7770,299575400
IDXTRANS,20220905,1962.7770,1963.0570,1924.2640,1927.4120,497372500
IDXTRANS,20220906,1927.4120,1945.4190,1902.8860,1941.7960,283771500
IDXTRANS,20220907,1941.7960,1941.8630,1913.7760,1923.0110,338221600
IDXTRANS,20220908,1923.0110,1923.0710,1890.0860,1912.9990,465501700
IDXTRANS,20220909,1912.9990,1938.0190,1897.5880,1903.2730,312557900
IDXTRANS,20220912,1903.2730,1918.0730,1883.4600,1884.7910,725729700
IDXTRANS,20220913,1884.7910,1937.7800,1884.7910,1927.0150,256066200
IDXTRANS,20220914,1927.0150,1937.9270,1909.4900,1927.5620,251245800
IDXTRANS,20220915,1927.5620,1948.4380,1917.1780,1917.1780,673572800
IDXTRANS,20220916,1917.1780,1928.5850,1892.5650,1903.4820,266634400
IDXTRANS,20220919,1903.4800,1916.5600,1862.2300,1868.1600,385022606
IDXTRANS,20220920,1868.1640,1879.3480,1845.7780,1848.7810,108064900
IDXTRANS,20220921,1848.7800,1857.1200,1834.7900,1842.4600,150620500
IDXTRANS,20220922,1842.4610,1858.3510,1830.4250,1852.5360,280709000
IDXTRANS,20220923,1852.5360,1876.3900,1852.2200,1861.8880,495865200
IDXV30,20220901,156.5890,158.1580,155.5400,156.9620,1043449500
IDXV30,20220902,157.7360,158.8310,157.2610,158.0920,776671300
IDXV30,20220905,157.8710,160.6410,157.3720,160.2760,1173111100
IDXV30,20220906,161.2420,162.3450,161.0890,161.6500,1122103100
IDXV30,20220907,160.8260,161.2750,158.7000,159.9020,1019416200
IDXV30,20220908,159.6530,161.2380,159.3530,159.6040,962864700
IDXV30,20220909,160.1770,160.4500,158.6860,160.2250,601735200
IDXV30,20220912,160.7740,162.1650,160.6180,162.1650,2521502000
IDXV30,20220913,162.7160,164.6320,162.5630,164.1990,1126829300
IDXV30,20220914,162.5030,163.6470,161.3040,163.0320,965660600
IDXV30,20220915,164.2380,166.3200,164.2090,164.2090,1342571000
IDXV30,20220916,163.6710,163.7000,160.7030,161.3340,1201518000
IDXV30,20220919,161.8300,162.7900,160.5600,161.7600,1107861847
IDXV30,20220920,162.5920,163.2880,161.1180,161.1620,351099600
IDXV30,20220921,160.6800,161.3200,159.4900,161.3200,930239379
IDXV30,20220922,160.5410,163.3070,160.1910,163.2220,770208300
IDXV30,20220923,162.6330,162.8110,161.0890,161.8500,659061700
IFII,20220901,154.0000,155.0000,152.0000,154.0000,158800
IFII,20220902,154.0000,157.0000,154.0000,155.0000,222100
IFII,20220905,155.0000,158.0000,155.0000,157.0000,650500
IFII,20220906,158.0000,158.0000,155.0000,156.0000,236000
IFII,20220907,156.0000,158.0000,155.0000,156.0000,196200
IFII,20220908,157.0000,157.0000,155.0000,155.0000,14300
IFII,20220909,155.0000,168.0000,155.0000,160.0000,1028600
IFII,20220912,159.0000,165.0000,157.0000,162.0000,224500
IFII,20220913,160.0000,164.0000,159.0000,161.0000,58900
IFII,20220914,162.0000,162.0000,157.0000,162.0000,212900
IFII,20220915,162.0000,163.0000,158.0000,160.0000,48500
IFII,20220916,161.0000,170.0000,158.0000,164.0000,906200
IFII,20220919,164.0000,176.0000,162.0000,174.0000,1226500
IFII,20220920,166.0000,175.0000,166.0000,169.0000,475500
IFII,20220921,170.0000,174.0000,165.0000,165.0000,152700
IFII,20220922,165.0000,169.0000,164.0000,165.0000,215000
IFII,20220923,166.0000,167.0000,164.0000,165.0000,288100
IFSH,20220901,1205.0000,1230.0000,1130.0000,1130.0000,24200
IFSH,20220902,1130.0000,1130.0000,1055.0000,1055.0000,31800
IFSH,20220905,1010.0000,1130.0000,1010.0000,1060.0000,8600
IFSH,20220906,1080.0000,1080.0000,1070.0000,1080.0000,4400
IFSH,20220907,1100.0000,1120.0000,1100.0000,1100.0000,4700
IFSH,20220908,1110.0000,1150.0000,1100.0000,1110.0000,3900
IFSH,20220909,1150.0000,1150.0000,1120.0000,1120.0000,7500
IFSH,20220912,1120.0000,1125.0000,1120.0000,1120.0000,2000
IFSH,20220913,1120.0000,1120.0000,1120.0000,1120.0000,1400
IFSH,20220914,1100.0000,1135.0000,1085.0000,1135.0000,10300
IFSH,20220915,1135.0000,1135.0000,1135.0000,1135.0000,11500
IFSH,20220916,1105.0000,1105.0000,1105.0000,1105.0000,300
IFSH,20220919,1100.0000,1100.0000,1100.0000,1100.0000,2400
IFSH,20220920,1145.0000,1150.0000,1055.0000,1145.0000,800
IFSH,20220921,1145.0000,1145.0000,1145.0000,1145.0000,700
IFSH,20220922,1145.0000,1145.0000,1100.0000,1105.0000,3500
IFSH,20220923,1105.0000,1105.0000,1105.0000,1105.0000,1000
IGAR,20220901,496.0000,505.0000,494.0000,494.0000,507800
IGAR,20220902,496.0000,498.0000,494.0000,496.0000,235300
IGAR,20220905,492.0000,498.0000,492.0000,492.0000,360600
IGAR,20220906,492.0000,492.0000,484.0000,488.0000,447000
IGAR,20220907,488.0000,490.0000,486.0000,488.0000,142400
IGAR,20220908,488.0000,488.0000,486.0000,488.0000,177000
IGAR,20220909,488.0000,488.0000,482.0000,486.0000,121800
IGAR,20220912,486.0000,492.0000,474.0000,488.0000,552700
IGAR,20220913,490.0000,490.0000,486.0000,486.0000,164900
IGAR,20220914,486.0000,492.0000,484.0000,484.0000,165900
IGAR,20220915,484.0000,490.0000,482.0000,482.0000,353500
IGAR,20220916,490.0000,494.0000,476.0000,492.0000,706500
IGAR,20220919,492.0000,496.0000,482.0000,486.0000,178900
IGAR,20220920,490.0000,490.0000,486.0000,486.0000,65600
IGAR,20220921,492.0000,492.0000,482.0000,488.0000,167300
IGAR,20220922,486.0000,490.0000,480.0000,486.0000,304600
IGAR,20220923,484.0000,490.0000,482.0000,484.0000,237700
IIKP,20220901,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220902,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220905,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220906,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220907,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220908,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220909,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220912,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220913,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220914,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220915,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220916,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220919,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220920,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220921,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220922,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220923,50.0000,50.0000,50.0000,50.0000,0
IKAI,20220901,50.0000,50.0000,50.0000,50.0000,1005100
IKAI,20220902,50.0000,50.0000,50.0000,50.0000,21000
IKAI,20220905,50.0000,50.0000,50.0000,50.0000,30300
IKAI,20220906,50.0000,50.0000,50.0000,50.0000,5009000
IKAI,20220907,50.0000,50.0000,50.0000,50.0000,765500
IKAI,20220908,50.0000,50.0000,50.0000,50.0000,64500
IKAI,20220909,50.0000,52.0000,50.0000,50.0000,51858600
IKAI,20220912,50.0000,50.0000,50.0000,50.0000,3744200
IKAI,20220913,50.0000,50.0000,50.0000,50.0000,400500
IKAI,20220914,50.0000,50.0000,50.0000,50.0000,11900
IKAI,20220915,50.0000,50.0000,50.0000,50.0000,10371100
IKAI,20220916,50.0000,50.0000,50.0000,50.0000,507800
IKAI,20220919,50.0000,50.0000,50.0000,50.0000,8400
IKAI,20220920,50.0000,50.0000,50.0000,50.0000,39800
IKAI,20220921,50.0000,50.0000,50.0000,50.0000,223200
IKAI,20220922,50.0000,50.0000,50.0000,50.0000,57600
IKAI,20220923,50.0000,50.0000,50.0000,50.0000,1100
IKAN,20220901,75.0000,75.0000,73.0000,73.0000,3931100
IKAN,20220902,73.0000,74.0000,73.0000,73.0000,2050400
IKAN,20220905,74.0000,78.0000,73.0000,74.0000,39979700
IKAN,20220906,75.0000,75.0000,73.0000,74.0000,6749200
IKAN,20220907,74.0000,75.0000,73.0000,74.0000,4661600
IKAN,20220908,75.0000,75.0000,73.0000,74.0000,3940200
IKAN,20220909,74.0000,75.0000,73.0000,74.0000,4688900
IKAN,20220912,73.0000,75.0000,73.0000,74.0000,3748300
IKAN,20220913,75.0000,77.0000,74.0000,74.0000,25024900
IKAN,20220914,74.0000,75.0000,73.0000,74.0000,2842000
IKAN,20220915,76.0000,76.0000,73.0000,74.0000,2805000
IKAN,20220916,74.0000,74.0000,72.0000,73.0000,7906900
IKAN,20220919,74.0000,74.0000,71.0000,73.0000,4453800
IKAN,20220920,72.0000,73.0000,72.0000,72.0000,1489000
IKAN,20220921,71.0000,73.0000,71.0000,72.0000,1541600
IKAN,20220922,73.0000,75.0000,71.0000,73.0000,15254400
IKAN,20220923,80.0000,80.0000,72.0000,74.0000,2715600
IKBI,20220901,214.0000,216.0000,210.0000,214.0000,40800
IKBI,20220902,216.0000,216.0000,212.0000,216.0000,18200
IKBI,20220905,212.0000,216.0000,212.0000,214.0000,18600
IKBI,20220906,214.0000,214.0000,212.0000,214.0000,3300
IKBI,20220907,214.0000,214.0000,212.0000,212.0000,500
IKBI,20220908,212.0000,214.0000,212.0000,212.0000,9400
IKBI,20220909,214.0000,216.0000,214.0000,216.0000,9600
IKBI,20220912,218.0000,218.0000,212.0000,216.0000,9400
IKBI,20220913,216.0000,216.0000,216.0000,216.0000,11100
IKBI,20220914,216.0000,216.0000,216.0000,216.0000,300
IKBI,20220915,216.0000,216.0000,216.0000,216.0000,1200
IKBI,20220916,214.0000,214.0000,212.0000,214.0000,2300
IKBI,20220919,214.0000,216.0000,214.0000,216.0000,400
IKBI,20220920,214.0000,216.0000,212.0000,212.0000,12800
IKBI,20220921,210.0000,216.0000,210.0000,214.0000,1000
IKBI,20220922,214.0000,214.0000,210.0000,210.0000,5100
IKBI,20220923,214.0000,214.0000,214.0000,214.0000,200
IMAS,20220901,850.0000,865.0000,845.0000,845.0000,637500
IMAS,20220902,850.0000,870.0000,845.0000,855.0000,2101200
IMAS,20220905,860.0000,860.0000,835.0000,845.0000,1802400
IMAS,20220906,845.0000,880.0000,835.0000,870.0000,2644300
IMAS,20220907,870.0000,895.0000,855.0000,865.0000,2768300
IMAS,20220908,865.0000,870.0000,850.0000,860.0000,1373800
IMAS,20220909,860.0000,860.0000,850.0000,855.0000,1099600
IMAS,20220912,855.0000,875.0000,845.0000,855.0000,1833300
IMAS,20220913,855.0000,890.0000,855.0000,880.0000,1877000
IMAS,20220914,875.0000,890.0000,860.0000,870.0000,944100
IMAS,20220915,870.0000,885.0000,870.0000,880.0000,1279900
IMAS,20220916,885.0000,890.0000,845.0000,865.0000,2739100
IMAS,20220919,870.0000,870.0000,850.0000,870.0000,1082400
IMAS,20220920,865.0000,875.0000,860.0000,865.0000,854800
IMAS,20220921,865.0000,875.0000,855.0000,865.0000,1200400
IMAS,20220922,865.0000,875.0000,855.0000,875.0000,660200
IMAS,20220923,880.0000,885.0000,870.0000,875.0000,767400
IMJS,20220901,312.0000,318.0000,306.0000,316.0000,1804500
IMJS,20220902,316.0000,328.0000,316.0000,324.0000,5216500
IMJS,20220905,324.0000,330.0000,322.0000,324.0000,1995000
IMJS,20220906,326.0000,326.0000,320.0000,320.0000,2343700
IMJS,20220907,320.0000,322.0000,316.0000,316.0000,2043200
IMJS,20220908,316.0000,320.0000,312.0000,316.0000,1578300
IMJS,20220909,316.0000,316.0000,312.0000,312.0000,1212800
IMJS,20220912,312.0000,318.0000,310.0000,314.0000,1043900
IMJS,20220913,316.0000,318.0000,310.0000,310.0000,2316500
IMJS,20220914,310.0000,320.0000,306.0000,312.0000,8215400
IMJS,20220915,312.0000,322.0000,312.0000,320.0000,6868100
IMJS,20220916,322.0000,324.0000,302.0000,312.0000,7247400
IMJS,20220919,312.0000,314.0000,308.0000,310.0000,2085900
IMJS,20220920,308.0000,314.0000,300.0000,304.0000,4787700
IMJS,20220921,306.0000,308.0000,296.0000,296.0000,3004100
IMJS,20220922,296.0000,298.0000,288.0000,294.0000,1913600
IMJS,20220923,294.0000,300.0000,294.0000,298.0000,517800
IMPC,20220901,3890.0000,3940.0000,3890.0000,3920.0000,4715600
IMPC,20220902,3920.0000,3940.0000,3750.0000,3880.0000,5021400
IMPC,20220905,3880.0000,3900.0000,3820.0000,3870.0000,4196600
IMPC,20220906,3870.0000,3910.0000,3860.0000,3890.0000,5364000
IMPC,20220907,3890.0000,4020.0000,3890.0000,3960.0000,9180700
IMPC,20220908,3970.0000,4100.0000,3960.0000,3960.0000,10197600
IMPC,20220909,3960.0000,3970.0000,3870.0000,3870.0000,4407100
IMPC,20220912,3870.0000,3870.0000,3760.0000,3800.0000,4700000
IMPC,20220913,3810.0000,4030.0000,3790.0000,4000.0000,14075400
IMPC,20220914,4000.0000,4120.0000,3990.0000,4040.0000,9949600
IMPC,20220915,4040.0000,4150.0000,4040.0000,4040.0000,7856700
IMPC,20220916,4040.0000,4040.0000,3870.0000,3920.0000,4933400
IMPC,20220919,3910.0000,3920.0000,3810.0000,3810.0000,5052800
IMPC,20220920,3790.0000,3830.0000,3770.0000,3830.0000,4013700
IMPC,20220921,3830.0000,3910.0000,3790.0000,3900.0000,5584400
IMPC,20220922,3900.0000,3910.0000,3880.0000,3890.0000,3965600
IMPC,20220923,3890.0000,3980.0000,3880.0000,3950.0000,6124000
INAF,20220901,1055.0000,1055.0000,1040.0000,1040.0000,65500
INAF,20220902,1040.0000,1055.0000,1040.0000,1040.0000,43400
INAF,20220905,1040.0000,1040.0000,1030.0000,1035.0000,113200
INAF,20220906,1035.0000,1035.0000,1020.0000,1035.0000,111000
INAF,20220907,1035.0000,1035.0000,1020.0000,1020.0000,158400
INAF,20220908,1020.0000,1020.0000,1015.0000,1015.0000,99300
INAF,20220909,1020.0000,1030.0000,1005.0000,1015.0000,53100
INAF,20220912,1015.0000,1025.0000,1010.0000,1010.0000,93200
INAF,20220913,1015.0000,1025.0000,1010.0000,1010.0000,283900
INAF,20220914,1010.0000,1030.0000,1010.0000,1020.0000,47800
INAF,20220915,1020.0000,1030.0000,1005.0000,1005.0000,524700
INAF,20220916,1010.0000,1010.0000,1000.0000,1000.0000,109700
INAF,20220919,1000.0000,1010.0000,965.0000,1000.0000,394100
INAF,20220920,990.0000,1000.0000,990.0000,990.0000,88800
INAF,20220921,1000.0000,1000.0000,990.0000,990.0000,56800
INAF,20220922,990.0000,990.0000,985.0000,990.0000,73000
INAF,20220923,990.0000,1000.0000,990.0000,995.0000,49800
INAI,20220901,308.0000,312.0000,308.0000,308.0000,8200
INAI,20220902,308.0000,308.0000,308.0000,308.0000,26400
INAI,20220905,308.0000,308.0000,308.0000,308.0000,0
INAI,20220906,298.0000,308.0000,298.0000,298.0000,79900
INAI,20220907,300.0000,304.0000,300.0000,304.0000,4600
INAI,20220908,304.0000,304.0000,304.0000,304.0000,5300
INAI,20220909,304.0000,306.0000,300.0000,306.0000,45300
INAI,20220912,300.0000,300.0000,300.0000,300.0000,22900
INAI,20220913,300.0000,316.0000,300.0000,314.0000,17700
INAI,20220914,316.0000,316.0000,300.0000,300.0000,82700
INAI,20220915,300.0000,308.0000,294.0000,306.0000,27100
INAI,20220916,296.0000,306.0000,292.0000,300.0000,78000
INAI,20220919,302.0000,318.0000,298.0000,300.0000,80000
INAI,20220920,300.0000,300.0000,300.0000,300.0000,1100
INAI,20220921,300.0000,300.0000,300.0000,300.0000,0
INAI,20220922,300.0000,300.0000,298.0000,300.0000,400
INAI,20220923,310.0000,310.0000,310.0000,310.0000,500
INCF,20220901,64.0000,69.0000,63.0000,67.0000,66721900
INCF,20220902,69.0000,69.0000,66.0000,67.0000,41485000
INCF,20220905,67.0000,75.0000,67.0000,72.0000,118970000
INCF,20220906,74.0000,94.0000,74.0000,92.0000,532456600
INCF,20220907,96.0000,105.0000,86.0000,86.0000,680901500
INCF,20220908,85.0000,85.0000,80.0000,80.0000,34459200
INCF,20220909,77.0000,83.0000,75.0000,75.0000,241980600
INCF,20220912,75.0000,83.0000,71.0000,76.0000,173719600
INCF,20220913,77.0000,78.0000,71.0000,73.0000,67532900
INCF,20220914,74.0000,80.0000,69.0000,70.0000,46125900
INCF,20220915,70.0000,73.0000,68.0000,68.0000,35980500
INCF,20220916,68.0000,70.0000,64.0000,64.0000,51476400
INCF,20220919,63.0000,66.0000,60.0000,60.0000,36846600
INCF,20220920,65.0000,70.0000,56.0000,66.0000,171996900
INCF,20220921,67.0000,73.0000,63.0000,67.0000,133302600
INCF,20220922,67.0000,73.0000,67.0000,71.0000,119958700
INCF,20220923,72.0000,72.0000,67.0000,67.0000,42591800
INCI,20220901,715.0000,725.0000,695.0000,715.0000,614000
INCI,20220902,720.0000,725.0000,700.0000,710.0000,322100
INCI,20220905,710.0000,715.0000,700.0000,715.0000,138400
INCI,20220906,715.0000,715.0000,700.0000,710.0000,531200
INCI,20220907,710.0000,710.0000,700.0000,705.0000,322600
INCI,20220908,715.0000,715.0000,700.0000,710.0000,111000
INCI,20220909,705.0000,710.0000,700.0000,705.0000,96300
INCI,20220912,705.0000,710.0000,690.0000,700.0000,348300
INCI,20220913,700.0000,700.0000,690.0000,700.0000,215100
INCI,20220914,700.0000,700.0000,675.0000,695.0000,117600
INCI,20220915,695.0000,710.0000,695.0000,700.0000,69500
INCI,20220916,700.0000,700.0000,690.0000,695.0000,239800
INCI,20220919,690.0000,790.0000,690.0000,765.0000,2025700
INCI,20220920,765.0000,785.0000,730.0000,755.0000,742000
INCI,20220921,770.0000,780.0000,720.0000,755.0000,563600
INCI,20220922,740.0000,755.0000,720.0000,755.0000,96000
INCI,20220923,755.0000,755.0000,730.0000,750.0000,88500
INCO,20220901,6125.0000,6150.0000,5950.0000,5975.0000,12082400
INCO,20220902,5900.0000,5975.0000,5750.0000,5775.0000,27195100
INCO,20220905,5800.0000,6050.0000,5800.0000,5950.0000,18540500
INCO,20220906,6075.0000,6225.0000,6050.0000,6175.0000,22868600
INCO,20220907,6175.0000,6325.0000,6100.0000,6125.0000,23133200
INCO,20220908,6175.0000,6275.0000,6175.0000,6200.0000,12271900
INCO,20220909,6225.0000,6250.0000,6000.0000,6175.0000,20401800
INCO,20220912,6300.0000,6450.0000,6250.0000,6450.0000,33401500
INCO,20220913,6600.0000,6775.0000,6600.0000,6725.0000,38925500
INCO,20220914,6625.0000,6750.0000,6525.0000,6750.0000,18870800
INCO,20220915,6800.0000,6900.0000,6625.0000,6650.0000,24045500
INCO,20220916,6550.0000,6550.0000,6400.0000,6525.0000,21405100
INCO,20220919,6625.0000,6675.0000,6450.0000,6525.0000,12190300
INCO,20220920,6625.0000,6650.0000,6475.0000,6475.0000,12804200
INCO,20220921,6475.0000,6625.0000,6425.0000,6625.0000,14094600
INCO,20220922,6500.0000,6675.0000,6500.0000,6650.0000,10366800
INCO,20220923,6625.0000,6700.0000,6575.0000,6625.0000,8758600
INDF,20220901,6225.0000,6375.0000,6225.0000,6275.0000,13685200
INDF,20220902,6325.0000,6425.0000,6300.0000,6400.0000,12312200
INDF,20220905,6400.0000,6450.0000,6325.0000,6375.0000,9181400
INDF,20220906,6375.0000,6425.0000,6325.0000,6350.0000,6558000
INDF,20220907,6325.0000,6375.0000,6275.0000,6300.0000,10503900
INDF,20220908,6350.0000,6350.0000,6250.0000,6250.0000,10362500
INDF,20220909,6300.0000,6325.0000,6200.0000,6225.0000,14636800
INDF,20220912,6200.0000,6275.0000,6175.0000,6225.0000,10782800
INDF,20220913,6225.0000,6300.0000,6200.0000,6200.0000,9240200
INDF,20220914,6200.0000,6250.0000,6150.0000,6225.0000,8907600
INDF,20220915,6225.0000,6250.0000,6175.0000,6175.0000,15583400
INDF,20220916,6150.0000,6300.0000,6150.0000,6300.0000,18158600
INDF,20220919,6275.0000,6275.0000,6200.0000,6200.0000,9070800
INDF,20220920,6250.0000,6275.0000,6200.0000,6200.0000,6634700
INDF,20220921,6200.0000,6250.0000,6200.0000,6250.0000,7204000
INDF,20220922,6225.0000,6250.0000,6175.0000,6250.0000,6200900
INDF,20220923,6250.0000,6275.0000,6200.0000,6200.0000,6647900
INDO,20220901,106.0000,119.0000,105.0000,117.0000,88486900
INDO,20220902,118.0000,122.0000,112.0000,112.0000,51777100
INDO,20220905,106.0000,117.0000,106.0000,115.0000,22455300
INDO,20220906,118.0000,120.0000,109.0000,114.0000,20529200
INDO,20220907,114.0000,116.0000,110.0000,111.0000,10682000
INDO,20220908,112.0000,127.0000,111.0000,123.0000,99987200
INDO,20220909,125.0000,132.0000,118.0000,125.0000,70357100
INDO,20220912,126.0000,147.0000,125.0000,142.0000,99619500
INDO,20220913,142.0000,144.0000,133.0000,133.0000,34256200
INDO,20220914,126.0000,144.0000,126.0000,136.0000,56111600
INDO,20220915,138.0000,138.0000,127.0000,127.0000,31409600
INDO,20220916,128.0000,143.0000,126.0000,135.0000,87275500
INDO,20220919,136.0000,146.0000,128.0000,141.0000,83119500
INDO,20220920,145.0000,157.0000,138.0000,157.0000,146529500
INDO,20220921,159.0000,174.0000,148.0000,148.0000,212871400
INDO,20220922,148.0000,161.0000,142.0000,156.0000,68044600
INDO,20220923,158.0000,176.0000,155.0000,155.0000,146630300
INDO-W,20220901,19.0000,21.0000,19.0000,20.0000,72215200
INDO-W,20220902,21.0000,21.0000,19.0000,19.0000,21310000
INDO-W,20220905,20.0000,21.0000,19.0000,21.0000,38332000
INDO-W,20220906,20.0000,22.0000,20.0000,21.0000,34993000
INDO-W,20220907,21.0000,23.0000,21.0000,22.0000,43123800
INDO-W,20220908,22.0000,24.0000,22.0000,23.0000,55033000
INDO-W,20220909,23.0000,25.0000,22.0000,24.0000,78670400
INDO-W,20220912,24.0000,32.0000,24.0000,28.0000,159773300
INDO-W,20220913,29.0000,30.0000,25.0000,26.0000,67953700
INDO-W,20220914,26.0000,29.0000,25.0000,29.0000,50963800
INDO-W,20220915,29.0000,30.0000,25.0000,26.0000,69177100
INDO-W,20220916,27.0000,31.0000,26.0000,30.0000,83855600
INDO-W,20220919,30.0000,34.0000,29.0000,33.0000,79824500
INDO-W,20220920,34.0000,40.0000,32.0000,40.0000,125535900
INDO-W,20220921,39.0000,52.0000,38.0000,38.0000,266236300
INDO-W,20220922,38.0000,46.0000,37.0000,44.0000,70449700
INDO-W,20220923,45.0000,52.0000,44.0000,45.0000,146904400
INDR,20220901,7550.0000,7650.0000,7550.0000,7625.0000,115800
INDR,20220902,7625.0000,7700.0000,7600.0000,7650.0000,303700
INDR,20220905,7650.0000,7675.0000,7325.0000,7350.0000,993200
INDR,20220906,7350.0000,7500.0000,7325.0000,7500.0000,265600
INDR,20220907,7500.0000,7575.0000,7400.0000,7425.0000,311300
INDR,20220908,7425.0000,7625.0000,7400.0000,7575.0000,208800
INDR,20220909,7600.0000,7675.0000,7525.0000,7675.0000,143700
INDR,20220912,7675.0000,7850.0000,7675.0000,7850.0000,585200
INDR,20220913,7875.0000,7950.0000,7850.0000,7875.0000,278200
INDR,20220914,7850.0000,7875.0000,7725.0000,7825.0000,189400
INDR,20220915,7825.0000,7825.0000,7725.0000,7775.0000,243600
INDR,20220916,7775.0000,7775.0000,7675.0000,7675.0000,176900
INDR,20220919,7675.0000,7675.0000,7575.0000,7600.0000,108000
INDR,20220920,7575.0000,7650.0000,7550.0000,7600.0000,93000
INDR,20220921,7575.0000,7575.0000,7325.0000,7425.0000,333600
INDR,20220922,7400.0000,7450.0000,7350.0000,7425.0000,105700
INDR,20220923,7425.0000,7500.0000,7425.0000,7450.0000,108500
INDS,20220901,2070.0000,2110.0000,2060.0000,2110.0000,3900
INDS,20220902,2100.0000,2100.0000,2100.0000,2100.0000,600
INDS,20220905,2110.0000,2130.0000,2070.0000,2080.0000,7400
INDS,20220906,2100.0000,2100.0000,2060.0000,2080.0000,1800
INDS,20220907,2080.0000,2080.0000,2080.0000,2080.0000,1300
INDS,20220908,2090.0000,2090.0000,2090.0000,2090.0000,200
INDS,20220909,2090.0000,2090.0000,2090.0000,2090.0000,300
INDS,20220912,2070.0000,2070.0000,2060.0000,2060.0000,4000
INDS,20220913,2070.0000,2080.0000,2070.0000,2070.0000,5800
INDS,20220914,2070.0000,2070.0000,2070.0000,2070.0000,800
INDS,20220915,2060.0000,2060.0000,2050.0000,2050.0000,2200
INDS,20220916,2050.0000,2050.0000,2030.0000,2040.0000,9500
INDS,20220919,2100.0000,2100.0000,2050.0000,2060.0000,1500
INDS,20220920,2060.0000,2070.0000,2060.0000,2060.0000,500
INDS,20220921,2060.0000,2060.0000,2060.0000,2060.0000,200
INDS,20220922,2040.0000,2040.0000,2040.0000,2040.0000,700
INDS,20220923,2060.0000,2060.0000,2060.0000,2060.0000,500
INDX,20220901,208.0000,224.0000,204.0000,208.0000,5775500
INDX,20220902,196.0000,254.0000,196.0000,250.0000,31359000
INDX,20220905,248.0000,264.0000,234.0000,234.0000,28650600
INDX,20220906,230.0000,234.0000,218.0000,224.0000,6178300
INDX,20220907,224.0000,234.0000,220.0000,226.0000,5925400
INDX,20220908,220.0000,230.0000,220.0000,224.0000,3078500
INDX,20220909,216.0000,228.0000,216.0000,222.0000,1439000
INDX,20220912,222.0000,226.0000,218.0000,218.0000,1038200
INDX,20220913,216.0000,222.0000,216.0000,216.0000,1206900
INDX,20220914,210.0000,218.0000,208.0000,208.0000,1371100
INDX,20220915,208.0000,260.0000,208.0000,260.0000,47718200
INDX,20220916,270.0000,290.0000,242.0000,288.0000,126771100
INDX,20220919,290.0000,302.0000,268.0000,268.0000,53464500
INDX,20220920,250.0000,282.0000,250.0000,250.0000,19494500
INDX,20220921,244.0000,252.0000,234.0000,234.0000,16217800
INDX,20220922,226.0000,238.0000,226.0000,234.0000,3094700
INDX,20220923,234.0000,276.0000,232.0000,268.0000,43434700
INDY,20220901,2870.0000,2970.0000,2870.0000,2910.0000,20415300
INDY,20220902,2940.0000,2970.0000,2930.0000,2940.0000,12184400
INDY,20220905,2930.0000,3090.0000,2920.0000,3070.0000,28534800
INDY,20220906,3140.0000,3220.0000,3130.0000,3190.0000,37991300
INDY,20220907,3180.0000,3190.0000,3080.0000,3130.0000,34068100
INDY,20220908,3100.0000,3120.0000,3070.0000,3070.0000,19819900
INDY,20220909,3060.0000,3130.0000,2970.0000,3120.0000,30246500
INDY,20220912,3140.0000,3150.0000,3050.0000,3080.0000,16970300
INDY,20220913,3070.0000,3110.0000,3070.0000,3110.0000,11810500
INDY,20220914,3060.0000,3100.0000,3050.0000,3100.0000,11248700
INDY,20220915,3120.0000,3250.0000,3120.0000,3180.0000,37741100
INDY,20220916,3180.0000,3190.0000,3030.0000,3070.0000,26996500
INDY,20220919,3070.0000,3070.0000,2970.0000,3030.0000,21903100
INDY,20220920,3050.0000,3080.0000,2950.0000,2960.0000,17905600
INDY,20220921,2970.0000,3000.0000,2900.0000,2980.0000,18058600
INDY,20220922,2990.0000,3120.0000,2980.0000,3110.0000,29292100
INDY,20220923,3100.0000,3320.0000,3050.0000,3270.0000,55983400
INET-W,20220901,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220902,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220905,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220906,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220907,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220908,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220909,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220912,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220913,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220914,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220915,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220916,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220920,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220922,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220923,2370.0000,2370.0000,2370.0000,2370.0000,0
INFOBANK15,20220901,1149.7620,1156.3570,1143.8030,1152.9470,370010811
INFOBANK15,20220902,1156.0850,1164.1270,1151.7570,1159.9760,400286600
INFOBANK15,20220905,1158.8290,1174.8200,1151.5070,1172.1630,440855680
INFOBANK15,20220906,1178.0630,1180.1550,1163.9770,1164.6390,372946564
INFOBANK15,20220907,1159.7020,1164.3720,1150.5960,1154.9140,435541530
INFOBANK15,20220908,1160.1520,1178.2390,1159.1340,1170.1310,525137070
INFOBANK15,20220909,1181.0200,1181.3940,1165.1410,1172.5410,356533410
INFOBANK15,20220912,1175.7110,1179.6170,1165.9440,1170.0450,596886690
INFOBANK15,20220913,1174.1290,1199.3890,1173.0470,1193.0650,476572380
INFOBANK15,20220914,1176.4450,1190.6530,1171.3840,1183.4660,472788400
INFOBANK15,20220915,1190.4980,1214.0910,1190.4980,1200.5050,879883930
INFOBANK15,20220916,1195.3800,1199.1580,1166.6610,1167.4890,1039265580
INFOBANK15,20220919,1175.7200,1187.9100,1168.9100,1180.6700,469365347
INFOBANK15,20220920,1181.0080,1186.9880,1169.5330,1169.5330,246531520
INFOBANK15,20220921,1166.5900,1172.6700,1160.6400,1172.6700,454062098
INFOBANK15,20220922,1166.7510,1173.5730,1161.8480,1170.7980,279349470
INFOBANK15,20220923,1168.0910,1173.7840,1162.9800,1163.5640,368204750
INKP,20220901,8350.0000,8375.0000,8200.0000,8250.0000,4813200
INKP,20220902,8300.0000,8925.0000,8275.0000,8850.0000,29070500
INKP,20220905,8850.0000,8975.0000,8700.0000,8725.0000,7595200
INKP,20220906,8750.0000,8800.0000,8600.0000,8675.0000,7280100
INKP,20220907,8700.0000,8950.0000,8550.0000,8900.0000,12488700
INKP,20220908,8950.0000,9725.0000,8950.0000,9675.0000,35890600
INKP,20220909,9700.0000,9900.0000,9525.0000,9525.0000,10356100
INKP,20220912,9525.0000,9750.0000,9425.0000,9650.0000,6378100
INKP,20220913,9650.0000,9750.0000,9550.0000,9600.0000,6775800
INKP,20220914,9500.0000,9675.0000,9400.0000,9500.0000,8810800
INKP,20220915,9575.0000,9675.0000,9500.0000,9500.0000,11725300
INKP,20220916,9500.0000,9500.0000,9200.0000,9250.0000,18872700
INKP,20220919,9250.0000,9375.0000,8975.0000,9300.0000,8824300
INKP,20220920,9300.0000,9475.0000,9075.0000,9075.0000,11076200
INKP,20220921,9050.0000,9175.0000,8900.0000,8950.0000,10153200
INKP,20220922,8900.0000,9125.0000,8850.0000,9100.0000,9840400
INKP,20220923,9100.0000,9275.0000,9075.0000,9275.0000,8632200
INOV,20220901,173.0000,173.0000,170.0000,172.0000,142900
INOV,20220902,172.0000,172.0000,170.0000,171.0000,789300
INOV,20220905,170.0000,175.0000,168.0000,168.0000,1665100
INOV,20220906,169.0000,173.0000,168.0000,169.0000,1340200
INOV,20220907,170.0000,178.0000,169.0000,173.0000,4957600
INOV,20220908,179.0000,179.0000,171.0000,174.0000,1242900
INOV,20220909,175.0000,178.0000,172.0000,172.0000,430600
INOV,20220912,173.0000,177.0000,171.0000,171.0000,1682500
INOV,20220913,174.0000,176.0000,170.0000,170.0000,1033300
INOV,20220914,171.0000,173.0000,170.0000,172.0000,433600
INOV,20220915,172.0000,173.0000,169.0000,170.0000,1748900
INOV,20220916,170.0000,172.0000,167.0000,172.0000,2804000
INOV,20220919,172.0000,173.0000,169.0000,171.0000,944800
INOV,20220920,169.0000,171.0000,168.0000,170.0000,695300
INOV,20220921,170.0000,170.0000,167.0000,167.0000,1497700
INOV,20220922,168.0000,171.0000,167.0000,168.0000,1294900
INOV,20220923,168.0000,169.0000,167.0000,169.0000,614100
INPC,20220901,90.0000,90.0000,89.0000,89.0000,1287600
INPC,20220902,90.0000,90.0000,89.0000,89.0000,873000
INPC,20220905,90.0000,90.0000,88.0000,90.0000,1733100
INPC,20220906,90.0000,90.0000,88.0000,89.0000,3316300
INPC,20220907,90.0000,90.0000,88.0000,89.0000,1645100
INPC,20220908,89.0000,90.0000,88.0000,89.0000,1759000
INPC,20220909,89.0000,90.0000,89.0000,89.0000,1938900
INPC,20220912,89.0000,90.0000,87.0000,88.0000,2570500
INPC,20220913,89.0000,89.0000,87.0000,88.0000,2833700
INPC,20220914,88.0000,89.0000,88.0000,88.0000,1602200
INPC,20220915,88.0000,95.0000,87.0000,89.0000,21760600
INPC,20220916,90.0000,90.0000,87.0000,88.0000,7618200
INPC,20220919,88.0000,90.0000,87.0000,88.0000,2338500
INPC,20220920,87.0000,89.0000,87.0000,88.0000,1193400
INPC,20220921,88.0000,89.0000,86.0000,87.0000,1515200
INPC,20220922,88.0000,88.0000,86.0000,86.0000,808300
INPC,20220923,86.0000,89.0000,86.0000,88.0000,2060500
INPC-W,20220901,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220902,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220905,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220906,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220907,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220908,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220909,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220912,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220913,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220914,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220915,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220916,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220920,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220922,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220923,5.0000,5.0000,5.0000,5.0000,0
INPP,20220901,432.0000,432.0000,408.0000,418.0000,1100
INPP,20220902,414.0000,450.0000,392.0000,422.0000,7100
INPP,20220905,424.0000,424.0000,398.0000,408.0000,3300
INPP,20220906,408.0000,408.0000,408.0000,408.0000,300
INPP,20220907,408.0000,408.0000,408.0000,408.0000,0
INPP,20220908,408.0000,408.0000,408.0000,408.0000,100
INPP,20220909,408.0000,408.0000,398.0000,398.0000,1400
INPP,20220912,400.0000,400.0000,398.0000,398.0000,3200
INPP,20220913,406.0000,432.0000,396.0000,400.0000,1000
INPP,20220914,406.0000,408.0000,406.0000,408.0000,500
INPP,20220915,408.0000,448.0000,406.0000,414.0000,25500
INPP,20220916,414.0000,444.0000,400.0000,444.0000,3500
INPP,20220919,444.0000,444.0000,414.0000,414.0000,8100
INPP,20220920,414.0000,414.0000,414.0000,414.0000,0
INPP,20220921,410.0000,444.0000,410.0000,444.0000,2300
INPP,20220922,424.0000,424.0000,424.0000,424.0000,100
INPP,20220923,426.0000,448.0000,408.0000,408.0000,1500
INPS,20220901,985.0000,985.0000,925.0000,975.0000,400
INPS,20220902,975.0000,975.0000,910.0000,910.0000,1100
INPS,20220905,900.0000,905.0000,900.0000,905.0000,600
INPS,20220906,905.0000,905.0000,905.0000,905.0000,0
INPS,20220907,905.0000,905.0000,905.0000,905.0000,100
INPS,20220908,905.0000,905.0000,905.0000,905.0000,400
INPS,20220909,905.0000,905.0000,905.0000,905.0000,0
INPS,20220912,905.0000,905.0000,905.0000,905.0000,200
INPS,20220913,905.0000,905.0000,905.0000,905.0000,0
INPS,20220914,905.0000,905.0000,905.0000,905.0000,0
INPS,20220915,865.0000,895.0000,865.0000,895.0000,200
INPS,20220916,920.0000,920.0000,920.0000,920.0000,400
INPS,20220919,925.0000,925.0000,895.0000,895.0000,200
INPS,20220920,0.8950,0.8950,0.8950,0.8950,0
INPS,20220921,895.0000,895.0000,895.0000,895.0000,0
INPS,20220922,895.0000,895.0000,895.0000,895.0000,0
INPS,20220923,895.0000,895.0000,895.0000,895.0000,0
INRU,20220901,540.0000,600.0000,540.0000,555.0000,77700
INRU,20220902,555.0000,570.0000,540.0000,540.0000,271900
INRU,20220905,570.0000,575.0000,545.0000,570.0000,42600
INRU,20220906,570.0000,585.0000,560.0000,585.0000,23800
INRU,20220907,590.0000,730.0000,590.0000,730.0000,391100
INRU,20220908,730.0000,910.0000,730.0000,910.0000,207700
INRU,20220909,940.0000,1135.0000,860.0000,880.0000,761700
INRU,20220912,880.0000,1095.0000,880.0000,935.0000,250700
INRU,20220913,935.0000,990.0000,875.0000,920.0000,78300
INRU,20220914,890.0000,920.0000,860.0000,865.0000,48600
INRU,20220915,870.0000,870.0000,825.0000,830.0000,28900
INRU,20220916,820.0000,845.0000,775.0000,775.0000,49600
INRU,20220919,725.0000,850.0000,725.0000,725.0000,36900
INRU,20220920,760.0000,760.0000,700.0000,730.0000,4100
INRU,20220921,695.0000,755.0000,695.0000,720.0000,10900
INRU,20220922,695.0000,695.0000,670.0000,670.0000,25100
INRU,20220923,670.0000,835.0000,670.0000,835.0000,101000
INTA,20220901,74.0000,74.0000,74.0000,74.0000,0
INTA,20220902,74.0000,74.0000,74.0000,74.0000,0
INTA,20220905,74.0000,74.0000,74.0000,74.0000,0
INTA,20220906,74.0000,74.0000,74.0000,74.0000,0
INTA,20220907,74.0000,74.0000,74.0000,74.0000,0
INTA,20220908,74.0000,74.0000,74.0000,74.0000,0
INTA,20220909,74.0000,74.0000,74.0000,74.0000,0
INTA,20220912,74.0000,74.0000,74.0000,74.0000,0
INTA,20220913,74.0000,74.0000,74.0000,74.0000,0
INTA,20220914,74.0000,74.0000,74.0000,74.0000,0
INTA,20220915,74.0000,74.0000,74.0000,74.0000,0
INTA,20220916,74.0000,74.0000,74.0000,74.0000,0
INTA,20220919,74.0000,74.0000,74.0000,74.0000,0
INTA,20220920,74.0000,74.0000,74.0000,74.0000,0
INTA,20220921,74.0000,74.0000,74.0000,74.0000,0
INTA,20220922,74.0000,74.0000,74.0000,74.0000,0
INTA,20220923,74.0000,74.0000,74.0000,74.0000,0
INTA-W,20220901,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220902,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220905,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220906,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220907,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220908,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220909,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220912,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220913,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220914,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220915,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220916,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220920,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220922,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220923,8.0000,8.0000,8.0000,8.0000,0
INTD,20220901,199.0000,199.0000,191.0000,198.0000,3800
INTD,20220902,197.0000,197.0000,194.0000,197.0000,33400
INTD,20220905,196.0000,197.0000,194.0000,197.0000,3500
INTD,20220906,197.0000,197.0000,188.0000,197.0000,12000
INTD,20220907,196.0000,197.0000,196.0000,197.0000,23000
INTD,20220908,197.0000,198.0000,190.0000,197.0000,37400
INTD,20220909,188.0000,196.0000,187.0000,196.0000,21000
INTD,20220912,197.0000,199.0000,190.0000,196.0000,38200
INTD,20220913,197.0000,197.0000,193.0000,197.0000,7500
INTD,20220914,197.0000,197.0000,195.0000,197.0000,24900
INTD,20220915,197.0000,200.0000,193.0000,199.0000,39900
INTD,20220916,197.0000,197.0000,194.0000,196.0000,2100
INTD,20220919,198.0000,206.0000,191.0000,195.0000,42400
INTD,20220920,197.0000,200.0000,193.0000,200.0000,7200
INTD,20220921,200.0000,206.0000,196.0000,197.0000,17800
INTD,20220922,196.0000,197.0000,195.0000,197.0000,10000
INTD,20220923,197.0000,197.0000,197.0000,197.0000,0
INTP,20220901,9450.0000,9450.0000,9275.0000,9300.0000,1483700
INTP,20220902,9300.0000,9475.0000,9300.0000,9475.0000,1599700
INTP,20220905,9450.0000,9475.0000,9325.0000,9450.0000,5425200
INTP,20220906,9450.0000,9475.0000,9325.0000,9450.0000,2260600
INTP,20220907,9450.0000,9650.0000,9400.0000,9550.0000,3770100
INTP,20220908,9650.0000,9650.0000,9550.0000,9575.0000,3594900
INTP,20220909,9600.0000,9700.0000,9575.0000,9625.0000,2283900
INTP,20220912,9650.0000,9650.0000,9450.0000,9525.0000,1742500
INTP,20220913,9525.0000,9675.0000,9475.0000,9650.0000,2294200
INTP,20220914,9550.0000,9675.0000,9525.0000,9675.0000,2164200
INTP,20220915,9675.0000,9750.0000,9550.0000,9600.0000,2345400
INTP,20220916,9625.0000,9925.0000,9575.0000,9925.0000,4823200
INTP,20220919,9925.0000,9950.0000,9750.0000,9925.0000,2867000
INTP,20220920,9975.0000,10225.0000,9850.0000,10100.0000,8423200
INTP,20220921,10175.0000,10200.0000,10000.0000,10150.0000,5081500
INTP,20220922,10050.0000,10075.0000,9900.0000,10075.0000,3171100
INTP,20220923,10075.0000,10225.0000,9950.0000,10125.0000,4687500
INVESTOR33,20220901,487.5230,491.7370,485.4410,488.7620,1171158001
INVESTOR33,20220902,489.3120,492.3440,487.9030,491.2010,1060887707
INVESTOR33,20220905,489.6990,498.2450,488.5660,497.1920,1478187800
INVESTOR33,20220906,499.6660,500.9190,495.4680,495.4680,1105173604
INVESTOR33,20220907,492.7150,495.0690,489.4630,491.5730,1262045900
INVESTOR33,20220908,492.5850,498.4900,492.4330,494.4180,1319479100
INVESTOR33,20220909,497.6440,498.0320,493.0680,497.3420,931904200
INVESTOR33,20220912,498.2170,499.9960,496.6270,498.7110,2010980816
INVESTOR33,20220913,500.4240,507.0470,500.3550,505.1310,1623470985
INVESTOR33,20220914,498.8270,506.1590,497.6910,502.5980,1426114100
INVESTOR33,20220915,505.7060,512.8750,505.6260,507.0130,2067067400
INVESTOR33,20220916,505.1650,505.6200,496.9210,496.9210,2637241440
INVESTOR33,20220919,500.1400,507.0800,498.1000,503.2800,1572327227
INVESTOR33,20220920,504.2420,505.9750,501.0500,501.0500,652492700
INVESTOR33,20220921,499.6300,501.1100,496.9700,501.1100,1210791268
INVESTOR33,20220922,497.5310,504.2340,496.6090,503.4490,984007200
INVESTOR33,20220923,501.0670,502.2000,498.1360,498.9920,1105575200
INVS-W,20220901,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220902,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220905,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220906,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220907,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220908,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220909,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220912,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220913,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220914,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220915,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220916,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220920,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220922,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220923,72.0000,72.0000,72.0000,72.0000,0
IPAC,20220901,114.0000,120.0000,114.0000,119.0000,14500
IPAC,20220902,120.0000,120.0000,115.0000,120.0000,10500
IPAC,20220905,114.0000,123.0000,114.0000,119.0000,13300
IPAC,20220906,114.0000,116.0000,113.0000,116.0000,6000
IPAC,20220907,117.0000,125.0000,115.0000,119.0000,10200
IPAC,20220908,122.0000,125.0000,117.0000,118.0000,51900
IPAC,20220909,118.0000,121.0000,118.0000,121.0000,20700
IPAC,20220912,114.0000,121.0000,114.0000,121.0000,700
IPAC,20220913,117.0000,121.0000,115.0000,121.0000,2400
IPAC,20220914,121.0000,121.0000,109.0000,119.0000,17500
IPAC,20220915,115.0000,122.0000,115.0000,122.0000,900
IPAC,20220916,118.0000,122.0000,118.0000,122.0000,19100
IPAC,20220919,118.0000,121.0000,115.0000,121.0000,378100
IPAC,20220920,123.0000,123.0000,121.0000,123.0000,1700
IPAC,20220921,123.0000,124.0000,123.0000,124.0000,300
IPAC,20220922,126.0000,129.0000,120.0000,124.0000,2100
IPAC,20220923,124.0000,128.0000,117.0000,128.0000,1900
IPCC,20220901,525.0000,535.0000,520.0000,535.0000,910600
IPCC,20220902,535.0000,540.0000,525.0000,530.0000,1903900
IPCC,20220905,535.0000,535.0000,525.0000,530.0000,1132100
IPCC,20220906,530.0000,535.0000,520.0000,535.0000,3039700
IPCC,20220907,535.0000,535.0000,520.0000,530.0000,1942800
IPCC,20220908,530.0000,535.0000,525.0000,530.0000,720500
IPCC,20220909,530.0000,545.0000,530.0000,540.0000,2194800
IPCC,20220912,540.0000,545.0000,530.0000,540.0000,1819200
IPCC,20220913,540.0000,540.0000,530.0000,540.0000,1010300
IPCC,20220914,540.0000,540.0000,530.0000,540.0000,1134600
IPCC,20220915,540.0000,540.0000,530.0000,530.0000,4425200
IPCC,20220916,530.0000,540.0000,530.0000,535.0000,1777000
IPCC,20220919,540.0000,540.0000,530.0000,530.0000,809600
IPCC,20220920,535.0000,540.0000,530.0000,535.0000,983300
IPCC,20220921,540.0000,540.0000,505.0000,515.0000,8263600
IPCC,20220922,515.0000,525.0000,515.0000,525.0000,1327300
IPCC,20220923,525.0000,525.0000,520.0000,525.0000,1246500
IPCM,20220901,292.0000,292.0000,288.0000,290.0000,721900
IPCM,20220902,290.0000,292.0000,288.0000,292.0000,854800
IPCM,20220905,290.0000,294.0000,286.0000,290.0000,1202100
IPCM,20220906,288.0000,290.0000,282.0000,286.0000,2683800
IPCM,20220907,286.0000,290.0000,284.0000,284.0000,1791100
IPCM,20220908,286.0000,288.0000,282.0000,284.0000,1644700
IPCM,20220909,284.0000,288.0000,284.0000,284.0000,793900
IPCM,20220912,286.0000,294.0000,284.0000,286.0000,2666100
IPCM,20220913,288.0000,290.0000,284.0000,286.0000,1466200
IPCM,20220914,286.0000,288.0000,282.0000,288.0000,1084000
IPCM,20220915,288.0000,288.0000,276.0000,286.0000,4476100
IPCM,20220916,286.0000,288.0000,284.0000,284.0000,818600
IPCM,20220919,284.0000,286.0000,282.0000,284.0000,640900
IPCM,20220920,284.0000,284.0000,282.0000,284.0000,704000
IPCM,20220921,284.0000,286.0000,282.0000,282.0000,991900
IPCM,20220922,282.0000,286.0000,282.0000,284.0000,566400
IPCM,20220923,284.0000,286.0000,282.0000,284.0000,1147400
IPOL,20220901,158.0000,161.0000,153.0000,159.0000,2472500
IPOL,20220902,160.0000,161.0000,155.0000,159.0000,2098000
IPOL,20220905,159.0000,159.0000,157.0000,158.0000,140400
IPOL,20220906,158.0000,159.0000,158.0000,159.0000,54900
IPOL,20220907,160.0000,163.0000,159.0000,163.0000,1250600
IPOL,20220908,164.0000,164.0000,159.0000,161.0000,122900
IPOL,20220909,160.0000,160.0000,159.0000,159.0000,102700
IPOL,20220912,159.0000,161.0000,159.0000,160.0000,65500
IPOL,20220913,161.0000,161.0000,160.0000,160.0000,127100
IPOL,20220914,160.0000,160.0000,159.0000,159.0000,108600
IPOL,20220915,159.0000,160.0000,158.0000,159.0000,171500
IPOL,20220916,159.0000,160.0000,158.0000,159.0000,152700
IPOL,20220919,159.0000,160.0000,158.0000,160.0000,141000
IPOL,20220920,160.0000,160.0000,156.0000,160.0000,58400
IPOL,20220921,159.0000,159.0000,158.0000,159.0000,7000
IPOL,20220922,158.0000,159.0000,156.0000,159.0000,10500
IPOL,20220923,158.0000,159.0000,158.0000,158.0000,26400
IPOL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
IPPE,20220901,214.0000,232.0000,214.0000,220.0000,30269600
IPPE,20220902,206.0000,224.0000,206.0000,208.0000,37208400
IPPE,20220905,196.0000,218.0000,196.0000,206.0000,22058800
IPPE,20220906,208.0000,226.0000,206.0000,212.0000,30691100
IPPE,20220907,216.0000,220.0000,206.0000,210.0000,9905300
IPPE,20220908,210.0000,216.0000,206.0000,210.0000,7248000
IPPE,20220909,206.0000,212.0000,206.0000,212.0000,3771200
IPPE,20220912,212.0000,216.0000,208.0000,212.0000,5886200
IPPE,20220913,212.0000,224.0000,208.0000,214.0000,11424800
IPPE,20220914,212.0000,220.0000,200.0000,206.0000,13517200
IPPE,20220915,208.0000,208.0000,192.0000,192.0000,51179900
IPPE,20220916,180.0000,190.0000,179.0000,179.0000,14673300
IPPE,20220919,172.0000,180.0000,167.0000,168.0000,58810100
IPPE,20220920,167.0000,189.0000,164.0000,170.0000,60091900
IPPE,20220921,170.0000,174.0000,165.0000,166.0000,8837300
IPPE,20220922,166.0000,170.0000,160.0000,167.0000,6606500
IPPE,20220923,168.0000,184.0000,168.0000,175.0000,32443200
IPTV,20220901,93.0000,95.0000,92.0000,92.0000,20353000
IPTV,20220902,92.0000,96.0000,92.0000,95.0000,73167300
IPTV,20220905,95.0000,101.0000,94.0000,97.0000,154319800
IPTV,20220906,99.0000,99.0000,94.0000,95.0000,42418800
IPTV,20220907,96.0000,97.0000,94.0000,95.0000,26170400
IPTV,20220908,96.0000,97.0000,94.0000,96.0000,25333800
IPTV,20220909,96.0000,96.0000,94.0000,95.0000,23197400
IPTV,20220912,95.0000,96.0000,93.0000,94.0000,33078900
IPTV,20220913,94.0000,98.0000,93.0000,95.0000,66336400
IPTV,20220914,93.0000,96.0000,93.0000,95.0000,16982900
IPTV,20220915,95.0000,96.0000,94.0000,94.0000,21367800
IPTV,20220916,93.0000,95.0000,92.0000,93.0000,23422700
IPTV,20220919,93.0000,94.0000,90.0000,91.0000,27626300
IPTV,20220920,89.0000,92.0000,87.0000,88.0000,33920900
IPTV,20220921,90.0000,90.0000,87.0000,88.0000,22478300
IPTV,20220922,88.0000,89.0000,86.0000,88.0000,39315200
IPTV,20220923,89.0000,90.0000,87.0000,88.0000,12669600
IPTV-W,20220901,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220902,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220905,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220906,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220907,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220908,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220909,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220912,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220913,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220914,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220915,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220916,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220920,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220922,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220923,11.0000,11.0000,11.0000,11.0000,0
IRRA,20220901,1165.0000,1190.0000,1145.0000,1170.0000,4280300
IRRA,20220902,1165.0000,1175.0000,1145.0000,1160.0000,3502100
IRRA,20220905,1160.0000,1175.0000,1140.0000,1170.0000,2968500
IRRA,20220906,1165.0000,1185.0000,1155.0000,1180.0000,3762300
IRRA,20220907,1175.0000,1180.0000,1160.0000,1170.0000,1177500
IRRA,20220908,1170.0000,1180.0000,1150.0000,1165.0000,2223800
IRRA,20220909,1165.0000,1170.0000,1150.0000,1170.0000,1975700
IRRA,20220912,1170.0000,1190.0000,1165.0000,1175.0000,1977200
IRRA,20220913,1175.0000,1210.0000,1170.0000,1190.0000,4257200
IRRA,20220914,1190.0000,1190.0000,1170.0000,1180.0000,1555900
IRRA,20220915,1175.0000,1210.0000,1170.0000,1205.0000,4226900
IRRA,20220916,1205.0000,1210.0000,1190.0000,1205.0000,2691200
IRRA,20220919,1205.0000,1210.0000,1150.0000,1165.0000,2873200
IRRA,20220920,1145.0000,1170.0000,1130.0000,1170.0000,3212100
IRRA,20220921,1160.0000,1175.0000,1150.0000,1165.0000,2601800
IRRA,20220922,1160.0000,1180.0000,1155.0000,1165.0000,1727400
IRRA,20220923,1160.0000,1160.0000,1145.0000,1160.0000,1780800
ISAT,20220901,7400.0000,7400.0000,7050.0000,7125.0000,1362100
ISAT,20220902,7125.0000,7125.0000,6975.0000,7075.0000,1721000
ISAT,20220905,7075.0000,7125.0000,6900.0000,7100.0000,6546900
ISAT,20220906,7125.0000,7250.0000,7075.0000,7200.0000,13724200
ISAT,20220907,7200.0000,7200.0000,6950.0000,6950.0000,3905300
ISAT,20220908,6975.0000,7275.0000,6975.0000,7200.0000,8067100
ISAT,20220909,7200.0000,7250.0000,7150.0000,7175.0000,13500100
ISAT,20220912,7175.0000,7275.0000,7100.0000,7200.0000,19056100
ISAT,20220913,7200.0000,7400.0000,7150.0000,7300.0000,6668000
ISAT,20220914,7200.0000,7275.0000,7000.0000,7125.0000,3429700
ISAT,20220915,7125.0000,7325.0000,7075.0000,7175.0000,6510600
ISAT,20220916,7175.0000,7200.0000,6975.0000,7050.0000,15183100
ISAT,20220919,7050.0000,7175.0000,7050.0000,7175.0000,1900900
ISAT,20220920,7025.0000,7175.0000,7000.0000,7025.0000,2361700
ISAT,20220921,7050.0000,7050.0000,6900.0000,6925.0000,2854300
ISAT,20220922,6925.0000,7200.0000,6875.0000,7200.0000,3642000
ISAT,20220923,7200.0000,7500.0000,7175.0000,7350.0000,9673900
ISSI,20220901,208.5350,209.6890,208.0220,208.3370,9412816011
ISSI,20220902,208.5210,209.5900,208.5210,209.4600,9360573300
ISSI,20220905,209.0640,211.0290,208.4350,210.6310,11082580080
ISSI,20220906,211.2870,212.3990,211.1690,211.5070,14747894564
ISSI,20220907,211.1600,211.8470,209.8750,210.6340,13276119930
ISSI,20220908,210.8040,212.2120,210.8040,211.2290,11759684570
ISSI,20220909,211.5420,211.9660,210.4010,211.4660,9489946410
ISSI,20220912,211.9920,212.4080,211.2630,212.3310,23689349490
ISSI,20220913,212.7700,213.6220,212.7390,213.0270,12093302980
ISSI,20220914,211.8000,212.1260,210.3100,211.8580,11187933000
ISSI,20220915,212.9030,214.0480,212.2740,212.2740,12041524230
ISSI,20220916,212.0570,212.3770,209.5130,211.1270,13642317380
ISSI,20220919,211.6200,211.8300,209.2600,210.7600,14284238153
ISSI,20220920,211.3410,211.5430,209.6040,210.0560,3747147320
ISSI,20220921,209.9800,210.1700,208.4000,209.5400,10687497600
ISSI,20220922,208.9590,211.3220,208.3490,211.2520,10671620970
ISSI,20220923,210.9850,211.1380,209.8790,210.0870,9066398350
ISSP,20220901,300.0000,314.0000,300.0000,304.0000,34851900
ISSP,20220902,304.0000,308.0000,300.0000,304.0000,8281000
ISSP,20220905,296.0000,308.0000,296.0000,302.0000,11538900
ISSP,20220906,306.0000,306.0000,298.0000,300.0000,7318300
ISSP,20220907,300.0000,304.0000,296.0000,300.0000,4890200
ISSP,20220908,300.0000,304.0000,296.0000,298.0000,7694100
ISSP,20220909,298.0000,300.0000,292.0000,292.0000,11998700
ISSP,20220912,294.0000,300.0000,294.0000,296.0000,14101500
ISSP,20220913,296.0000,312.0000,296.0000,306.0000,28271600
ISSP,20220914,302.0000,320.0000,300.0000,314.0000,36965300
ISSP,20220915,314.0000,320.0000,308.0000,308.0000,14306400
ISSP,20220916,308.0000,312.0000,304.0000,306.0000,7576500
ISSP,20220919,306.0000,316.0000,304.0000,308.0000,13456900
ISSP,20220920,306.0000,314.0000,302.0000,304.0000,6768200
ISSP,20220921,304.0000,312.0000,292.0000,294.0000,22248400
ISSP,20220922,294.0000,294.0000,282.0000,294.0000,7857100
ISSP,20220923,294.0000,304.0000,294.0000,298.0000,5367700
ITIC,20220901,296.0000,296.0000,284.0000,296.0000,1151700
ITIC,20220902,296.0000,296.0000,290.0000,294.0000,202600
ITIC,20220905,294.0000,296.0000,288.0000,296.0000,477400
ITIC,20220906,292.0000,296.0000,290.0000,296.0000,306600
ITIC,20220907,294.0000,294.0000,286.0000,292.0000,466900
ITIC,20220908,290.0000,294.0000,286.0000,292.0000,853600
ITIC,20220909,292.0000,294.0000,290.0000,292.0000,154500
ITIC,20220912,292.0000,292.0000,288.0000,288.0000,694600
ITIC,20220913,288.0000,316.0000,288.0000,306.0000,7820300
ITIC,20220914,300.0000,306.0000,288.0000,300.0000,1236700
ITIC,20220915,300.0000,306.0000,292.0000,298.0000,581700
ITIC,20220916,296.0000,306.0000,292.0000,300.0000,1043800
ITIC,20220919,300.0000,308.0000,292.0000,298.0000,556200
ITIC,20220920,294.0000,298.0000,292.0000,292.0000,303000
ITIC,20220921,294.0000,294.0000,290.0000,294.0000,234900
ITIC,20220922,294.0000,298.0000,290.0000,294.0000,414700
ITIC,20220923,294.0000,294.0000,288.0000,292.0000,549100
ITMA,20220901,900.0000,965.0000,835.0000,885.0000,5707100
ITMA,20220902,900.0000,935.0000,870.0000,875.0000,2085000
ITMA,20220905,875.0000,895.0000,840.0000,865.0000,930100
ITMA,20220906,865.0000,925.0000,865.0000,915.0000,2235500
ITMA,20220907,920.0000,925.0000,895.0000,905.0000,1046900
ITMA,20220908,920.0000,1130.0000,920.0000,1110.0000,13556100
ITMA,20220909,1120.0000,1300.0000,1035.0000,1180.0000,7545600
ITMA,20220912,1175.0000,1255.0000,1175.0000,1195.0000,3022200
ITMA,20220913,1205.0000,1205.0000,1115.0000,1170.0000,1489800
ITMA,20220914,1150.0000,1185.0000,1145.0000,1165.0000,1408900
ITMA,20220915,1170.0000,1325.0000,1085.0000,1085.0000,8436400
ITMA,20220916,1085.0000,1120.0000,1020.0000,1080.0000,1315400
ITMA,20220919,1080.0000,1080.0000,1005.0000,1015.0000,2617400
ITMA,20220920,945.0000,1100.0000,945.0000,945.0000,2673300
ITMA,20220921,945.0000,945.0000,885.0000,920.0000,843300
ITMA,20220922,930.0000,955.0000,880.0000,945.0000,1073200
ITMA,20220923,950.0000,970.0000,900.0000,930.0000,657700
ITMA-W,20220901,220.0000,304.0000,191.0000,244.0000,4557900
ITMA-W,20220902,242.0000,282.0000,230.0000,234.0000,1532900
ITMA-W,20220905,218.0000,250.0000,198.0000,210.0000,591000
ITMA-W,20220906,212.0000,238.0000,180.0000,212.0000,966700
ITMA-W,20220907,202.0000,222.0000,200.0000,208.0000,437500
ITMA-W,20220908,220.0000,360.0000,218.0000,312.0000,17473200
ITMA-W,20220909,342.0000,394.0000,296.0000,350.0000,7123400
ITMA-W,20220912,360.0000,398.0000,350.0000,360.0000,1512800
ITMA-W,20220913,290.0000,394.0000,290.0000,370.0000,501100
ITMA-W,20220914,390.0000,390.0000,332.0000,368.0000,105900
ITMA-W,20220915,368.0000,480.0000,318.0000,320.0000,2656100
ITMA-W,20220916,290.0000,344.0000,284.0000,300.0000,826500
ITMA-W,20220919,290.0000,310.0000,224.0000,250.0000,1182200
ITMA-W,20220920,208.0000,360.0000,199.0000,202.0000,1644800
ITMA-W,20220921,204.0000,246.0000,183.0000,222.0000,921600
ITMA-W,20220922,230.0000,240.0000,196.0000,206.0000,1789900
ITMA-W,20220923,202.0000,214.0000,180.0000,188.0000,1006400
ITMG,20220901,39425.0000,40325.0000,39200.0000,40200.0000,4091300
ITMG,20220902,40400.0000,40750.0000,40350.0000,40475.0000,2955700
ITMG,20220905,40500.0000,43300.0000,40500.0000,42550.0000,6620800
ITMG,20220906,43175.0000,44475.0000,43175.0000,44175.0000,6105800
ITMG,20220907,44000.0000,44600.0000,43225.0000,44025.0000,3273000
ITMG,20220908,43600.0000,43850.0000,42600.0000,42650.0000,3430300
ITMG,20220909,42725.0000,43475.0000,41825.0000,43325.0000,2177800
ITMG,20220912,43475.0000,43950.0000,42950.0000,43850.0000,1410100
ITMG,20220913,44075.0000,44100.0000,43475.0000,43550.0000,1372800
ITMG,20220914,43000.0000,43900.0000,42900.0000,43550.0000,2373100
ITMG,20220915,43850.0000,45250.0000,43850.0000,44000.0000,4380700
ITMG,20220916,44000.0000,44225.0000,43100.0000,43425.0000,3268100
ITMG,20220919,43350.0000,43350.0000,42000.0000,42275.0000,3629500
ITMG,20220920,42400.0000,42950.0000,41675.0000,42100.0000,2198500
ITMG,20220921,41700.0000,42650.0000,41100.0000,42525.0000,2512200
ITMG,20220922,42550.0000,43975.0000,42250.0000,43775.0000,3224100
ITMG,20220923,43425.0000,43425.0000,42725.0000,43250.0000,2386000
JARR,20220901,440.0000,446.0000,434.0000,440.0000,4218900
JARR,20220902,440.0000,446.0000,436.0000,438.0000,3727100
JARR,20220905,438.0000,444.0000,430.0000,432.0000,7009100
JARR,20220906,432.0000,458.0000,424.0000,432.0000,17235800
JARR,20220907,430.0000,438.0000,402.0000,402.0000,13266100
JARR,20220908,406.0000,410.0000,384.0000,398.0000,5728300
JARR,20220909,398.0000,406.0000,394.0000,398.0000,3042400
JARR,20220912,398.0000,406.0000,396.0000,396.0000,3285100
JARR,20220913,396.0000,404.0000,390.0000,396.0000,5262100
JARR,20220914,396.0000,400.0000,390.0000,396.0000,2973600
JARR,20220915,398.0000,398.0000,380.0000,388.0000,8486600
JARR,20220916,386.0000,414.0000,374.0000,402.0000,21886000
JARR,20220919,404.0000,414.0000,400.0000,400.0000,7387400
JARR,20220920,394.0000,402.0000,390.0000,394.0000,4326000
JARR,20220921,394.0000,400.0000,392.0000,396.0000,1303000
JARR,20220922,396.0000,398.0000,382.0000,386.0000,5297500
JARR,20220923,386.0000,388.0000,380.0000,386.0000,1951800
JAST,20220901,107.0000,109.0000,107.0000,109.0000,2076800
JAST,20220902,109.0000,116.0000,109.0000,111.0000,31602200
JAST,20220905,111.0000,113.0000,109.0000,110.0000,4686900
JAST,20220906,110.0000,112.0000,109.0000,109.0000,4645800
JAST,20220907,109.0000,110.0000,108.0000,110.0000,2961700
JAST,20220908,110.0000,112.0000,109.0000,110.0000,3523800
JAST,20220909,110.0000,114.0000,109.0000,111.0000,8314400
JAST,20220912,112.0000,112.0000,109.0000,110.0000,2563900
JAST,20220913,110.0000,111.0000,109.0000,109.0000,2555500
JAST,20220914,109.0000,114.0000,108.0000,109.0000,22842200
JAST,20220915,110.0000,110.0000,109.0000,110.0000,2384000
JAST,20220916,109.0000,110.0000,105.0000,107.0000,6597000
JAST,20220919,107.0000,109.0000,106.0000,106.0000,3649600
JAST,20220920,107.0000,108.0000,105.0000,106.0000,2202700
JAST,20220921,106.0000,111.0000,104.0000,108.0000,15869100
JAST,20220922,110.0000,111.0000,107.0000,107.0000,10493300
JAST,20220923,107.0000,108.0000,106.0000,107.0000,2518900
JAST-W,20220901,23.0000,23.0000,21.0000,22.0000,471100
JAST-W,20220902,22.0000,33.0000,21.0000,25.0000,36140000
JAST-W,20220905,27.0000,27.0000,22.0000,24.0000,4388200
JAST-W,20220906,24.0000,24.0000,23.0000,24.0000,1185900
JAST-W,20220907,23.0000,24.0000,22.0000,22.0000,976100
JAST-W,20220908,23.0000,24.0000,22.0000,23.0000,1334500
JAST-W,20220909,24.0000,25.0000,23.0000,23.0000,4700500
JAST-W,20220912,24.0000,26.0000,23.0000,24.0000,2766700
JAST-W,20220913,24.0000,24.0000,23.0000,23.0000,521400
JAST-W,20220914,23.0000,25.0000,22.0000,24.0000,4740200
JAST-W,20220915,23.0000,24.0000,22.0000,22.0000,4400400
JAST-W,20220916,23.0000,23.0000,22.0000,22.0000,858600
JAST-W,20220919,22.0000,23.0000,22.0000,23.0000,729700
JAST-W,20220920,23.0000,23.0000,22.0000,22.0000,1046200
JAST-W,20220921,23.0000,26.0000,22.0000,23.0000,10078900
JAST-W,20220922,24.0000,25.0000,23.0000,24.0000,922300
JAST-W,20220923,24.0000,24.0000,23.0000,24.0000,153700
JAWA,20220901,125.0000,141.0000,125.0000,136.0000,5123800
JAWA,20220902,136.0000,138.0000,133.0000,134.0000,904700
JAWA,20220905,134.0000,141.0000,133.0000,134.0000,1174700
JAWA,20220906,134.0000,138.0000,131.0000,132.0000,804100
JAWA,20220907,124.0000,159.0000,124.0000,144.0000,65164200
JAWA,20220908,145.0000,145.0000,136.0000,140.0000,6946400
JAWA,20220909,140.0000,144.0000,136.0000,138.0000,3550600
JAWA,20220912,138.0000,144.0000,135.0000,137.0000,1352000
JAWA,20220913,130.0000,140.0000,130.0000,136.0000,1227400
JAWA,20220914,136.0000,157.0000,135.0000,147.0000,37479800
JAWA,20220915,147.0000,151.0000,139.0000,144.0000,8174000
JAWA,20220916,145.0000,147.0000,139.0000,141.0000,2298300
JAWA,20220919,142.0000,147.0000,141.0000,144.0000,2593500
JAWA,20220920,144.0000,151.0000,139.0000,139.0000,11596800
JAWA,20220921,139.0000,145.0000,138.0000,139.0000,2239000
JAWA,20220922,139.0000,145.0000,135.0000,136.0000,6716800
JAWA,20220923,136.0000,140.0000,136.0000,137.0000,865000
JAYA,20220901,120.0000,122.0000,118.0000,120.0000,3128200
JAYA,20220902,120.0000,122.0000,119.0000,120.0000,2095200
JAYA,20220905,119.0000,120.0000,116.0000,118.0000,3102300
JAYA,20220906,118.0000,121.0000,118.0000,119.0000,3091400
JAYA,20220907,119.0000,121.0000,118.0000,119.0000,2781000
JAYA,20220908,120.0000,120.0000,118.0000,119.0000,1462100
JAYA,20220909,119.0000,122.0000,118.0000,119.0000,8856600
JAYA,20220912,119.0000,125.0000,118.0000,120.0000,11251000
JAYA,20220913,123.0000,123.0000,120.0000,120.0000,4951100
JAYA,20220914,123.0000,126.0000,120.0000,121.0000,22179600
JAYA,20220915,121.0000,124.0000,121.0000,122.0000,10658000
JAYA,20220916,122.0000,128.0000,121.0000,125.0000,39549700
JAYA,20220919,125.0000,126.0000,118.0000,118.0000,13514000
JAYA,20220920,119.0000,121.0000,117.0000,119.0000,14704200
JAYA,20220921,119.0000,120.0000,117.0000,117.0000,6715900
JAYA,20220922,118.0000,118.0000,115.0000,116.0000,9488800
JAYA,20220923,116.0000,123.0000,114.0000,123.0000,19836300
JAYA-W,20220901,27.0000,28.0000,27.0000,28.0000,1004000
JAYA-W,20220902,28.0000,28.0000,27.0000,27.0000,16900
JAYA-W,20220905,27.0000,28.0000,27.0000,27.0000,313200
JAYA-W,20220906,27.0000,28.0000,27.0000,28.0000,131700
JAYA-W,20220907,28.0000,28.0000,27.0000,27.0000,287800
JAYA-W,20220908,27.0000,28.0000,27.0000,27.0000,22200
JAYA-W,20220909,27.0000,28.0000,27.0000,28.0000,938100
JAYA-W,20220912,28.0000,30.0000,27.0000,28.0000,3566800
JAYA-W,20220913,28.0000,29.0000,27.0000,27.0000,663500
JAYA-W,20220914,27.0000,30.0000,27.0000,28.0000,2428600
JAYA-W,20220915,28.0000,29.0000,27.0000,28.0000,985400
JAYA-W,20220916,28.0000,30.0000,27.0000,28.0000,6296500
JAYA-W,20220919,29.0000,29.0000,26.0000,26.0000,1559700
JAYA-W,20220920,26.0000,28.0000,26.0000,26.0000,1682700
JAYA-W,20220921,26.0000,28.0000,26.0000,27.0000,1210100
JAYA-W,20220922,27.0000,28.0000,26.0000,27.0000,227900
JAYA-W,20220923,27.0000,28.0000,26.0000,28.0000,1254000
JECC,20220901,4890.0000,4890.0000,4560.0000,4890.0000,1000
JECC,20220902,4930.0000,4930.0000,4570.0000,4570.0000,2100
JECC,20220905,4650.0000,4770.0000,4550.0000,4770.0000,1400
JECC,20220906,4700.0000,4730.0000,4700.0000,4720.0000,300
JECC,20220907,4720.0000,4830.0000,4720.0000,4830.0000,300
JECC,20220908,4780.0000,4780.0000,4780.0000,4780.0000,100
JECC,20220909,4750.0000,4750.0000,4750.0000,4750.0000,1300
JECC,20220912,4850.0000,4850.0000,4850.0000,4850.0000,100
JECC,20220913,4700.0000,4800.0000,4700.0000,4720.0000,700
JECC,20220914,4710.0000,4710.0000,4650.0000,4650.0000,300
JECC,20220915,4820.0000,4820.0000,4650.0000,4750.0000,1000
JECC,20220916,4740.0000,4740.0000,4420.0000,4740.0000,1300
JECC,20220919,4710.0000,4710.0000,4710.0000,4710.0000,300
JECC,20220920,4710.0000,4710.0000,4710.0000,4710.0000,0
JECC,20220921,4700.0000,4700.0000,4700.0000,4700.0000,100
JECC,20220922,4690.0000,4690.0000,4380.0000,4680.0000,800
JECC,20220923,4680.0000,4850.0000,4680.0000,4850.0000,2900
JGLE,20220901,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220902,50.0000,50.0000,50.0000,50.0000,2600
JGLE,20220905,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220906,50.0000,50.0000,50.0000,50.0000,1100
JGLE,20220907,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220908,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220909,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220912,50.0000,50.0000,50.0000,50.0000,5000
JGLE,20220913,50.0000,50.0000,50.0000,50.0000,2600
JGLE,20220914,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220915,50.0000,50.0000,50.0000,50.0000,500
JGLE,20220916,50.0000,50.0000,50.0000,50.0000,6100
JGLE,20220919,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220920,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220921,50.0000,50.0000,50.0000,50.0000,2000
JGLE,20220922,50.0000,50.0000,50.0000,50.0000,8000
JGLE,20220923,50.0000,50.0000,50.0000,50.0000,10900
JIHD,20220901,352.0000,380.0000,342.0000,362.0000,393100
JIHD,20220902,362.0000,368.0000,354.0000,358.0000,460500
JIHD,20220905,358.0000,360.0000,352.0000,358.0000,247700
JIHD,20220906,358.0000,376.0000,356.0000,368.0000,320300
JIHD,20220907,368.0000,368.0000,360.0000,368.0000,36100
JIHD,20220908,368.0000,370.0000,362.0000,364.0000,67900
JIHD,20220909,364.0000,364.0000,356.0000,360.0000,79400
JIHD,20220912,360.0000,360.0000,350.0000,360.0000,142000
JIHD,20220913,364.0000,366.0000,356.0000,360.0000,49400
JIHD,20220914,356.0000,368.0000,354.0000,362.0000,172100
JIHD,20220915,362.0000,394.0000,360.0000,372.0000,755800
JIHD,20220916,380.0000,380.0000,358.0000,370.0000,94900
JIHD,20220919,362.0000,368.0000,356.0000,368.0000,68200
JIHD,20220920,366.0000,380.0000,362.0000,364.0000,604200
JIHD,20220921,366.0000,374.0000,364.0000,364.0000,113900
JIHD,20220922,374.0000,374.0000,358.0000,358.0000,57200
JIHD,20220923,358.0000,372.0000,358.0000,358.0000,260500
JII,20220901,616.2460,619.8380,613.6310,613.6310,1418297182
JII,20220902,614.5940,619.1820,614.3790,617.0350,1271677362
JII,20220905,615.0480,624.1720,613.3180,622.4350,1596181834
JII,20220906,625.7810,629.1350,624.9780,625.0660,1261627508
JII,20220907,623.3020,625.3630,617.9250,620.5920,1483966645
JII,20220908,621.4490,626.0030,621.3470,621.3470,1673109486
JII,20220909,622.9430,625.6470,619.3710,625.0900,1099109658
JII,20220912,627.7670,629.8320,625.5360,629.8320,1812367455
JII,20220913,632.0680,635.1570,631.9860,631.9860,1412010906
JII,20220914,625.7620,629.5480,622.1050,627.7660,1582662088
JII,20220915,633.0440,637.1880,628.5310,628.5310,1658014734
JII,20220916,627.4270,627.4270,619.9850,625.3740,2072911127
JII,20220919,627.8800,628.7400,620.0900,624.6800,1182314485
JII,20220920,627.5970,628.4290,622.9870,623.6800,707535799
JII,20220921,623.2900,625.3700,619.1500,625.3700,1061502593
JII,20220922,622.4250,632.1120,620.9430,631.4780,1217432932
JII,20220923,630.1400,630.7340,626.1410,627.3230,1793277758
JII70,20220901,208.3470,209.3180,207.5710,207.5710,1910935000
JII70,20220902,207.9080,209.2910,207.8140,208.7130,1955190600
JII70,20220905,208.2130,210.5970,207.5210,210.0590,2428443500
JII70,20220906,211.0240,212.0910,210.8870,211.0080,2423194200
JII70,20220907,210.5240,211.0310,208.6430,209.4980,2292015200
JII70,20220908,209.7250,211.2100,209.7250,209.9760,2521206500
JII70,20220909,210.4440,211.0840,209.4310,210.9090,1549641700
JII70,20220912,211.6680,212.7880,211.3610,212.7880,4295153900
JII70,20220913,213.4220,214.8640,213.4220,213.8630,2579972800
JII70,20220914,212.1460,213.0180,210.7090,212.7610,2480302800
JII70,20220915,214.1620,215.7910,213.6190,213.6190,2984610500
JII70,20220916,213.3050,213.3050,210.8200,212.2300,3833662800
JII70,20220919,212.8600,213.2000,210.4300,212.1600,2576925316
JII70,20220920,212.9380,213.2940,211.4090,211.6560,950039100
JII70,20220921,211.5900,211.9100,210.1600,211.8000,1848114387
JII70,20220922,211.0170,213.8420,210.4380,213.7670,2061108500
JII70,20220923,213.4360,213.6430,212.0190,212.3760,1995513900
JKON,20220901,152.0000,161.0000,141.0000,149.0000,206878200
JKON,20220902,151.0000,159.0000,150.0000,158.0000,106739300
JKON,20220905,160.0000,160.0000,147.0000,152.0000,130307900
JKON,20220906,152.0000,160.0000,147.0000,151.0000,93402500
JKON,20220907,151.0000,155.0000,144.0000,145.0000,53632600
JKON,20220908,147.0000,155.0000,145.0000,153.0000,92368300
JKON,20220909,154.0000,199.0000,149.0000,180.0000,546099600
JKON,20220912,182.0000,202.0000,173.0000,187.0000,548743100
JKON,20220913,187.0000,208.0000,187.0000,208.0000,313619400
JKON,20220914,210.0000,236.0000,200.0000,222.0000,475146900
JKON,20220915,222.0000,232.0000,214.0000,214.0000,116944900
JKON,20220916,220.0000,242.0000,204.0000,216.0000,277971000
JKON,20220919,216.0000,220.0000,202.0000,202.0000,76979900
JKON,20220920,188.0000,214.0000,188.0000,190.0000,160602100
JKON,20220921,190.0000,196.0000,182.0000,182.0000,84333000
JKON,20220922,187.0000,206.0000,178.0000,204.0000,399980600
JKON,20220923,206.0000,214.0000,195.0000,196.0000,195270800
JKSW,20220901,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220902,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220905,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220906,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220907,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220908,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220909,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220912,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220913,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220914,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220915,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220916,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220919,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220920,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220921,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220922,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220923,60.0000,60.0000,60.0000,60.0000,0
JMAS,20220901,101.0000,105.0000,101.0000,103.0000,472600
JMAS,20220902,105.0000,105.0000,99.0000,100.0000,851400
JMAS,20220905,100.0000,102.0000,95.0000,99.0000,332200
JMAS,20220906,100.0000,101.0000,98.0000,100.0000,537800
JMAS,20220907,100.0000,133.0000,100.0000,126.0000,88844400
JMAS,20220908,132.0000,132.0000,118.0000,118.0000,5873400
JMAS,20220909,111.0000,126.0000,110.0000,110.0000,33785800
JMAS,20220912,105.0000,125.0000,105.0000,109.0000,31650600
JMAS,20220913,109.0000,147.0000,107.0000,142.0000,76259700
JMAS,20220914,137.0000,145.0000,133.0000,133.0000,26666100
JMAS,20220915,126.0000,161.0000,126.0000,145.0000,68361700
JMAS,20220916,145.0000,152.0000,140.0000,140.0000,9496000
JMAS,20220919,140.0000,162.0000,140.0000,148.0000,22530300
JMAS,20220920,148.0000,152.0000,143.0000,148.0000,7783200
JMAS,20220921,149.0000,156.0000,145.0000,147.0000,8860900
JMAS,20220922,147.0000,152.0000,137.0000,139.0000,4552400
JMAS,20220923,139.0000,154.0000,136.0000,143.0000,14644400
JPFA,20220901,1590.0000,1590.0000,1565.0000,1570.0000,5131100
JPFA,20220902,1580.0000,1580.0000,1545.0000,1550.0000,11281000
JPFA,20220905,1550.0000,1550.0000,1485.0000,1495.0000,29126800
JPFA,20220906,1495.0000,1505.0000,1480.0000,1500.0000,14065900
JPFA,20220907,1500.0000,1510.0000,1480.0000,1485.0000,13456700
JPFA,20220908,1485.0000,1495.0000,1465.0000,1470.0000,12619300
JPFA,20220909,1470.0000,1475.0000,1460.0000,1460.0000,11149200
JPFA,20220912,1465.0000,1485.0000,1460.0000,1480.0000,5612000
JPFA,20220913,1480.0000,1500.0000,1480.0000,1490.0000,11108100
JPFA,20220914,1480.0000,1510.0000,1480.0000,1495.0000,9761100
JPFA,20220915,1495.0000,1500.0000,1485.0000,1485.0000,8954300
JPFA,20220916,1485.0000,1525.0000,1475.0000,1520.0000,27449400
JPFA,20220919,1520.0000,1525.0000,1500.0000,1505.0000,10789200
JPFA,20220920,1510.0000,1515.0000,1490.0000,1490.0000,7016900
JPFA,20220921,1490.0000,1510.0000,1480.0000,1510.0000,5077200
JPFA,20220922,1500.0000,1510.0000,1490.0000,1510.0000,4930700
JPFA,20220923,1510.0000,1515.0000,1500.0000,1505.0000,5700300
JRPT,20220901,478.0000,480.0000,474.0000,478.0000,839900
JRPT,20220902,478.0000,478.0000,474.0000,478.0000,1182000
JRPT,20220905,478.0000,478.0000,472.0000,476.0000,1533600
JRPT,20220906,476.0000,476.0000,472.0000,476.0000,2273300
JRPT,20220907,476.0000,476.0000,472.0000,476.0000,1508200
JRPT,20220908,478.0000,478.0000,472.0000,476.0000,1081100
JRPT,20220909,476.0000,476.0000,470.0000,472.0000,3097700
JRPT,20220912,474.0000,474.0000,466.0000,468.0000,4374900
JRPT,20220913,468.0000,474.0000,468.0000,474.0000,4946300
JRPT,20220914,474.0000,474.0000,470.0000,474.0000,1733800
JRPT,20220915,474.0000,476.0000,472.0000,474.0000,3833800
JRPT,20220916,474.0000,474.0000,468.0000,470.0000,2690600
JRPT,20220919,470.0000,472.0000,464.0000,468.0000,4455500
JRPT,20220920,470.0000,470.0000,466.0000,470.0000,2016900
JRPT,20220921,470.0000,470.0000,466.0000,470.0000,1744300
JRPT,20220922,470.0000,470.0000,464.0000,470.0000,4721600
JRPT,20220923,470.0000,470.0000,464.0000,470.0000,3881000
JSKY,20220901,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220902,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220905,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220906,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220907,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220908,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220909,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220912,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220913,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220914,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220915,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220916,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220919,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220920,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220921,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220922,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220923,52.0000,52.0000,52.0000,52.0000,0
JSMR,20220901,3440.0000,3470.0000,3420.0000,3460.0000,1708600
JSMR,20220902,3500.0000,3500.0000,3440.0000,3450.0000,2195600
JSMR,20220905,3450.0000,3470.0000,3420.0000,3450.0000,3666600
JSMR,20220906,3450.0000,3470.0000,3430.0000,3470.0000,2718400
JSMR,20220907,3470.0000,3470.0000,3390.0000,3400.0000,13628400
JSMR,20220908,3400.0000,3430.0000,3400.0000,3400.0000,3936000
JSMR,20220909,3450.0000,3450.0000,3370.0000,3370.0000,5357700
JSMR,20220912,3370.0000,3400.0000,3370.0000,3390.0000,2651400
JSMR,20220913,3310.0000,3450.0000,3310.0000,3430.0000,6756800
JSMR,20220914,3430.0000,3580.0000,3400.0000,3570.0000,17077200
JSMR,20220915,3570.0000,3600.0000,3540.0000,3550.0000,11058100
JSMR,20220916,3600.0000,3600.0000,3450.0000,3550.0000,12186900
JSMR,20220919,3540.0000,3550.0000,3490.0000,3530.0000,3425100
JSMR,20220920,3500.0000,3550.0000,3490.0000,3490.0000,2565000
JSMR,20220921,3490.0000,3540.0000,3470.0000,3540.0000,4420900
JSMR,20220922,3540.0000,3580.0000,3500.0000,3510.0000,4454100
JSMR,20220923,3550.0000,3550.0000,3500.0000,3530.0000,1769600
JSPT,20220901,845.0000,845.0000,845.0000,845.0000,100
JSPT,20220902,840.0000,840.0000,840.0000,840.0000,100
JSPT,20220905,840.0000,840.0000,840.0000,840.0000,0
JSPT,20220906,865.0000,865.0000,865.0000,865.0000,200
JSPT,20220907,885.0000,885.0000,860.0000,860.0000,2100
JSPT,20220908,860.0000,860.0000,860.0000,860.0000,0
JSPT,20220909,860.0000,865.0000,860.0000,865.0000,500
JSPT,20220912,840.0000,840.0000,840.0000,840.0000,1600
JSPT,20220913,865.0000,865.0000,855.0000,855.0000,200
JSPT,20220914,865.0000,865.0000,865.0000,865.0000,200
JSPT,20220915,865.0000,865.0000,865.0000,865.0000,100
JSPT,20220916,860.0000,860.0000,860.0000,860.0000,100
JSPT,20220919,865.0000,865.0000,865.0000,865.0000,100
JSPT,20220920,865.0000,865.0000,865.0000,865.0000,0
JSPT,20220921,860.0000,860.0000,860.0000,860.0000,100
JSPT,20220922,860.0000,860.0000,860.0000,860.0000,0
JSPT,20220923,860.0000,860.0000,860.0000,860.0000,0
JTPE,20220901,280.0000,282.0000,280.0000,280.0000,1543500
JTPE,20220902,280.0000,282.0000,280.0000,280.0000,506100
JTPE,20220905,280.0000,282.0000,280.0000,282.0000,511700
JTPE,20220906,282.0000,290.0000,280.0000,290.0000,5459300
JTPE,20220907,290.0000,290.0000,286.0000,286.0000,519900
JTPE,20220908,286.0000,286.0000,284.0000,286.0000,450800
JTPE,20220909,286.0000,286.0000,284.0000,286.0000,360400
JTPE,20220912,286.0000,286.0000,284.0000,286.0000,360600
JTPE,20220913,286.0000,286.0000,284.0000,286.0000,357200
JTPE,20220914,286.0000,286.0000,284.0000,284.0000,351400
JTPE,20220915,284.0000,284.0000,284.0000,284.0000,228100
JTPE,20220916,284.0000,286.0000,284.0000,286.0000,236900
JTPE,20220919,286.0000,288.0000,286.0000,288.0000,220700
JTPE,20220920,286.0000,288.0000,286.0000,286.0000,335900
JTPE,20220921,286.0000,298.0000,286.0000,294.0000,5545200
JTPE,20220922,296.0000,296.0000,290.0000,290.0000,468500
JTPE,20220923,290.0000,290.0000,288.0000,288.0000,309900
KAEF,20220901,1400.0000,1405.0000,1390.0000,1395.0000,164400
KAEF,20220902,1395.0000,1400.0000,1365.0000,1385.0000,771500
KAEF,20220905,1385.0000,1395.0000,1360.0000,1375.0000,317000
KAEF,20220906,1375.0000,1385.0000,1370.0000,1375.0000,379300
KAEF,20220907,1380.0000,1390.0000,1365.0000,1375.0000,397900
KAEF,20220908,1375.0000,1380.0000,1365.0000,1375.0000,381800
KAEF,20220909,1370.0000,1380.0000,1365.0000,1365.0000,264600
KAEF,20220912,1370.0000,1370.0000,1360.0000,1360.0000,421700
KAEF,20220913,1360.0000,1365.0000,1340.0000,1340.0000,1447100
KAEF,20220914,1340.0000,1365.0000,1340.0000,1360.0000,324800
KAEF,20220915,1360.0000,1385.0000,1355.0000,1355.0000,693800
KAEF,20220916,1360.0000,1365.0000,1330.0000,1330.0000,1036300
KAEF,20220919,1330.0000,1345.0000,1305.0000,1315.0000,781100
KAEF,20220920,1325.0000,1325.0000,1315.0000,1320.0000,314900
KAEF,20220921,1330.0000,1340.0000,1320.0000,1320.0000,157300
KAEF,20220922,1320.0000,1320.0000,1305.0000,1315.0000,161500
KAEF,20220923,1320.0000,1320.0000,1305.0000,1315.0000,257800
KARW,20220901,74.0000,77.0000,74.0000,75.0000,370600
KARW,20220902,73.0000,77.0000,73.0000,75.0000,472100
KARW,20220905,73.0000,80.0000,73.0000,76.0000,1347100
KARW,20220906,74.0000,80.0000,74.0000,77.0000,505500
KARW,20220907,77.0000,78.0000,75.0000,75.0000,162900
KARW,20220908,76.0000,78.0000,75.0000,78.0000,245000
KARW,20220909,78.0000,81.0000,76.0000,77.0000,1560700
KARW,20220912,76.0000,79.0000,76.0000,78.0000,335200
KARW,20220913,78.0000,85.0000,78.0000,85.0000,6381000
KARW,20220914,93.0000,93.0000,86.0000,93.0000,7775800
KARW,20220915,96.0000,102.0000,94.0000,95.0000,10797600
KARW,20220916,95.0000,97.0000,89.0000,93.0000,3049100
KARW,20220919,87.0000,93.0000,87.0000,91.0000,699700
KARW,20220920,89.0000,96.0000,89.0000,92.0000,786100
KARW,20220921,90.0000,97.0000,89.0000,91.0000,1406200
KARW,20220922,91.0000,94.0000,90.0000,92.0000,577400
KARW,20220923,92.0000,92.0000,87.0000,90.0000,757400
KAYU,20220901,50.0000,50.0000,50.0000,50.0000,118700
KAYU,20220902,50.0000,50.0000,50.0000,50.0000,81000
KAYU,20220905,50.0000,50.0000,50.0000,50.0000,6000
KAYU,20220906,50.0000,50.0000,50.0000,50.0000,21600
KAYU,20220907,50.0000,50.0000,50.0000,50.0000,12600
KAYU,20220908,50.0000,50.0000,50.0000,50.0000,28500
KAYU,20220909,50.0000,50.0000,50.0000,50.0000,173200
KAYU,20220912,50.0000,50.0000,50.0000,50.0000,211500
KAYU,20220913,50.0000,50.0000,50.0000,50.0000,95000
KAYU,20220914,50.0000,50.0000,50.0000,50.0000,7900
KAYU,20220915,50.0000,50.0000,50.0000,50.0000,28300
KAYU,20220916,50.0000,50.0000,50.0000,50.0000,24700
KAYU,20220919,50.0000,50.0000,50.0000,50.0000,62400
KAYU,20220920,50.0000,50.0000,50.0000,50.0000,1000
KAYU,20220921,50.0000,50.0000,50.0000,50.0000,5000
KAYU,20220922,50.0000,50.0000,50.0000,50.0000,700
KAYU,20220923,50.0000,50.0000,50.0000,50.0000,15300
KBAG,20220901,50.0000,50.0000,50.0000,50.0000,5041800
KBAG,20220902,50.0000,50.0000,50.0000,50.0000,1702400
KBAG,20220905,50.0000,50.0000,50.0000,50.0000,4180900
KBAG,20220906,50.0000,50.0000,50.0000,50.0000,5407000
KBAG,20220907,50.0000,50.0000,50.0000,50.0000,5330400
KBAG,20220908,50.0000,50.0000,50.0000,50.0000,5137100
KBAG,20220909,50.0000,50.0000,50.0000,50.0000,1099900
KBAG,20220912,50.0000,50.0000,50.0000,50.0000,24696000
KBAG,20220913,50.0000,51.0000,50.0000,51.0000,123793500
KBAG,20220914,50.0000,51.0000,50.0000,50.0000,57403300
KBAG,20220915,50.0000,51.0000,50.0000,50.0000,29551700
KBAG,20220916,50.0000,51.0000,50.0000,50.0000,21303300
KBAG,20220919,50.0000,50.0000,50.0000,50.0000,2692700
KBAG,20220920,50.0000,50.0000,50.0000,50.0000,696400
KBAG,20220921,50.0000,50.0000,50.0000,50.0000,2274200
KBAG,20220922,50.0000,50.0000,50.0000,50.0000,350600
KBAG,20220923,50.0000,50.0000,50.0000,50.0000,730200
KBAG-W,20220901,8.0000,8.0000,7.0000,8.0000,13343300
KBAG-W,20220902,8.0000,8.0000,7.0000,7.0000,11177100
KBAG-W,20220905,7.0000,8.0000,7.0000,8.0000,7314400
KBAG-W,20220906,7.0000,8.0000,7.0000,8.0000,38908600
KBAG-W,20220907,8.0000,8.0000,7.0000,7.0000,8248300
KBAG-W,20220908,7.0000,8.0000,7.0000,7.0000,7445600
KBAG-W,20220909,7.0000,8.0000,7.0000,8.0000,4131700
KBAG-W,20220912,8.0000,8.0000,7.0000,7.0000,6631800
KBAG-W,20220913,7.0000,8.0000,7.0000,8.0000,28852400
KBAG-W,20220914,8.0000,8.0000,7.0000,8.0000,17171300
KBAG-W,20220915,7.0000,8.0000,7.0000,8.0000,9627500
KBAG-W,20220916,8.0000,8.0000,7.0000,8.0000,12672700
KBAG-W,20220919,8.0000,8.0000,7.0000,8.0000,6603800
KBAG-W,20220920,7.0000,8.0000,7.0000,7.0000,17312600
KBAG-W,20220921,7.0000,8.0000,7.0000,8.0000,16561100
KBAG-W,20220922,8.0000,8.0000,6.0000,7.0000,33288000
KBAG-W,20220923,7.0000,8.0000,7.0000,8.0000,12311900
KBLI,20220901,302.0000,310.0000,300.0000,302.0000,546700
KBLI,20220902,302.0000,304.0000,300.0000,302.0000,1762000
KBLI,20220905,302.0000,306.0000,302.0000,302.0000,477200
KBLI,20220906,300.0000,306.0000,300.0000,304.0000,242500
KBLI,20220907,306.0000,308.0000,304.0000,306.0000,242400
KBLI,20220908,306.0000,308.0000,302.0000,308.0000,349600
KBLI,20220909,308.0000,308.0000,300.0000,306.0000,207700
KBLI,20220912,306.0000,306.0000,302.0000,306.0000,239600
KBLI,20220913,306.0000,306.0000,304.0000,306.0000,252500
KBLI,20220914,304.0000,308.0000,304.0000,306.0000,545400
KBLI,20220915,308.0000,308.0000,304.0000,306.0000,513700
KBLI,20220916,306.0000,306.0000,300.0000,302.0000,928500
KBLI,20220919,302.0000,304.0000,300.0000,304.0000,207000
KBLI,20220920,304.0000,306.0000,302.0000,306.0000,34000
KBLI,20220921,306.0000,306.0000,304.0000,304.0000,98200
KBLI,20220922,304.0000,306.0000,300.0000,306.0000,182600
KBLI,20220923,306.0000,306.0000,300.0000,306.0000,129800
KBLM,20220901,254.0000,256.0000,250.0000,252.0000,130500
KBLM,20220902,254.0000,254.0000,250.0000,252.0000,148800
KBLM,20220905,250.0000,252.0000,248.0000,252.0000,408100
KBLM,20220906,254.0000,254.0000,250.0000,250.0000,144800
KBLM,20220907,250.0000,264.0000,250.0000,254.0000,410100
KBLM,20220908,252.0000,256.0000,250.0000,256.0000,168000
KBLM,20220909,254.0000,260.0000,252.0000,254.0000,350700
KBLM,20220912,254.0000,256.0000,250.0000,256.0000,200900
KBLM,20220913,256.0000,258.0000,252.0000,258.0000,174700
KBLM,20220914,258.0000,258.0000,254.0000,258.0000,681000
KBLM,20220915,258.0000,260.0000,252.0000,256.0000,607100
KBLM,20220916,254.0000,256.0000,252.0000,252.0000,243300
KBLM,20220919,252.0000,254.0000,248.0000,252.0000,582800
KBLM,20220920,250.0000,252.0000,248.0000,250.0000,207100
KBLM,20220921,250.0000,250.0000,246.0000,248.0000,320500
KBLM,20220922,246.0000,250.0000,246.0000,250.0000,384500
KBLM,20220923,250.0000,250.0000,246.0000,246.0000,103100
KBLV,20220901,194.0000,197.0000,193.0000,195.0000,82600
KBLV,20220902,195.0000,196.0000,192.0000,193.0000,847300
KBLV,20220905,193.0000,193.0000,190.0000,191.0000,1177800
KBLV,20220906,191.0000,192.0000,188.0000,191.0000,1183400
KBLV,20220907,191.0000,191.0000,185.0000,189.0000,2351800
KBLV,20220908,188.0000,190.0000,186.0000,187.0000,1225600
KBLV,20220909,187.0000,191.0000,186.0000,187.0000,1107500
KBLV,20220912,187.0000,191.0000,185.0000,189.0000,1677100
KBLV,20220913,189.0000,191.0000,188.0000,188.0000,600800
KBLV,20220914,187.0000,190.0000,185.0000,190.0000,471400
KBLV,20220915,192.0000,192.0000,187.0000,190.0000,425200
KBLV,20220916,190.0000,190.0000,185.0000,186.0000,596400
KBLV,20220919,186.0000,190.0000,183.0000,185.0000,1276100
KBLV,20220920,185.0000,189.0000,183.0000,184.0000,653600
KBLV,20220921,184.0000,186.0000,182.0000,183.0000,502600
KBLV,20220922,182.0000,184.0000,179.0000,179.0000,3201100
KBLV,20220923,179.0000,181.0000,178.0000,180.0000,411600
KBLV-W2,20220901,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220902,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220905,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220906,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220907,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220908,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220909,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220912,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220913,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220914,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220915,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220916,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220920,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220922,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220923,440.0000,440.0000,440.0000,440.0000,0
KBRI,20220901,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220902,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220905,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220906,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220907,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220908,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220909,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220912,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220913,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220914,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220915,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220916,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220919,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220920,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220921,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220922,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220923,50.0000,50.0000,50.0000,50.0000,0
KBRI-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
KDSI,20220901,1000.0000,1020.0000,995.0000,1000.0000,50000
KDSI,20220902,1000.0000,1015.0000,1000.0000,1010.0000,12300
KDSI,20220905,1000.0000,1015.0000,995.0000,995.0000,77400
KDSI,20220906,1000.0000,1065.0000,995.0000,1010.0000,163000
KDSI,20220907,1010.0000,1015.0000,995.0000,1015.0000,41600
KDSI,20220908,1015.0000,1015.0000,995.0000,995.0000,34100
KDSI,20220909,1015.0000,1015.0000,1000.0000,1015.0000,6000
KDSI,20220912,1015.0000,1015.0000,990.0000,1005.0000,169000
KDSI,20220913,1010.0000,1010.0000,995.0000,1005.0000,55100
KDSI,20220914,1000.0000,1005.0000,995.0000,1000.0000,15500
KDSI,20220915,1000.0000,1005.0000,995.0000,1000.0000,32200
KDSI,20220916,1005.0000,1005.0000,980.0000,980.0000,75700
KDSI,20220919,995.0000,995.0000,960.0000,970.0000,203000
KDSI,20220920,975.0000,980.0000,965.0000,975.0000,14400
KDSI,20220921,975.0000,995.0000,965.0000,980.0000,15700
KDSI,20220922,975.0000,1005.0000,960.0000,1000.0000,37800
KDSI,20220923,1000.0000,1000.0000,965.0000,990.0000,53200
KEEN,20220901,710.0000,735.0000,690.0000,715.0000,7211600
KEEN,20220902,735.0000,735.0000,705.0000,720.0000,3674800
KEEN,20220905,720.0000,765.0000,720.0000,750.0000,21890000
KEEN,20220906,750.0000,770.0000,705.0000,715.0000,22423900
KEEN,20220907,715.0000,730.0000,665.0000,665.0000,12647100
KEEN,20220908,620.0000,660.0000,620.0000,650.0000,16745900
KEEN,20220909,650.0000,710.0000,645.0000,680.0000,17238100
KEEN,20220912,680.0000,725.0000,660.0000,685.0000,20966500
KEEN,20220913,700.0000,855.0000,690.0000,730.0000,131884000
KEEN,20220914,730.0000,760.0000,695.0000,715.0000,33768000
KEEN,20220915,725.0000,765.0000,720.0000,765.0000,21010800
KEEN,20220916,765.0000,880.0000,745.0000,845.0000,46356300
KEEN,20220919,865.0000,910.0000,790.0000,810.0000,47518800
KEEN,20220920,810.0000,850.0000,800.0000,815.0000,18318300
KEEN,20220921,815.0000,835.0000,805.0000,810.0000,9293300
KEEN,20220922,805.0000,880.0000,785.0000,870.0000,40077400
KEEN,20220923,880.0000,880.0000,810.0000,835.0000,25248100
KEJU,20220901,1485.0000,1495.0000,1450.0000,1475.0000,68700
KEJU,20220902,1480.0000,1480.0000,1440.0000,1440.0000,80100
KEJU,20220905,1440.0000,1465.0000,1420.0000,1440.0000,165600
KEJU,20220906,1440.0000,1495.0000,1435.0000,1450.0000,12600
KEJU,20220907,1430.0000,1440.0000,1425.0000,1435.0000,143000
KEJU,20220908,1430.0000,1570.0000,1430.0000,1540.0000,285900
KEJU,20220909,1540.0000,1560.0000,1465.0000,1530.0000,21800
KEJU,20220912,1520.0000,1560.0000,1485.0000,1535.0000,56200
KEJU,20220913,1525.0000,1535.0000,1440.0000,1515.0000,260400
KEJU,20220914,1545.0000,1545.0000,1470.0000,1520.0000,4500
KEJU,20220915,1515.0000,1525.0000,1470.0000,1520.0000,29200
KEJU,20220916,1520.0000,1520.0000,1430.0000,1470.0000,41200
KEJU,20220919,1485.0000,1490.0000,1460.0000,1490.0000,22900
KEJU,20220920,1435.0000,1485.0000,1425.0000,1435.0000,64400
KEJU,20220921,1430.0000,1485.0000,1430.0000,1460.0000,87000
KEJU,20220922,1460.0000,1465.0000,1435.0000,1465.0000,24800
KEJU,20220923,1455.0000,1470.0000,1430.0000,1470.0000,88600
KIAS,20220901,50.0000,50.0000,50.0000,50.0000,19600
KIAS,20220902,50.0000,50.0000,50.0000,50.0000,7600
KIAS,20220905,50.0000,50.0000,50.0000,50.0000,11400
KIAS,20220906,50.0000,50.0000,50.0000,50.0000,5200
KIAS,20220907,50.0000,50.0000,50.0000,50.0000,107800
KIAS,20220908,50.0000,50.0000,50.0000,50.0000,38700
KIAS,20220909,50.0000,50.0000,50.0000,50.0000,3600
KIAS,20220912,50.0000,50.0000,50.0000,50.0000,200
KIAS,20220913,50.0000,50.0000,50.0000,50.0000,4600
KIAS,20220914,50.0000,50.0000,50.0000,50.0000,900
KIAS,20220915,50.0000,50.0000,50.0000,50.0000,1100
KIAS,20220916,50.0000,50.0000,50.0000,50.0000,300
KIAS,20220919,50.0000,50.0000,50.0000,50.0000,2200
KIAS,20220920,0.0500,0.0500,0.0500,0.0500,0
KIAS,20220921,50.0000,50.0000,50.0000,50.0000,900
KIAS,20220922,50.0000,50.0000,50.0000,50.0000,11600
KIAS,20220923,50.0000,50.0000,50.0000,50.0000,23800
KICI,20220901,186.0000,192.0000,184.0000,186.0000,1835800
KICI,20220902,189.0000,197.0000,188.0000,191.0000,2274800
KICI,20220905,192.0000,193.0000,188.0000,192.0000,396400
KICI,20220906,192.0000,192.0000,188.0000,188.0000,598400
KICI,20220907,188.0000,190.0000,183.0000,189.0000,360100
KICI,20220908,189.0000,194.0000,185.0000,190.0000,349700
KICI,20220909,189.0000,194.0000,187.0000,190.0000,536300
KICI,20220912,191.0000,193.0000,188.0000,190.0000,253100
KICI,20220913,190.0000,193.0000,189.0000,191.0000,510800
KICI,20220914,190.0000,192.0000,188.0000,191.0000,856700
KICI,20220915,191.0000,194.0000,190.0000,192.0000,563500
KICI,20220916,193.0000,194.0000,191.0000,192.0000,423500
KICI,20220919,193.0000,232.0000,193.0000,218.0000,5521600
KICI,20220920,214.0000,230.0000,208.0000,226.0000,2687900
KICI,20220921,244.0000,248.0000,220.0000,234.0000,2096300
KICI,20220922,234.0000,242.0000,232.0000,242.0000,1236200
KICI,20220923,244.0000,260.0000,240.0000,250.0000,1777300
KIJA,20220901,158.0000,161.0000,155.0000,160.0000,1050300
KIJA,20220902,160.0000,160.0000,156.0000,160.0000,4425400
KIJA,20220905,159.0000,162.0000,157.0000,160.0000,2741400
KIJA,20220906,159.0000,160.0000,157.0000,160.0000,2356000
KIJA,20220907,159.0000,160.0000,157.0000,160.0000,2431700
KIJA,20220908,160.0000,163.0000,158.0000,160.0000,5299600
KIJA,20220909,160.0000,160.0000,158.0000,159.0000,1798500
KIJA,20220912,159.0000,160.0000,157.0000,160.0000,3289800
KIJA,20220913,160.0000,160.0000,158.0000,159.0000,2914100
KIJA,20220914,161.0000,161.0000,157.0000,159.0000,2523600
KIJA,20220915,160.0000,165.0000,158.0000,160.0000,12325300
KIJA,20220916,160.0000,161.0000,155.0000,155.0000,51445200
KIJA,20220919,156.0000,157.0000,153.0000,157.0000,4487400
KIJA,20220920,157.0000,157.0000,155.0000,157.0000,2070100
KIJA,20220921,156.0000,158.0000,155.0000,157.0000,4093800
KIJA,20220922,157.0000,158.0000,156.0000,157.0000,40974700
KIJA,20220923,153.0000,158.0000,152.0000,156.0000,2425700
KINO,20220901,2380.0000,2450.0000,2360.0000,2370.0000,2251100
KINO,20220902,2370.0000,2410.0000,2330.0000,2390.0000,1651800
KINO,20220905,2390.0000,2400.0000,2350.0000,2390.0000,1328300
KINO,20220906,2390.0000,2440.0000,2360.0000,2410.0000,1796800
KINO,20220907,2440.0000,2520.0000,2390.0000,2390.0000,1942800
KINO,20220908,2410.0000,2470.0000,2410.0000,2450.0000,1614400
KINO,20220909,2480.0000,2490.0000,2410.0000,2410.0000,1343000
KINO,20220912,2420.0000,2500.0000,2410.0000,2420.0000,1681100
KINO,20220913,2500.0000,2500.0000,2440.0000,2440.0000,1563700
KINO,20220914,2440.0000,2440.0000,2400.0000,2400.0000,1120000
KINO,20220915,2410.0000,2440.0000,2300.0000,2340.0000,1704000
KINO,20220916,2340.0000,2340.0000,2250.0000,2320.0000,1739300
KINO,20220919,2320.0000,2380.0000,2290.0000,2380.0000,2393800
KINO,20220920,2410.0000,2450.0000,2360.0000,2450.0000,1922200
KINO,20220921,2460.0000,2520.0000,2330.0000,2360.0000,1632600
KINO,20220922,2360.0000,2370.0000,2290.0000,2350.0000,1877200
KINO,20220923,2350.0000,2390.0000,2280.0000,2350.0000,1782900
KIOS,20220901,426.0000,438.0000,424.0000,432.0000,10168200
KIOS,20220902,432.0000,450.0000,424.0000,428.0000,10983500
KIOS,20220905,428.0000,472.0000,426.0000,448.0000,88042800
KIOS,20220906,448.0000,464.0000,444.0000,446.0000,46341200
KIOS,20220907,446.0000,448.0000,428.0000,430.0000,25230000
KIOS,20220908,426.0000,444.0000,424.0000,434.0000,66030400
KIOS,20220909,426.0000,464.0000,426.0000,436.0000,76896300
KIOS,20220912,438.0000,442.0000,426.0000,428.0000,3856500
KIOS,20220913,426.0000,440.0000,414.0000,430.0000,44372800
KIOS,20220914,430.0000,486.0000,424.0000,474.0000,102437000
KIOS,20220915,476.0000,545.0000,462.0000,530.0000,141597100
KIOS,20220916,530.0000,555.0000,500.0000,525.0000,89770900
KIOS,20220919,525.0000,530.0000,500.0000,500.0000,43499000
KIOS,20220920,472.0000,515.0000,466.0000,496.0000,44390400
KIOS,20220921,496.0000,535.0000,496.0000,530.0000,76641500
KIOS,20220922,530.0000,575.0000,494.0000,500.0000,134022000
KIOS,20220923,500.0000,515.0000,498.0000,505.0000,24211300
KIOS-W,20220901,37.0000,39.0000,35.0000,37.0000,15486400
KIOS-W,20220902,38.0000,39.0000,36.0000,36.0000,15290000
KIOS-W,20220905,37.0000,39.0000,36.0000,38.0000,13139900
KIOS-W,20220906,39.0000,39.0000,36.0000,36.0000,5453300
KIOS-W,20220907,37.0000,37.0000,35.0000,36.0000,5758100
KIOS-W,20220908,36.0000,37.0000,35.0000,36.0000,2199000
KIOS-W,20220909,36.0000,38.0000,36.0000,37.0000,7761900
KIOS-W,20220912,37.0000,38.0000,36.0000,36.0000,2921400
KIOS-W,20220913,36.0000,37.0000,35.0000,36.0000,1656100
KIOS-W,20220914,37.0000,39.0000,35.0000,38.0000,10674600
KIOS-W,20220915,39.0000,42.0000,37.0000,40.0000,49421300
KIOS-W,20220916,40.0000,41.0000,38.0000,38.0000,22079100
KIOS-W,20220919,38.0000,39.0000,33.0000,34.0000,38663600
KIOS-W,20220920,33.0000,35.0000,32.0000,34.0000,18512000
KIOS-W,20220921,34.0000,37.0000,33.0000,36.0000,17923900
KIOS-W,20220922,36.0000,39.0000,34.0000,35.0000,19230900
KIOS-W,20220923,35.0000,36.0000,34.0000,36.0000,4381300
KJEN,20220901,74.0000,85.0000,74.0000,76.0000,10678600
KJEN,20220902,73.0000,102.0000,73.0000,102.0000,78464600
KJEN,20220905,110.0000,131.0000,110.0000,127.0000,179699200
KJEN,20220906,130.0000,130.0000,119.0000,119.0000,5619700
KJEN,20220907,111.0000,111.0000,111.0000,111.0000,787700
KJEN,20220908,104.0000,133.0000,104.0000,119.0000,125558500
KJEN,20220909,121.0000,121.0000,111.0000,111.0000,21287300
KJEN,20220912,116.0000,128.0000,110.0000,121.0000,68250600
KJEN,20220913,122.0000,125.0000,116.0000,118.0000,12002800
KJEN,20220914,117.0000,121.0000,111.0000,116.0000,5293300
KJEN,20220915,120.0000,154.0000,118.0000,154.0000,236324900
KJEN,20220916,154.0000,156.0000,144.0000,144.0000,14049800
KJEN,20220919,134.0000,166.0000,134.0000,144.0000,233708400
KJEN,20220920,146.0000,160.0000,142.0000,155.0000,82835500
KJEN,20220921,157.0000,164.0000,145.0000,150.0000,79237100
KJEN,20220922,153.0000,161.0000,140.0000,161.0000,73997400
KJEN,20220923,152.0000,206.0000,152.0000,184.0000,251768000
KKES,20220901,169.0000,172.0000,167.0000,170.0000,77449100
KKES,20220902,169.0000,172.0000,167.0000,168.0000,32681700
KKES,20220905,167.0000,171.0000,163.0000,171.0000,64238700
KKES,20220906,171.0000,172.0000,168.0000,168.0000,41928000
KKES,20220907,168.0000,171.0000,157.0000,170.0000,91853600
KKES,20220908,170.0000,183.0000,168.0000,175.0000,222287800
KKES,20220909,175.0000,180.0000,171.0000,178.0000,78680100
KKES,20220912,178.0000,181.0000,166.0000,178.0000,87617600
KKES,20220913,178.0000,180.0000,172.0000,172.0000,45011200
KKES,20220914,169.0000,174.0000,165.0000,168.0000,24878100
KKES,20220915,168.0000,171.0000,163.0000,166.0000,43658000
KKES,20220916,166.0000,202.0000,166.0000,183.0000,634066900
KKES,20220919,195.0000,210.0000,182.0000,189.0000,515989700
KKES,20220920,181.0000,191.0000,177.0000,181.0000,145932000
KKES,20220921,182.0000,191.0000,180.0000,180.0000,80062700
KKES,20220922,180.0000,183.0000,176.0000,178.0000,27661800
KKES,20220923,180.0000,185.0000,175.0000,177.0000,25204800
KKGI,20220901,615.0000,635.0000,610.0000,625.0000,5767200
KKGI,20220902,630.0000,635.0000,620.0000,630.0000,4422500
KKGI,20220905,630.0000,675.0000,620.0000,665.0000,17761000
KKGI,20220906,665.0000,705.0000,660.0000,690.0000,24027800
KKGI,20220907,695.0000,705.0000,645.0000,645.0000,25142000
KKGI,20220908,645.0000,660.0000,625.0000,640.0000,6517200
KKGI,20220909,640.0000,645.0000,620.0000,630.0000,4084200
KKGI,20220912,630.0000,650.0000,625.0000,645.0000,5448300
KKGI,20220913,655.0000,680.0000,645.0000,670.0000,10944400
KKGI,20220914,660.0000,680.0000,645.0000,675.0000,8570700
KKGI,20220915,680.0000,690.0000,665.0000,680.0000,9506000
KKGI,20220916,680.0000,685.0000,650.0000,650.0000,8444600
KKGI,20220919,650.0000,650.0000,620.0000,640.0000,6416300
KKGI,20220920,630.0000,650.0000,625.0000,625.0000,3206000
KKGI,20220921,625.0000,635.0000,610.0000,630.0000,5015000
KKGI,20220922,630.0000,660.0000,605.0000,660.0000,5455900
KKGI,20220923,655.0000,670.0000,640.0000,645.0000,5097500
KLBF,20220901,1680.0000,1680.0000,1640.0000,1655.0000,13284200
KLBF,20220902,1665.0000,1685.0000,1655.0000,1675.0000,27887500
KLBF,20220905,1655.0000,1665.0000,1640.0000,1640.0000,11291400
KLBF,20220906,1640.0000,1670.0000,1635.0000,1660.0000,27144600
KLBF,20220907,1650.0000,1670.0000,1650.0000,1665.0000,21324900
KLBF,20220908,1665.0000,1680.0000,1660.0000,1665.0000,24542300
KLBF,20220909,1680.0000,1720.0000,1675.0000,1700.0000,40502200
KLBF,20220912,1725.0000,1750.0000,1710.0000,1750.0000,29347500
KLBF,20220913,1770.0000,1830.0000,1760.0000,1795.0000,68663000
KLBF,20220914,1760.0000,1825.0000,1745.0000,1795.0000,33147400
KLBF,20220915,1825.0000,1865.0000,1810.0000,1835.0000,68525700
KLBF,20220916,1835.0000,1900.0000,1825.0000,1900.0000,112579900
KLBF,20220919,1900.0000,1930.0000,1855.0000,1875.0000,86049100
KLBF,20220920,1870.0000,1875.0000,1840.0000,1850.0000,53757900
KLBF,20220921,1845.0000,1850.0000,1820.0000,1840.0000,48378000
KLBF,20220922,1830.0000,1865.0000,1825.0000,1855.0000,62485200
KLBF,20220923,1850.0000,1850.0000,1835.0000,1845.0000,35652700
KLIN,20220901,56.0000,56.0000,52.0000,53.0000,11005500
KLIN,20220902,48.0000,53.0000,48.0000,50.0000,10766100
KLIN,20220905,45.0000,50.0000,45.0000,46.0000,9705100
KLIN,20220906,46.0000,50.0000,44.0000,50.0000,10037300
KLIN,20220907,54.0000,55.0000,51.0000,55.0000,22099000
KLIN,20220908,60.0000,60.0000,55.0000,56.0000,17346900
KLIN,20220909,57.0000,57.0000,51.0000,53.0000,7565500
KLIN,20220912,53.0000,54.0000,50.0000,52.0000,4185800
KLIN,20220913,53.0000,56.0000,52.0000,55.0000,16786100
KLIN,20220914,55.0000,60.0000,54.0000,60.0000,36104800
KLIN,20220915,64.0000,66.0000,61.0000,66.0000,34277200
KLIN,20220916,69.0000,72.0000,60.0000,64.0000,62756900
KLIN,20220919,64.0000,66.0000,59.0000,64.0000,21659300
KLIN,20220920,63.0000,69.0000,62.0000,65.0000,21527300
KLIN,20220921,64.0000,67.0000,61.0000,62.0000,10081900
KLIN,20220922,63.0000,65.0000,60.0000,64.0000,12755600
KLIN,20220923,65.0000,67.0000,62.0000,63.0000,16536300
KLIN-W,20220901,18.0000,19.0000,17.0000,18.0000,1008500
KLIN-W,20220902,18.0000,19.0000,17.0000,17.0000,3835500
KLIN-W,20220905,17.0000,19.0000,17.0000,18.0000,2770100
KLIN-W,20220906,18.0000,24.0000,18.0000,24.0000,19592200
KLIN-W,20220907,24.0000,27.0000,22.0000,24.0000,35066400
KLIN-W,20220908,23.0000,24.0000,22.0000,24.0000,7375700
KLIN-W,20220909,23.0000,23.0000,21.0000,22.0000,6441100
KLIN-W,20220912,21.0000,23.0000,21.0000,23.0000,3850900
KLIN-W,20220913,23.0000,24.0000,21.0000,22.0000,10554300
KLIN-W,20220914,20.0000,24.0000,20.0000,23.0000,11953900
KLIN-W,20220915,25.0000,25.0000,23.0000,25.0000,14470400
KLIN-W,20220916,25.0000,25.0000,22.0000,23.0000,15963400
KLIN-W,20220919,23.0000,23.0000,22.0000,23.0000,2054100
KLIN-W,20220920,23.0000,23.0000,22.0000,23.0000,4784600
KLIN-W,20220921,23.0000,23.0000,21.0000,22.0000,5786000
KLIN-W,20220922,22.0000,23.0000,21.0000,23.0000,2984000
KLIN-W,20220923,23.0000,23.0000,22.0000,23.0000,1250300
KMDS,20220901,555.0000,565.0000,550.0000,560.0000,176200
KMDS,20220902,560.0000,585.0000,555.0000,585.0000,83300
KMDS,20220905,580.0000,585.0000,560.0000,570.0000,245000
KMDS,20220906,570.0000,580.0000,540.0000,545.0000,418300
KMDS,20220907,550.0000,575.0000,550.0000,565.0000,26700
KMDS,20220908,570.0000,570.0000,550.0000,570.0000,27200
KMDS,20220909,575.0000,575.0000,555.0000,570.0000,23900
KMDS,20220912,570.0000,585.0000,550.0000,570.0000,116500
KMDS,20220913,570.0000,570.0000,535.0000,555.0000,497300
KMDS,20220914,555.0000,565.0000,545.0000,565.0000,175500
KMDS,20220915,560.0000,570.0000,540.0000,560.0000,1245100
KMDS,20220916,560.0000,575.0000,560.0000,560.0000,542700
KMDS,20220919,560.0000,575.0000,560.0000,570.0000,206700
KMDS,20220920,570.0000,595.0000,560.0000,570.0000,300200
KMDS,20220921,570.0000,575.0000,565.0000,570.0000,159400
KMDS,20220922,575.0000,575.0000,555.0000,570.0000,169100
KMDS,20220923,570.0000,575.0000,570.0000,570.0000,211000
KMTR,20220901,288.0000,288.0000,284.0000,284.0000,1800
KMTR,20220902,282.0000,286.0000,280.0000,286.0000,2500
KMTR,20220905,286.0000,286.0000,286.0000,286.0000,1600
KMTR,20220906,280.0000,280.0000,278.0000,280.0000,26000
KMTR,20220907,278.0000,286.0000,276.0000,278.0000,70900
KMTR,20220908,278.0000,286.0000,278.0000,280.0000,8000
KMTR,20220909,280.0000,282.0000,280.0000,280.0000,8300
KMTR,20220912,280.0000,286.0000,278.0000,286.0000,5400
KMTR,20220913,280.0000,284.0000,280.0000,280.0000,9100
KMTR,20220914,282.0000,282.0000,280.0000,282.0000,4600
KMTR,20220915,282.0000,282.0000,278.0000,278.0000,8500
KMTR,20220916,278.0000,278.0000,274.0000,276.0000,20400
KMTR,20220919,278.0000,286.0000,278.0000,286.0000,12600
KMTR,20220920,282.0000,282.0000,280.0000,280.0000,1700
KMTR,20220921,280.0000,282.0000,280.0000,282.0000,3500
KMTR,20220922,282.0000,282.0000,282.0000,282.0000,11200
KMTR,20220923,282.0000,282.0000,276.0000,282.0000,35500
KOBX,20220901,342.0000,366.0000,340.0000,366.0000,2965500
KOBX,20220902,366.0000,378.0000,366.0000,370.0000,3587300
KOBX,20220905,370.0000,386.0000,368.0000,386.0000,3907400
KOBX,20220906,386.0000,390.0000,374.0000,386.0000,4975100
KOBX,20220907,386.0000,394.0000,382.0000,384.0000,2823000
KOBX,20220908,384.0000,388.0000,374.0000,382.0000,1389200
KOBX,20220909,382.0000,382.0000,374.0000,376.0000,799500
KOBX,20220912,376.0000,382.0000,364.0000,370.0000,2372700
KOBX,20220913,370.0000,382.0000,370.0000,380.0000,1616200
KOBX,20220914,380.0000,384.0000,376.0000,380.0000,2090400
KOBX,20220915,382.0000,406.0000,376.0000,406.0000,8028200
KOBX,20220916,410.0000,438.0000,408.0000,410.0000,28521500
KOBX,20220919,416.0000,416.0000,382.0000,382.0000,6167100
KOBX,20220920,388.0000,396.0000,378.0000,390.0000,1967100
KOBX,20220921,390.0000,394.0000,382.0000,384.0000,1252300
KOBX,20220922,384.0000,390.0000,380.0000,390.0000,915100
KOBX,20220923,390.0000,394.0000,386.0000,390.0000,1378800
KOIN,20220901,152.0000,152.0000,149.0000,150.0000,12000
KOIN,20220902,150.0000,160.0000,150.0000,159.0000,10400
KOIN,20220905,158.0000,160.0000,151.0000,160.0000,15300
KOIN,20220906,158.0000,158.0000,157.0000,157.0000,4800
KOIN,20220907,157.0000,160.0000,157.0000,159.0000,11400
KOIN,20220908,159.0000,159.0000,151.0000,158.0000,15000
KOIN,20220909,159.0000,159.0000,150.0000,159.0000,20000
KOIN,20220912,153.0000,157.0000,153.0000,156.0000,2700
KOIN,20220913,153.0000,154.0000,153.0000,154.0000,700
KOIN,20220914,155.0000,155.0000,154.0000,154.0000,2100
KOIN,20220915,154.0000,154.0000,154.0000,154.0000,0
KOIN,20220916,154.0000,154.0000,154.0000,154.0000,600
KOIN,20220919,151.0000,151.0000,151.0000,151.0000,1500
KOIN,20220920,154.0000,154.0000,154.0000,154.0000,600
KOIN,20220921,154.0000,154.0000,154.0000,154.0000,3900
KOIN,20220922,154.0000,154.0000,154.0000,154.0000,2700
KOIN,20220923,154.0000,154.0000,154.0000,154.0000,0
KOMPAS100,20220901,1281.0770,1286.4680,1274.1120,1276.3020,3303721714
KOMPAS100,20220902,1278.0430,1287.2010,1273.5940,1279.2180,3538206215
KOMPAS100,20220905,1276.5830,1291.8380,1272.4700,1288.3490,4264847020
KOMPAS100,20220906,1294.7740,1299.0670,1287.3380,1287.3380,3814894666
KOMPAS100,20220907,1282.4720,1288.2750,1273.2560,1276.7530,3986729006
KOMPAS100,20220908,1280.8890,1295.0280,1280.5740,1285.6790,4898124810
KOMPAS100,20220909,1293.0230,1293.6960,1281.4320,1290.1650,3062256458
KOMPAS100,20220912,1294.0980,1297.9290,1287.1700,1293.9550,6793385320
KOMPAS100,20220913,1299.0080,1312.9590,1298.0440,1306.7540,4380040660
KOMPAS100,20220914,1292.1140,1303.6010,1286.3580,1298.0530,6807154011
KOMPAS100,20220915,1305.5780,1318.7750,1304.0220,1304.0220,5715025486
KOMPAS100,20220916,1300.0030,1301.2200,1276.0550,1276.8010,8246949713
KOMPAS100,20220919,1283.6600,1292.2600,1272.9800,1284.0400,5747774067
KOMPAS100,20220920,1287.3130,1296.6130,1283.8690,1287.0370,1965278660
KOMPAS100,20220921,1286.1100,1288.9100,1275.2700,1287.1700,4591842046
KOMPAS100,20220922,1279.4390,1293.6170,1274.6950,1292.1920,3519553471
KOMPAS100,20220923,1289.2610,1290.7430,1282.3200,1284.7830,4170494252
KONI,20220901,1560.0000,1560.0000,1410.0000,1440.0000,2100
KONI,20220902,1440.0000,1455.0000,1440.0000,1440.0000,2300
KONI,20220905,1485.0000,1625.0000,1440.0000,1455.0000,48600
KONI,20220906,1455.0000,1750.0000,1445.0000,1575.0000,124100
KONI,20220907,1600.0000,1600.0000,1465.0000,1480.0000,40100
KONI,20220908,1485.0000,1850.0000,1480.0000,1850.0000,237200
KONI,20220909,1895.0000,2200.0000,1725.0000,2180.0000,234100
KONI,20220912,2280.0000,2720.0000,2100.0000,2720.0000,324400
KONI,20220913,2830.0000,3300.0000,2530.0000,2530.0000,357400
KONI,20220914,2360.0000,2360.0000,2360.0000,2360.0000,10300
KONI,20220915,2200.0000,2200.0000,2200.0000,2200.0000,35300
KONI,20220916,2070.0000,2210.0000,2050.0000,2090.0000,91400
KONI,20220919,2050.0000,2250.0000,1945.0000,1945.0000,71900
KONI,20220920,1845.0000,1975.0000,1810.0000,1840.0000,18000
KONI,20220921,1820.0000,1950.0000,1800.0000,1890.0000,9700
KONI,20220922,1925.0000,1940.0000,1760.0000,1865.0000,14600
KONI,20220923,1830.0000,1940.0000,1825.0000,1895.0000,13900
KOPI,20220901,550.0000,550.0000,515.0000,515.0000,3800
KOPI,20220902,515.0000,515.0000,505.0000,505.0000,5000
KOPI,20220905,505.0000,505.0000,496.0000,500.0000,2400
KOPI,20220906,505.0000,505.0000,505.0000,505.0000,100
KOPI,20220907,500.0000,520.0000,500.0000,520.0000,3500
KOPI,20220908,500.0000,500.0000,498.0000,498.0000,600
KOPI,20220909,515.0000,620.0000,515.0000,540.0000,354200
KOPI,20220912,540.0000,540.0000,505.0000,540.0000,62400
KOPI,20220913,530.0000,540.0000,515.0000,535.0000,2300
KOPI,20220914,515.0000,530.0000,505.0000,505.0000,22900
KOPI,20220915,505.0000,530.0000,505.0000,525.0000,4500
KOPI,20220916,555.0000,555.0000,510.0000,520.0000,900
KOPI,20220919,505.0000,520.0000,505.0000,520.0000,2800
KOPI,20220920,0.5200,0.5200,0.5200,0.5200,0
KOPI,20220921,530.0000,530.0000,520.0000,520.0000,200
KOPI,20220922,500.0000,520.0000,500.0000,520.0000,3600
KOPI,20220923,500.0000,520.0000,500.0000,520.0000,6900
KOTA,20220901,50.0000,50.0000,50.0000,50.0000,184800
KOTA,20220902,50.0000,50.0000,50.0000,50.0000,102100
KOTA,20220905,50.0000,50.0000,50.0000,50.0000,137300
KOTA,20220906,50.0000,50.0000,50.0000,50.0000,421800
KOTA,20220907,50.0000,50.0000,50.0000,50.0000,2489000
KOTA,20220908,50.0000,50.0000,50.0000,50.0000,737000
KOTA,20220909,50.0000,50.0000,50.0000,50.0000,572400
KOTA,20220912,50.0000,50.0000,50.0000,50.0000,1679000
KOTA,20220913,50.0000,50.0000,50.0000,50.0000,944700
KOTA,20220914,50.0000,50.0000,50.0000,50.0000,1211200
KOTA,20220915,50.0000,50.0000,50.0000,50.0000,271100
KOTA,20220916,50.0000,50.0000,50.0000,50.0000,320800
KOTA,20220919,50.0000,50.0000,50.0000,50.0000,90600
KOTA,20220920,50.0000,50.0000,50.0000,50.0000,1156300
KOTA,20220921,50.0000,50.0000,50.0000,50.0000,75400
KOTA,20220922,50.0000,50.0000,50.0000,50.0000,148100
KOTA,20220923,50.0000,50.0000,50.0000,50.0000,122000
KOTA-W,20220901,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220902,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220905,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220906,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220907,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220908,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220909,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220912,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220913,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220914,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220915,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220916,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220920,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220922,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220923,10.0000,10.0000,10.0000,10.0000,0
KPAL,20220901,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220902,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220905,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220906,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220907,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220908,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220909,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220912,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220913,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220914,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220915,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220916,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220919,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220920,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220921,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220922,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220923,50.0000,50.0000,50.0000,50.0000,0
KPAL-W,20220901,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220902,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220905,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220906,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220907,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220908,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220909,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220912,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220913,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220914,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220915,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220916,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220920,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220922,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220923,32.0000,32.0000,32.0000,32.0000,0
KPAS,20220901,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220902,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220905,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220906,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220907,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220908,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220909,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220912,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220913,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220914,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220915,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220916,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220919,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220920,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220921,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220922,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220923,62.0000,62.0000,62.0000,62.0000,0
KPAS-W,20220901,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220902,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220905,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220906,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220907,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220908,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220909,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220912,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220913,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220914,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220915,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220916,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220920,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220922,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220923,13.0000,13.0000,13.0000,13.0000,0
KPIG,20220901,89.0000,90.0000,88.0000,89.0000,10408100
KPIG,20220902,89.0000,90.0000,88.0000,89.0000,21197300
KPIG,20220905,89.0000,96.0000,89.0000,92.0000,320691300
KPIG,20220906,92.0000,94.0000,90.0000,91.0000,73015800
KPIG,20220907,91.0000,94.0000,90.0000,93.0000,139894100
KPIG,20220908,94.0000,95.0000,92.0000,93.0000,58362300
KPIG,20220909,93.0000,94.0000,91.0000,92.0000,45500300
KPIG,20220912,92.0000,93.0000,91.0000,92.0000,41189000
KPIG,20220913,92.0000,94.0000,91.0000,91.0000,51200800
KPIG,20220914,91.0000,91.0000,90.0000,90.0000,39371700
KPIG,20220915,90.0000,93.0000,90.0000,90.0000,116469100
KPIG,20220916,91.0000,91.0000,88.0000,89.0000,73636700
KPIG,20220919,89.0000,90.0000,86.0000,88.0000,64366900
KPIG,20220920,87.0000,89.0000,87.0000,87.0000,26160700
KPIG,20220921,87.0000,89.0000,86.0000,87.0000,20670400
KPIG,20220922,87.0000,88.0000,86.0000,88.0000,25436200
KPIG,20220923,88.0000,89.0000,87.0000,87.0000,14771400
KRAH,20220901,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220902,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220905,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220906,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220907,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220908,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220909,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220912,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220913,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220914,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220915,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220916,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220919,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220920,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220921,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220922,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220923,436.0000,436.0000,436.0000,436.0000,0
KRAS,20220901,442.0000,464.0000,440.0000,446.0000,88341100
KRAS,20220902,460.0000,460.0000,426.0000,426.0000,52749800
KRAS,20220905,428.0000,436.0000,420.0000,434.0000,34963900
KRAS,20220906,434.0000,446.0000,432.0000,432.0000,26573600
KRAS,20220907,432.0000,436.0000,420.0000,426.0000,18205400
KRAS,20220908,426.0000,436.0000,422.0000,428.0000,14423800
KRAS,20220909,428.0000,432.0000,424.0000,426.0000,13460800
KRAS,20220912,428.0000,450.0000,426.0000,446.0000,45915900
KRAS,20220913,446.0000,458.0000,436.0000,448.0000,43585900
KRAS,20220914,446.0000,448.0000,434.0000,442.0000,24234600
KRAS,20220915,444.0000,448.0000,440.0000,442.0000,12266300
KRAS,20220916,444.0000,452.0000,440.0000,450.0000,41119100
KRAS,20220919,450.0000,474.0000,440.0000,448.0000,97283300
KRAS,20220920,434.0000,452.0000,430.0000,430.0000,27549800
KRAS,20220921,430.0000,432.0000,420.0000,422.0000,17499700
KRAS,20220922,420.0000,428.0000,414.0000,428.0000,8274800
KRAS,20220923,436.0000,436.0000,422.0000,422.0000,7931300
KREN,20220901,50.0000,50.0000,50.0000,50.0000,60600
KREN,20220902,50.0000,50.0000,50.0000,50.0000,387000
KREN,20220905,50.0000,50.0000,50.0000,50.0000,317900
KREN,20220906,50.0000,50.0000,50.0000,50.0000,361900
KREN,20220907,50.0000,50.0000,50.0000,50.0000,66900
KREN,20220908,50.0000,50.0000,50.0000,50.0000,57000
KREN,20220909,50.0000,50.0000,50.0000,50.0000,2850900
KREN,20220912,50.0000,67.0000,50.0000,65.0000,945035800
KREN,20220913,65.0000,70.0000,61.0000,61.0000,507192600
KREN,20220914,57.0000,62.0000,57.0000,57.0000,174359200
KREN,20220915,54.0000,63.0000,54.0000,59.0000,151957000
KREN,20220916,60.0000,60.0000,55.0000,55.0000,92504800
KREN,20220919,53.0000,59.0000,52.0000,52.0000,52592000
KREN,20220920,51.0000,53.0000,50.0000,50.0000,75380700
KREN,20220921,50.0000,60.0000,50.0000,57.0000,236553800
KREN,20220922,56.0000,58.0000,54.0000,54.0000,66244000
KREN,20220923,54.0000,58.0000,52.0000,53.0000,57399600
KREN-W,20220901,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220902,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220905,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220906,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220907,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220908,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220909,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220912,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220913,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220914,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220915,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220916,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220920,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220922,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220923,215.0000,215.0000,215.0000,215.0000,0
KRYA,20220901,234.0000,280.0000,230.0000,266.0000,178958400
KRYA,20220902,264.0000,312.0000,258.0000,284.0000,273855900
KRYA,20220905,282.0000,340.0000,276.0000,330.0000,202555600
KRYA,20220906,330.0000,340.0000,312.0000,322.0000,126469100
KRYA,20220907,322.0000,374.0000,300.0000,360.0000,136310400
KRYA,20220908,356.0000,384.0000,350.0000,368.0000,72560900
KRYA,20220909,366.0000,374.0000,344.0000,344.0000,64631600
KRYA,20220912,320.0000,326.0000,320.0000,320.0000,24059200
KRYA,20220913,338.0000,338.0000,298.0000,330.0000,85400900
KRYA,20220914,330.0000,354.0000,326.0000,352.0000,93166500
KRYA,20220915,358.0000,362.0000,328.0000,328.0000,77714900
KRYA,20220916,328.0000,352.0000,306.0000,352.0000,64219300
KRYA,20220919,352.0000,370.0000,346.0000,370.0000,60001200
KRYA,20220920,346.0000,384.0000,346.0000,346.0000,40810900
KRYA,20220921,336.0000,344.0000,322.0000,322.0000,38860600
KRYA,20220922,312.0000,328.0000,300.0000,312.0000,110184700
KRYA,20220923,312.0000,318.0000,308.0000,314.0000,28445300
KRYA-W,20220901,60.0000,62.0000,57.0000,59.0000,52078000
KRYA-W,20220902,58.0000,61.0000,53.0000,54.0000,65447200
KRYA-W,20220905,54.0000,59.0000,48.0000,50.0000,83794700
KRYA-W,20220906,36.0000,52.0000,36.0000,46.0000,44232300
KRYA-W,20220907,46.0000,48.0000,42.0000,46.0000,35627300
KRYA-W,20220908,46.0000,49.0000,44.0000,47.0000,18329300
KRYA-W,20220909,46.0000,47.0000,41.0000,41.0000,31111600
KRYA-W,20220912,25.0000,51.0000,25.0000,51.0000,60356800
KRYA-W,20220913,51.0000,53.0000,47.0000,47.0000,47155700
KRYA-W,20220914,47.0000,49.0000,45.0000,46.0000,21988600
KRYA-W,20220915,46.0000,50.0000,40.0000,43.0000,24056200
KRYA-W,20220916,43.0000,45.0000,41.0000,43.0000,19032900
KRYA-W,20220919,44.0000,56.0000,43.0000,55.0000,94732300
KRYA-W,20220920,52.0000,69.0000,48.0000,50.0000,92614400
KRYA-W,20220921,50.0000,52.0000,44.0000,45.0000,20883100
KRYA-W,20220922,45.0000,52.0000,44.0000,46.0000,30699800
KRYA-W,20220923,47.0000,58.0000,46.0000,56.0000,53093500
KUAS,20220901,74.0000,78.0000,73.0000,75.0000,66486700
KUAS,20220902,76.0000,76.0000,74.0000,75.0000,15717100
KUAS,20220905,75.0000,76.0000,73.0000,74.0000,7927700
KUAS,20220906,74.0000,75.0000,74.0000,75.0000,8062500
KUAS,20220907,75.0000,79.0000,74.0000,77.0000,28548800
KUAS,20220908,78.0000,84.0000,77.0000,82.0000,51897500
KUAS,20220909,82.0000,85.0000,80.0000,80.0000,21070200
KUAS,20220912,81.0000,84.0000,78.0000,80.0000,34170100
KUAS,20220913,81.0000,82.0000,79.0000,79.0000,11721100
KUAS,20220914,79.0000,81.0000,78.0000,80.0000,9144300
KUAS,20220915,80.0000,81.0000,79.0000,79.0000,8288900
KUAS,20220916,79.0000,83.0000,78.0000,81.0000,38984600
KUAS,20220919,82.0000,87.0000,80.0000,83.0000,68962000
KUAS,20220920,84.0000,90.0000,82.0000,83.0000,88059100
KUAS,20220921,83.0000,84.0000,81.0000,82.0000,13201400
KUAS,20220922,82.0000,85.0000,81.0000,83.0000,28305900
KUAS,20220923,84.0000,85.0000,83.0000,84.0000,10677800
KUAS-W,20220901,13.0000,15.0000,10.0000,13.0000,17530400
KUAS-W,20220902,13.0000,14.0000,12.0000,13.0000,2325900
KUAS-W,20220905,13.0000,13.0000,12.0000,12.0000,2963800
KUAS-W,20220906,13.0000,13.0000,12.0000,12.0000,1581900
KUAS-W,20220907,12.0000,14.0000,11.0000,13.0000,12409700
KUAS-W,20220908,13.0000,14.0000,12.0000,13.0000,18060300
KUAS-W,20220909,14.0000,14.0000,12.0000,12.0000,6112200
KUAS-W,20220912,12.0000,14.0000,12.0000,13.0000,6146900
KUAS-W,20220913,13.0000,13.0000,12.0000,12.0000,5112300
KUAS-W,20220914,12.0000,13.0000,11.0000,12.0000,2523300
KUAS-W,20220915,12.0000,12.0000,11.0000,12.0000,1324000
KUAS-W,20220916,12.0000,13.0000,11.0000,13.0000,7897600
KUAS-W,20220919,13.0000,15.0000,12.0000,13.0000,18197600
KUAS-W,20220920,16.0000,18.0000,13.0000,15.0000,59803000
KUAS-W,20220921,15.0000,16.0000,13.0000,15.0000,13571100
KUAS-W,20220922,14.0000,16.0000,13.0000,15.0000,16010900
KUAS-W,20220923,15.0000,16.0000,14.0000,15.0000,4523300
LABA,20220901,161.0000,162.0000,158.0000,161.0000,3844300
LABA,20220902,161.0000,161.0000,153.0000,154.0000,8407400
LABA,20220905,154.0000,155.0000,149.0000,152.0000,6010900
LABA,20220906,153.0000,155.0000,150.0000,151.0000,12824500
LABA,20220907,151.0000,153.0000,150.0000,151.0000,3804600
LABA,20220908,151.0000,154.0000,148.0000,151.0000,1240200
LABA,20220909,151.0000,157.0000,151.0000,151.0000,1665600
LABA,20220912,152.0000,158.0000,148.0000,152.0000,12060500
LABA,20220913,154.0000,155.0000,149.0000,152.0000,9245600
LABA,20220914,152.0000,155.0000,151.0000,152.0000,5680800
LABA,20220915,152.0000,154.0000,152.0000,153.0000,797200
LABA,20220916,152.0000,154.0000,144.0000,147.0000,8164500
LABA,20220919,146.0000,148.0000,141.0000,141.0000,8815000
LABA,20220920,144.0000,150.0000,141.0000,149.0000,20066500
LABA,20220921,149.0000,151.0000,145.0000,145.0000,5208100
LABA,20220922,146.0000,153.0000,143.0000,148.0000,4203500
LABA,20220923,150.0000,150.0000,147.0000,149.0000,324100
LABA-W,20220901,20.0000,21.0000,19.0000,20.0000,1526600
LABA-W,20220902,19.0000,21.0000,19.0000,20.0000,426800
LABA-W,20220905,19.0000,20.0000,19.0000,19.0000,306900
LABA-W,20220906,19.0000,20.0000,19.0000,20.0000,1080500
LABA-W,20220907,20.0000,20.0000,19.0000,20.0000,264500
LABA-W,20220908,20.0000,20.0000,19.0000,20.0000,370600
LABA-W,20220909,20.0000,20.0000,19.0000,20.0000,1611900
LABA-W,20220912,20.0000,21.0000,20.0000,20.0000,1390900
LABA-W,20220913,21.0000,21.0000,20.0000,20.0000,658900
LABA-W,20220914,20.0000,20.0000,20.0000,20.0000,590100
LABA-W,20220915,21.0000,21.0000,20.0000,20.0000,1073600
LABA-W,20220916,20.0000,21.0000,20.0000,20.0000,345300
LABA-W,20220919,20.0000,20.0000,19.0000,19.0000,6966900
LABA-W,20220920,20.0000,20.0000,19.0000,19.0000,342200
LABA-W,20220921,20.0000,20.0000,19.0000,19.0000,1508300
LABA-W,20220922,19.0000,20.0000,19.0000,20.0000,33700
LABA-W,20220923,19.0000,20.0000,19.0000,20.0000,483400
LAND,20220901,96.0000,100.0000,96.0000,97.0000,14211200
LAND,20220902,96.0000,103.0000,91.0000,91.0000,81485600
LAND,20220905,89.0000,92.0000,87.0000,89.0000,26470800
LAND,20220906,85.0000,101.0000,85.0000,93.0000,129916500
LAND,20220907,93.0000,94.0000,91.0000,91.0000,16224300
LAND,20220908,92.0000,98.0000,90.0000,92.0000,65458200
LAND,20220909,92.0000,93.0000,91.0000,92.0000,10688300
LAND,20220912,92.0000,98.0000,92.0000,94.0000,55612300
LAND,20220913,95.0000,95.0000,93.0000,93.0000,14948100
LAND,20220914,93.0000,94.0000,91.0000,93.0000,13046100
LAND,20220915,93.0000,97.0000,92.0000,94.0000,34486400
LAND,20220916,95.0000,95.0000,89.0000,91.0000,13848500
LAND,20220919,91.0000,91.0000,85.0000,86.0000,14901300
LAND,20220920,83.0000,90.0000,80.0000,83.0000,19684200
LAND,20220921,79.0000,88.0000,79.0000,82.0000,24912500
LAND,20220922,92.0000,92.0000,81.0000,83.0000,30482400
LAND,20220923,79.0000,86.0000,79.0000,83.0000,18032000
LAPD,20220901,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220902,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220905,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220906,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220907,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220908,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220909,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220912,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220913,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220914,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220915,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220916,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220919,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220920,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220921,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220922,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220923,50.0000,50.0000,50.0000,50.0000,0
LCGP,20220901,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220902,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220905,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220906,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220907,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220908,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220909,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220912,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220913,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220914,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220915,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220916,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220919,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220920,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220921,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220922,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220923,114.0000,114.0000,114.0000,114.0000,0
LCGP-W,20220901,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220902,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220905,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220906,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220907,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220908,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220909,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220912,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220913,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220914,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220915,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220916,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220920,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220922,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220923,138.0000,138.0000,138.0000,138.0000,0
LCKM,20220901,292.0000,298.0000,292.0000,298.0000,2900
LCKM,20220902,300.0000,300.0000,298.0000,300.0000,2000
LCKM,20220905,298.0000,298.0000,298.0000,298.0000,200
LCKM,20220906,298.0000,300.0000,298.0000,300.0000,1900
LCKM,20220907,300.0000,300.0000,300.0000,300.0000,1200
LCKM,20220908,300.0000,300.0000,300.0000,300.0000,200
LCKM,20220909,300.0000,300.0000,300.0000,300.0000,0
LCKM,20220912,286.0000,300.0000,286.0000,300.0000,1400
LCKM,20220913,286.0000,298.0000,286.0000,298.0000,1800
LCKM,20220914,284.0000,298.0000,284.0000,298.0000,13500
LCKM,20220915,298.0000,298.0000,298.0000,298.0000,0
LCKM,20220916,298.0000,298.0000,298.0000,298.0000,200
LCKM,20220919,292.0000,296.0000,292.0000,296.0000,1000
LCKM,20220920,288.0000,296.0000,280.0000,280.0000,3400
LCKM,20220921,280.0000,296.0000,280.0000,282.0000,12300
LCKM,20220922,282.0000,298.0000,282.0000,290.0000,3500
LCKM,20220923,284.0000,294.0000,280.0000,284.0000,2600
LEAD,20220901,54.0000,56.0000,53.0000,55.0000,7790500
LEAD,20220902,55.0000,58.0000,55.0000,58.0000,28711400
LEAD,20220905,58.0000,59.0000,56.0000,58.0000,21761800
LEAD,20220906,58.0000,61.0000,57.0000,59.0000,25171000
LEAD,20220907,60.0000,60.0000,58.0000,59.0000,7420700
LEAD,20220908,59.0000,62.0000,58.0000,62.0000,41525800
LEAD,20220909,62.0000,63.0000,60.0000,62.0000,21581300
LEAD,20220912,61.0000,65.0000,61.0000,64.0000,33573000
LEAD,20220913,64.0000,65.0000,63.0000,64.0000,14001700
LEAD,20220914,63.0000,65.0000,62.0000,64.0000,10541400
LEAD,20220915,63.0000,69.0000,63.0000,66.0000,58798800
LEAD,20220916,65.0000,68.0000,64.0000,67.0000,27139500
LEAD,20220919,67.0000,87.0000,67.0000,87.0000,456488400
LEAD,20220920,81.0000,88.0000,81.0000,81.0000,192038300
LEAD,20220921,81.0000,86.0000,76.0000,81.0000,95176300
LEAD,20220922,81.0000,95.0000,81.0000,92.0000,234039600
LEAD,20220923,91.0000,109.0000,89.0000,100.0000,370571900
LFLO,20220901,69.0000,69.0000,68.0000,69.0000,33200
LFLO,20220902,69.0000,69.0000,67.0000,67.0000,10400
LFLO,20220905,67.0000,69.0000,67.0000,69.0000,4300
LFLO,20220906,69.0000,69.0000,65.0000,69.0000,250000
LFLO,20220907,69.0000,69.0000,67.0000,69.0000,6600
LFLO,20220908,69.0000,69.0000,68.0000,69.0000,42400
LFLO,20220909,68.0000,69.0000,66.0000,67.0000,69000
LFLO,20220912,68.0000,68.0000,66.0000,67.0000,24900
LFLO,20220913,67.0000,68.0000,67.0000,67.0000,34200
LFLO,20220914,67.0000,68.0000,67.0000,67.0000,36800
LFLO,20220915,67.0000,68.0000,66.0000,66.0000,10900
LFLO,20220916,66.0000,68.0000,66.0000,68.0000,8800
LFLO,20220919,68.0000,69.0000,67.0000,68.0000,36500
LFLO,20220920,67.0000,69.0000,65.0000,67.0000,69200
LFLO,20220921,67.0000,67.0000,66.0000,66.0000,3400
LFLO,20220922,66.0000,67.0000,62.0000,67.0000,91700
LFLO,20220923,67.0000,68.0000,65.0000,68.0000,4800
LFLO-W,20220901,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220902,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220905,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220906,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220907,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220908,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220909,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220912,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220913,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220914,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220915,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220916,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220920,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220922,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220923,3.0000,3.0000,3.0000,3.0000,0
LIFE,20220901,6075.0000,6075.0000,6075.0000,6075.0000,400
LIFE,20220902,6050.0000,6100.0000,6050.0000,6100.0000,2900
LIFE,20220905,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220906,6100.0000,6100.0000,6100.0000,6100.0000,100
LIFE,20220907,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220908,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220909,6075.0000,6075.0000,6075.0000,6075.0000,100
LIFE,20220912,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220913,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220914,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220915,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220916,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220919,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220920,5900.0000,5900.0000,5900.0000,5900.0000,200
LIFE,20220921,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220922,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220923,5900.0000,5900.0000,5900.0000,5900.0000,0
LINK,20220901,4750.0000,4760.0000,4740.0000,4750.0000,12778100
LINK,20220902,4750.0000,4750.0000,4740.0000,4750.0000,8390900
LINK,20220905,4750.0000,4750.0000,4740.0000,4740.0000,656200
LINK,20220906,4740.0000,4750.0000,4740.0000,4750.0000,7547100
LINK,20220907,4750.0000,4750.0000,4740.0000,4750.0000,3879900
LINK,20220908,4750.0000,4750.0000,4740.0000,4750.0000,6532200
LINK,20220909,4750.0000,4750.0000,4740.0000,4750.0000,4889300
LINK,20220912,4750.0000,4750.0000,4740.0000,4750.0000,3255200
LINK,20220913,4740.0000,4750.0000,4740.0000,4750.0000,11368300
LINK,20220914,4740.0000,4750.0000,4740.0000,4740.0000,12261900
LINK,20220915,4740.0000,4760.0000,4740.0000,4760.0000,739600
LINK,20220916,4760.0000,4760.0000,4750.0000,4750.0000,1707600
LINK,20220919,4750.0000,4760.0000,4750.0000,4760.0000,664000
LINK,20220920,4750.0000,4770.0000,4750.0000,4760.0000,1624800
LINK,20220921,4750.0000,4770.0000,4750.0000,4770.0000,740100
LINK,20220922,4770.0000,4770.0000,4760.0000,4770.0000,923300
LINK,20220923,4770.0000,4770.0000,4760.0000,4760.0000,90700
LION,20220901,400.0000,400.0000,376.0000,376.0000,76800
LION,20220902,380.0000,380.0000,368.0000,378.0000,3800
LION,20220905,380.0000,380.0000,372.0000,380.0000,1600
LION,20220906,374.0000,378.0000,368.0000,368.0000,15800
LION,20220907,380.0000,380.0000,366.0000,380.0000,23900
LION,20220908,380.0000,380.0000,380.0000,380.0000,1300
LION,20220909,380.0000,380.0000,370.0000,378.0000,2300
LION,20220912,378.0000,378.0000,368.0000,376.0000,6000
LION,20220913,376.0000,376.0000,376.0000,376.0000,4100
LION,20220914,370.0000,428.0000,368.0000,428.0000,82400
LION,20220915,428.0000,432.0000,400.0000,400.0000,139100
LION,20220916,400.0000,400.0000,372.0000,398.0000,32600
LION,20220919,400.0000,400.0000,372.0000,388.0000,30800
LION,20220920,380.0000,390.0000,374.0000,390.0000,15800
LION,20220921,390.0000,396.0000,372.0000,372.0000,63500
LION,20220922,372.0000,378.0000,370.0000,374.0000,5200
LION,20220923,380.0000,390.0000,378.0000,386.0000,168300
LMAS,20220901,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220902,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220905,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220906,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220907,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220908,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220909,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220912,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220913,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220914,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220915,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220916,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220919,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220920,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220921,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220922,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220923,50.0000,50.0000,50.0000,50.0000,0
LMPI,20220901,163.0000,165.0000,161.0000,165.0000,52300
LMPI,20220902,164.0000,164.0000,163.0000,163.0000,59400
LMPI,20220905,163.0000,164.0000,163.0000,164.0000,51700
LMPI,20220906,164.0000,164.0000,163.0000,164.0000,182600
LMPI,20220907,165.0000,193.0000,161.0000,167.0000,52827100
LMPI,20220908,168.0000,170.0000,163.0000,163.0000,2511200
LMPI,20220909,163.0000,165.0000,162.0000,162.0000,280200
LMPI,20220912,161.0000,162.0000,159.0000,162.0000,249400
LMPI,20220913,160.0000,165.0000,160.0000,163.0000,140500
LMPI,20220914,160.0000,161.0000,159.0000,161.0000,158200
LMPI,20220915,161.0000,161.0000,159.0000,160.0000,26500
LMPI,20220916,165.0000,165.0000,156.0000,156.0000,165700
LMPI,20220919,157.0000,164.0000,156.0000,156.0000,14900
LMPI,20220920,152.0000,156.0000,151.0000,153.0000,282100
LMPI,20220921,158.0000,163.0000,148.0000,148.0000,101100
LMPI,20220922,149.0000,158.0000,149.0000,151.0000,59500
LMPI,20220923,153.0000,153.0000,148.0000,150.0000,27300
LMSH,20220901,745.0000,745.0000,695.0000,720.0000,1000
LMSH,20220902,720.0000,720.0000,700.0000,720.0000,3600
LMSH,20220905,745.0000,745.0000,680.0000,715.0000,23500
LMSH,20220906,700.0000,750.0000,670.0000,730.0000,1800
LMSH,20220907,755.0000,755.0000,730.0000,730.0000,500
LMSH,20220908,730.0000,730.0000,730.0000,730.0000,0
LMSH,20220909,750.0000,750.0000,730.0000,730.0000,700
LMSH,20220912,705.0000,725.0000,700.0000,725.0000,400
LMSH,20220913,690.0000,725.0000,685.0000,725.0000,3700
LMSH,20220914,725.0000,735.0000,725.0000,735.0000,600
LMSH,20220915,735.0000,735.0000,735.0000,735.0000,0
LMSH,20220916,760.0000,780.0000,725.0000,735.0000,3200
LMSH,20220919,760.0000,760.0000,685.0000,730.0000,8600
LMSH,20220920,715.0000,720.0000,700.0000,715.0000,2300
LMSH,20220921,710.0000,725.0000,710.0000,725.0000,200
LMSH,20220922,715.0000,725.0000,675.0000,725.0000,3400
LMSH,20220923,725.0000,725.0000,725.0000,725.0000,0
LPCK,20220901,1190.0000,1200.0000,1175.0000,1195.0000,148800
LPCK,20220902,1195.0000,1200.0000,1175.0000,1175.0000,333300
LPCK,20220905,1175.0000,1205.0000,1165.0000,1180.0000,407200
LPCK,20220906,1180.0000,1210.0000,1170.0000,1210.0000,608700
LPCK,20220907,1215.0000,1220.0000,1190.0000,1195.0000,181100
LPCK,20220908,1195.0000,1200.0000,1180.0000,1195.0000,244200
LPCK,20220909,1195.0000,1200.0000,1185.0000,1200.0000,687400
LPCK,20220912,1210.0000,1220.0000,1200.0000,1210.0000,707700
LPCK,20220913,1215.0000,1240.0000,1215.0000,1225.0000,692500
LPCK,20220914,1225.0000,1245.0000,1225.0000,1245.0000,859700
LPCK,20220915,1250.0000,1270.0000,1210.0000,1255.0000,857100
LPCK,20220916,1255.0000,1260.0000,1240.0000,1245.0000,200700
LPCK,20220919,1245.0000,1250.0000,1205.0000,1225.0000,799700
LPCK,20220920,1235.0000,1265.0000,1215.0000,1215.0000,225800
LPCK,20220921,1220.0000,1220.0000,1205.0000,1205.0000,140900
LPCK,20220922,1205.0000,1210.0000,1200.0000,1210.0000,49400
LPCK,20220923,1215.0000,1240.0000,1210.0000,1240.0000,334700
LPGI,20220901,5000.0000,5025.0000,5000.0000,5025.0000,3700
LPGI,20220902,5025.0000,5025.0000,5025.0000,5025.0000,12700
LPGI,20220905,5025.0000,5050.0000,5025.0000,5050.0000,31900
LPGI,20220906,5050.0000,5050.0000,5050.0000,5050.0000,600
LPGI,20220907,5050.0000,5050.0000,5000.0000,5000.0000,900
LPGI,20220908,5025.0000,5025.0000,5000.0000,5000.0000,16700
LPGI,20220909,5025.0000,5125.0000,5025.0000,5075.0000,35100
LPGI,20220912,5075.0000,5075.0000,5025.0000,5025.0000,5500
LPGI,20220913,5075.0000,5100.0000,4950.0000,5050.0000,1700
LPGI,20220914,5025.0000,5100.0000,5025.0000,5100.0000,3000
LPGI,20220915,5050.0000,5050.0000,5000.0000,5050.0000,11300
LPGI,20220916,4900.0000,5100.0000,4900.0000,5050.0000,4100
LPGI,20220919,4910.0000,5000.0000,4910.0000,5000.0000,7600
LPGI,20220920,5000.0000,5000.0000,4910.0000,5000.0000,600
LPGI,20220921,5000.0000,5050.0000,5000.0000,5000.0000,10400
LPGI,20220922,5050.0000,5050.0000,5000.0000,5000.0000,3500
LPGI,20220923,5000.0000,5000.0000,4960.0000,5000.0000,23100
LPIN,20220901,432.0000,438.0000,432.0000,434.0000,124900
LPIN,20220902,434.0000,440.0000,432.0000,432.0000,56900
LPIN,20220905,432.0000,438.0000,432.0000,438.0000,45700
LPIN,20220906,434.0000,438.0000,430.0000,434.0000,120700
LPIN,20220907,434.0000,438.0000,426.0000,426.0000,467500
LPIN,20220908,430.0000,438.0000,424.0000,438.0000,85400
LPIN,20220909,438.0000,438.0000,426.0000,428.0000,264300
LPIN,20220912,428.0000,436.0000,428.0000,434.0000,84200
LPIN,20220913,432.0000,434.0000,432.0000,432.0000,82100
LPIN,20220914,432.0000,436.0000,426.0000,428.0000,338500
LPIN,20220915,428.0000,434.0000,422.0000,430.0000,297600
LPIN,20220916,428.0000,428.0000,422.0000,428.0000,292700
LPIN,20220919,428.0000,432.0000,422.0000,430.0000,170700
LPIN,20220920,424.0000,430.0000,422.0000,430.0000,268900
LPIN,20220921,428.0000,430.0000,422.0000,422.0000,503600
LPIN,20220922,422.0000,426.0000,416.0000,422.0000,239700
LPIN,20220923,420.0000,428.0000,420.0000,424.0000,117800
LPKR,20220901,115.0000,118.0000,112.0000,118.0000,40032600
LPKR,20220902,118.0000,118.0000,115.0000,118.0000,17021800
LPKR,20220905,118.0000,118.0000,115.0000,117.0000,18301800
LPKR,20220906,118.0000,121.0000,115.0000,119.0000,63900300
LPKR,20220907,119.0000,120.0000,116.0000,119.0000,21868700
LPKR,20220908,119.0000,120.0000,116.0000,117.0000,25638600
LPKR,20220909,117.0000,119.0000,116.0000,118.0000,15246400
LPKR,20220912,118.0000,124.0000,117.0000,123.0000,100247100
LPKR,20220913,124.0000,125.0000,121.0000,124.0000,45981400
LPKR,20220914,123.0000,123.0000,120.0000,122.0000,24438000
LPKR,20220915,122.0000,125.0000,120.0000,120.0000,84069300
LPKR,20220916,120.0000,122.0000,112.0000,112.0000,138548800
LPKR,20220919,111.0000,112.0000,106.0000,107.0000,86312500
LPKR,20220920,104.0000,109.0000,104.0000,105.0000,57834100
LPKR,20220921,105.0000,107.0000,104.0000,105.0000,19123100
LPKR,20220922,105.0000,105.0000,101.0000,105.0000,33131300
LPKR,20220923,105.0000,106.0000,103.0000,104.0000,25094000
LPLI,20220901,296.0000,300.0000,288.0000,300.0000,794100
LPLI,20220902,300.0000,308.0000,290.0000,308.0000,269200
LPLI,20220905,308.0000,308.0000,288.0000,288.0000,1206000
LPLI,20220906,290.0000,290.0000,288.0000,288.0000,358600
LPLI,20220907,288.0000,298.0000,280.0000,296.0000,431000
LPLI,20220908,290.0000,304.0000,290.0000,302.0000,413200
LPLI,20220909,296.0000,302.0000,290.0000,290.0000,926600
LPLI,20220912,294.0000,294.0000,280.0000,280.0000,1086400
LPLI,20220913,280.0000,290.0000,280.0000,290.0000,178800
LPLI,20220914,292.0000,300.0000,292.0000,292.0000,9400
LPLI,20220915,292.0000,292.0000,284.0000,286.0000,30100
LPLI,20220916,290.0000,290.0000,288.0000,288.0000,1083400
LPLI,20220919,286.0000,288.0000,284.0000,286.0000,72800
LPLI,20220920,288.0000,290.0000,286.0000,288.0000,150300
LPLI,20220921,288.0000,288.0000,288.0000,288.0000,600
LPLI,20220922,284.0000,284.0000,282.0000,282.0000,18200
LPLI,20220923,282.0000,282.0000,280.0000,282.0000,97100
LPPF,20220901,3830.0000,3830.0000,3780.0000,3780.0000,408000
LPPF,20220902,3790.0000,3810.0000,3730.0000,3740.0000,1133600
LPPF,20220905,3750.0000,3760.0000,3660.0000,3680.0000,1310200
LPPF,20220906,3680.0000,3790.0000,3650.0000,3750.0000,3021700
LPPF,20220907,3750.0000,3830.0000,3750.0000,3780.0000,1114800
LPPF,20220908,3780.0000,3790.0000,3710.0000,3740.0000,2435200
LPPF,20220909,3770.0000,3780.0000,3740.0000,3760.0000,487000
LPPF,20220912,3770.0000,3830.0000,3770.0000,3820.0000,954800
LPPF,20220913,3830.0000,3870.0000,3820.0000,3850.0000,2510200
LPPF,20220914,3860.0000,3860.0000,3750.0000,3760.0000,1046500
LPPF,20220915,3760.0000,3870.0000,3760.0000,3840.0000,2222000
LPPF,20220916,3860.0000,4100.0000,3840.0000,4100.0000,6900000
LPPF,20220919,4140.0000,4150.0000,3970.0000,4000.0000,3353800
LPPF,20220920,4010.0000,4070.0000,3970.0000,3970.0000,1812900
LPPF,20220921,3970.0000,4020.0000,3930.0000,4000.0000,1213700
LPPF,20220922,3850.0000,4020.0000,3850.0000,3970.0000,913700
LPPF,20220923,3990.0000,4100.0000,3950.0000,4050.0000,1979200
LPPS,20220901,93.0000,93.0000,87.0000,91.0000,1042900
LPPS,20220902,90.0000,92.0000,90.0000,92.0000,208000
LPPS,20220905,92.0000,92.0000,89.0000,92.0000,188500
LPPS,20220906,90.0000,92.0000,90.0000,92.0000,81400
LPPS,20220907,91.0000,92.0000,90.0000,90.0000,400600
LPPS,20220908,94.0000,95.0000,89.0000,92.0000,1473200
LPPS,20220909,92.0000,93.0000,91.0000,91.0000,197700
LPPS,20220912,91.0000,94.0000,91.0000,92.0000,168800
LPPS,20220913,92.0000,92.0000,90.0000,91.0000,180100
LPPS,20220914,92.0000,92.0000,90.0000,91.0000,107700
LPPS,20220915,91.0000,92.0000,90.0000,91.0000,180400
LPPS,20220916,91.0000,93.0000,90.0000,92.0000,82800
LPPS,20220919,92.0000,92.0000,90.0000,91.0000,113600
LPPS,20220920,90.0000,91.0000,89.0000,90.0000,66100
LPPS,20220921,90.0000,90.0000,89.0000,90.0000,269500
LPPS,20220922,89.0000,91.0000,89.0000,89.0000,33500
LPPS,20220923,90.0000,92.0000,89.0000,90.0000,181700
LQ45,20220901,1020.1210,1025.2630,1014.4290,1016.9320,2901766232
LQ45,20220902,1018.5840,1026.5120,1014.5870,1019.7940,2552356096
LQ45,20220905,1017.4360,1031.9500,1014.5220,1029.2960,3120698630
LQ45,20220906,1035.7550,1038.7860,1027.0130,1027.0130,2712206322
LQ45,20220907,1022.4440,1028.7430,1016.4080,1019.6660,3580609861
LQ45,20220908,1023.6490,1036.6550,1022.9120,1028.0590,4094586677
LQ45,20220909,1035.5440,1035.7710,1024.4830,1032.0010,2826757028
LQ45,20220912,1034.7100,1037.6410,1028.0230,1032.7870,4971245809
LQ45,20220913,1036.7610,1048.2510,1035.9990,1042.6380,3461229146
LQ45,20220914,1029.1140,1041.5570,1026.4640,1035.5220,6241561253
LQ45,20220915,1041.7880,1053.4260,1041.0420,1041.0420,4612912595
LQ45,20220916,1037.6020,1038.8040,1016.0060,1016.0060,7247460186
LQ45,20220919,1021.7700,1032.0800,1013.4700,1024.7300,3471954992
LQ45,20220920,1026.5990,1036.7840,1024.7720,1028.2070,2151249673
LQ45,20220921,1027.4000,1029.9300,1019.0300,1029.2200,2363298947
LQ45,20220922,1021.4420,1034.2690,1018.4680,1032.6480,2220035540
LQ45,20220923,1029.2450,1030.8260,1023.4940,1025.6340,3254687084
LRNA,20220901,190.0000,191.0000,186.0000,191.0000,6900
LRNA,20220902,190.0000,190.0000,185.0000,187.0000,55000
LRNA,20220905,190.0000,224.0000,187.0000,208.0000,181800
LRNA,20220906,206.0000,206.0000,194.0000,194.0000,131200
LRNA,20220907,194.0000,194.0000,187.0000,187.0000,204500
LRNA,20220908,189.0000,190.0000,187.0000,189.0000,64200
LRNA,20220909,190.0000,190.0000,187.0000,187.0000,28400
LRNA,20220912,187.0000,188.0000,187.0000,188.0000,16200
LRNA,20220913,188.0000,190.0000,187.0000,190.0000,32800
LRNA,20220914,190.0000,190.0000,187.0000,187.0000,33000
LRNA,20220915,190.0000,190.0000,186.0000,186.0000,11500
LRNA,20220916,186.0000,187.0000,186.0000,186.0000,36200
LRNA,20220919,186.0000,186.0000,173.0000,182.0000,47700
LRNA,20220920,182.0000,186.0000,177.0000,177.0000,3500
LRNA,20220921,193.0000,200.0000,176.0000,191.0000,114600
LRNA,20220922,191.0000,191.0000,184.0000,184.0000,10100
LRNA,20220923,184.0000,187.0000,172.0000,181.0000,27500
LRNA-W,20220901,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220902,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220905,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220906,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220907,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220908,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220909,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220912,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220913,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220914,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220915,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220916,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220920,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220922,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220923,11.0000,11.0000,11.0000,11.0000,0
LSIP,20220901,1180.0000,1185.0000,1175.0000,1175.0000,6281100
LSIP,20220902,1180.0000,1185.0000,1150.0000,1155.0000,15469100
LSIP,20220905,1150.0000,1170.0000,1150.0000,1170.0000,4550600
LSIP,20220906,1175.0000,1180.0000,1160.0000,1180.0000,7000300
LSIP,20220907,1180.0000,1185.0000,1150.0000,1150.0000,15841500
LSIP,20220908,1150.0000,1165.0000,1135.0000,1140.0000,14888300
LSIP,20220909,1140.0000,1150.0000,1130.0000,1135.0000,6214800
LSIP,20220912,1140.0000,1160.0000,1140.0000,1145.0000,5651800
LSIP,20220913,1145.0000,1185.0000,1135.0000,1180.0000,20409400
LSIP,20220914,1180.0000,1185.0000,1160.0000,1180.0000,10042400
LSIP,20220915,1180.0000,1190.0000,1180.0000,1180.0000,10054700
LSIP,20220916,1160.0000,1180.0000,1155.0000,1180.0000,4490700
LSIP,20220919,1180.0000,1185.0000,1155.0000,1160.0000,4952300
LSIP,20220920,1150.0000,1165.0000,1150.0000,1150.0000,3428400
LSIP,20220921,1160.0000,1165.0000,1150.0000,1160.0000,3199400
LSIP,20220922,1160.0000,1175.0000,1160.0000,1165.0000,6046800
LSIP,20220923,1170.0000,1175.0000,1160.0000,1165.0000,2908300
LTLS,20220901,1410.0000,1430.0000,1390.0000,1400.0000,329800
LTLS,20220902,1400.0000,1490.0000,1390.0000,1470.0000,1582100
LTLS,20220905,1465.0000,1595.0000,1430.0000,1560.0000,3806400
LTLS,20220906,1560.0000,1600.0000,1555.0000,1565.0000,629400
LTLS,20220907,1565.0000,1570.0000,1475.0000,1535.0000,373600
LTLS,20220908,1535.0000,1645.0000,1505.0000,1590.0000,2372900
LTLS,20220909,1580.0000,1640.0000,1580.0000,1615.0000,1341900
LTLS,20220912,1620.0000,1625.0000,1520.0000,1530.0000,840000
LTLS,20220913,1530.0000,1630.0000,1520.0000,1540.0000,649100
LTLS,20220914,1540.0000,1600.0000,1515.0000,1525.0000,268200
LTLS,20220915,1565.0000,1600.0000,1525.0000,1550.0000,639500
LTLS,20220916,1550.0000,1550.0000,1460.0000,1540.0000,611500
LTLS,20220919,1535.0000,1550.0000,1505.0000,1530.0000,121300
LTLS,20220920,1515.0000,1530.0000,1510.0000,1515.0000,48600
LTLS,20220921,1515.0000,1520.0000,1460.0000,1505.0000,380500
LTLS,20220922,1510.0000,1570.0000,1500.0000,1525.0000,401900
LTLS,20220923,1540.0000,1580.0000,1515.0000,1515.0000,232300
LUCK,20220901,220.0000,220.0000,206.0000,208.0000,4501700
LUCK,20220902,210.0000,210.0000,204.0000,206.0000,895700
LUCK,20220905,208.0000,208.0000,202.0000,204.0000,702400
LUCK,20220906,204.0000,206.0000,202.0000,202.0000,580400
LUCK,20220907,202.0000,212.0000,200.0000,204.0000,6822300
LUCK,20220908,214.0000,214.0000,200.0000,204.0000,2329600
LUCK,20220909,206.0000,206.0000,202.0000,204.0000,1009200
LUCK,20220912,204.0000,208.0000,202.0000,204.0000,460700
LUCK,20220913,206.0000,206.0000,202.0000,204.0000,497700
LUCK,20220914,204.0000,204.0000,202.0000,204.0000,255100
LUCK,20220915,204.0000,204.0000,200.0000,200.0000,1193600
LUCK,20220916,202.0000,202.0000,197.0000,200.0000,605000
LUCK,20220919,204.0000,204.0000,194.0000,194.0000,824000
LUCK,20220920,197.0000,200.0000,194.0000,195.0000,835100
LUCK,20220921,199.0000,199.0000,193.0000,194.0000,480800
LUCK,20220922,198.0000,198.0000,193.0000,194.0000,596300
LUCK,20220923,198.0000,198.0000,192.0000,195.0000,943600
LUCY,20220901,195.0000,206.0000,190.0000,194.0000,15097900
LUCY,20220902,195.0000,196.0000,189.0000,191.0000,10159600
LUCY,20220905,191.0000,191.0000,186.0000,189.0000,12626800
LUCY,20220906,189.0000,192.0000,183.0000,187.0000,14055000
LUCY,20220907,184.0000,192.0000,184.0000,187.0000,12946200
LUCY,20220908,186.0000,193.0000,185.0000,191.0000,19379300
LUCY,20220909,193.0000,197.0000,191.0000,193.0000,12554200
LUCY,20220912,193.0000,193.0000,186.0000,186.0000,13815200
LUCY,20220913,187.0000,188.0000,183.0000,183.0000,18387500
LUCY,20220914,183.0000,192.0000,181.0000,186.0000,18920800
LUCY,20220915,186.0000,192.0000,186.0000,187.0000,18321900
LUCY,20220916,189.0000,191.0000,186.0000,190.0000,16962600
LUCY,20220919,187.0000,192.0000,187.0000,189.0000,12026200
LUCY,20220920,190.0000,192.0000,187.0000,190.0000,12742500
LUCY,20220921,191.0000,197.0000,191.0000,194.0000,13862700
LUCY,20220922,195.0000,206.0000,194.0000,198.0000,8184500
LUCY,20220923,198.0000,200.0000,195.0000,198.0000,8720200
LUCY-W,20220901,74.0000,75.0000,72.0000,72.0000,885000
LUCY-W,20220902,72.0000,73.0000,72.0000,73.0000,180500
LUCY-W,20220905,73.0000,73.0000,71.0000,71.0000,285100
LUCY-W,20220906,71.0000,72.0000,70.0000,70.0000,331200
LUCY-W,20220907,70.0000,70.0000,69.0000,69.0000,108100
LUCY-W,20220908,68.0000,70.0000,67.0000,67.0000,524200
LUCY-W,20220909,68.0000,69.0000,67.0000,68.0000,715400
LUCY-W,20220912,68.0000,69.0000,67.0000,67.0000,723900
LUCY-W,20220913,68.0000,68.0000,66.0000,66.0000,168000
LUCY-W,20220914,67.0000,68.0000,65.0000,65.0000,209300
LUCY-W,20220915,65.0000,66.0000,65.0000,66.0000,221800
LUCY-W,20220916,66.0000,67.0000,66.0000,66.0000,32700
LUCY-W,20220919,67.0000,67.0000,66.0000,67.0000,118800
LUCY-W,20220920,0.0660,0.0660,0.0660,0.0660,0
LUCY-W,20220921,67.0000,67.0000,66.0000,67.0000,240800
LUCY-W,20220922,68.0000,69.0000,67.0000,67.0000,2154600
LUCY-W,20220923,68.0000,70.0000,68.0000,69.0000,592200
MABA,20220901,50.0000,50.0000,50.0000,50.0000,0
MABA,20220902,50.0000,50.0000,50.0000,50.0000,0
MABA,20220905,50.0000,50.0000,50.0000,50.0000,0
MABA,20220906,50.0000,50.0000,50.0000,50.0000,0
MABA,20220907,50.0000,50.0000,50.0000,50.0000,0
MABA,20220908,50.0000,50.0000,50.0000,50.0000,0
MABA,20220909,50.0000,50.0000,50.0000,50.0000,0
MABA,20220912,50.0000,50.0000,50.0000,50.0000,0
MABA,20220913,50.0000,50.0000,50.0000,50.0000,0
MABA,20220914,50.0000,50.0000,50.0000,50.0000,0
MABA,20220915,50.0000,50.0000,50.0000,50.0000,0
MABA,20220916,50.0000,50.0000,50.0000,50.0000,0
MABA,20220919,50.0000,50.0000,50.0000,50.0000,0
MABA,20220920,50.0000,50.0000,50.0000,50.0000,0
MABA,20220921,50.0000,50.0000,50.0000,50.0000,0
MABA,20220922,50.0000,50.0000,50.0000,50.0000,0
MABA,20220923,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220901,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220902,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220905,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220906,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220907,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220908,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220909,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220912,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220913,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220914,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220915,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220916,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220919,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220920,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220921,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220922,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220923,50.0000,50.0000,50.0000,50.0000,0
MAGP-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MAIN,20220901,615.0000,615.0000,610.0000,615.0000,246000
MAIN,20220902,615.0000,615.0000,595.0000,605.0000,4030900
MAIN,20220905,605.0000,610.0000,595.0000,610.0000,1095100
MAIN,20220906,610.0000,615.0000,605.0000,610.0000,1030400
MAIN,20220907,610.0000,625.0000,605.0000,605.0000,1561200
MAIN,20220908,605.0000,615.0000,605.0000,610.0000,138100
MAIN,20220909,605.0000,615.0000,605.0000,610.0000,338000
MAIN,20220912,615.0000,620.0000,605.0000,610.0000,1830000
MAIN,20220913,610.0000,615.0000,610.0000,610.0000,670400
MAIN,20220914,610.0000,620.0000,600.0000,620.0000,1180900
MAIN,20220915,620.0000,620.0000,605.0000,610.0000,1559100
MAIN,20220916,610.0000,615.0000,610.0000,610.0000,1189800
MAIN,20220919,605.0000,620.0000,605.0000,615.0000,569600
MAIN,20220920,610.0000,615.0000,605.0000,605.0000,1030600
MAIN,20220921,610.0000,610.0000,600.0000,600.0000,770800
MAIN,20220922,600.0000,610.0000,600.0000,605.0000,651200
MAIN,20220923,605.0000,615.0000,605.0000,605.0000,490200
MAMI,20220901,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220902,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220905,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220906,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220907,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220908,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220909,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220912,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220913,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220914,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220915,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220916,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220919,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220920,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220921,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220922,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220923,50.0000,50.0000,50.0000,50.0000,0
MAMI-W,20220901,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220902,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220905,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220906,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220907,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220908,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220909,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220912,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220913,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220914,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220915,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220916,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220920,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220922,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220923,6.0000,6.0000,6.0000,6.0000,0
MAMIP,20220901,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220902,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220905,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220906,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220907,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220908,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220909,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220912,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220913,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220914,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220915,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220916,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220919,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220920,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220921,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220922,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220923,600.0000,600.0000,600.0000,600.0000,0
MAPA,20220901,3400.0000,3400.0000,3330.0000,3330.0000,422300
MAPA,20220902,3330.0000,3380.0000,3320.0000,3340.0000,133200
MAPA,20220905,3340.0000,3350.0000,3200.0000,3250.0000,581500
MAPA,20220906,3250.0000,3310.0000,3110.0000,3250.0000,478800
MAPA,20220907,3250.0000,3280.0000,3200.0000,3230.0000,175900
MAPA,20220908,3230.0000,3330.0000,3160.0000,3320.0000,337300
MAPA,20220909,3330.0000,3350.0000,3210.0000,3230.0000,178500
MAPA,20220912,3230.0000,3300.0000,3190.0000,3220.0000,694500
MAPA,20220913,3220.0000,3270.0000,3000.0000,3000.0000,3435300
MAPA,20220914,3050.0000,3110.0000,3000.0000,3060.0000,1141400
MAPA,20220915,3120.0000,3120.0000,3010.0000,3090.0000,2276900
MAPA,20220916,3080.0000,3100.0000,3040.0000,3060.0000,653700
MAPA,20220919,3100.0000,3100.0000,3050.0000,3080.0000,599000
MAPA,20220920,3090.0000,3120.0000,3070.0000,3090.0000,715700
MAPA,20220921,3080.0000,3080.0000,3020.0000,3030.0000,437600
MAPA,20220922,3030.0000,3030.0000,2980.0000,2990.0000,1311900
MAPA,20220923,2990.0000,3010.0000,2990.0000,2990.0000,925100
MAPB,20220901,1500.0000,1500.0000,1500.0000,1500.0000,0
MAPB,20220902,1505.0000,1520.0000,1505.0000,1520.0000,1300
MAPB,20220905,1505.0000,1510.0000,1505.0000,1510.0000,2800
MAPB,20220906,1510.0000,1520.0000,1510.0000,1520.0000,300
MAPB,20220907,1525.0000,1535.0000,1525.0000,1535.0000,11500
MAPB,20220908,1535.0000,1535.0000,1535.0000,1535.0000,1600
MAPB,20220909,1535.0000,1535.0000,1535.0000,1535.0000,1200
MAPB,20220912,1535.0000,1550.0000,1535.0000,1550.0000,1700
MAPB,20220913,1560.0000,1560.0000,1530.0000,1530.0000,3500
MAPB,20220914,1530.0000,1530.0000,1530.0000,1530.0000,0
MAPB,20220915,1530.0000,1535.0000,1525.0000,1525.0000,20500
MAPB,20220916,1525.0000,1535.0000,1525.0000,1535.0000,4500
MAPB,20220919,1535.0000,1535.0000,1510.0000,1510.0000,179200
MAPB,20220920,1525.0000,1530.0000,1525.0000,1530.0000,15900
MAPB,20220921,1530.0000,1535.0000,1530.0000,1535.0000,1400
MAPB,20220922,1540.0000,1555.0000,1540.0000,1540.0000,500
MAPB,20220923,1540.0000,1540.0000,1540.0000,1540.0000,0
MAPI,20220901,1010.0000,1025.0000,1000.0000,1010.0000,21519700
MAPI,20220902,1010.0000,1060.0000,1010.0000,1050.0000,36588100
MAPI,20220905,1025.0000,1050.0000,1010.0000,1020.0000,27033700
MAPI,20220906,1020.0000,1030.0000,990.0000,990.0000,19715800
MAPI,20220907,990.0000,1005.0000,955.0000,965.0000,37386600
MAPI,20220908,970.0000,995.0000,965.0000,985.0000,25256300
MAPI,20220909,985.0000,995.0000,975.0000,995.0000,22118000
MAPI,20220912,995.0000,1060.0000,995.0000,1055.0000,39050700
MAPI,20220913,1055.0000,1060.0000,1015.0000,1020.0000,22340900
MAPI,20220914,1020.0000,1050.0000,1005.0000,1050.0000,41318800
MAPI,20220915,1050.0000,1115.0000,1050.0000,1095.0000,24133700
MAPI,20220916,1095.0000,1125.0000,1065.0000,1080.0000,52372600
MAPI,20220919,1080.0000,1115.0000,1070.0000,1100.0000,19635100
MAPI,20220920,1120.0000,1145.0000,1090.0000,1135.0000,23394900
MAPI,20220921,1135.0000,1150.0000,1100.0000,1140.0000,16593000
MAPI,20220922,1135.0000,1160.0000,1110.0000,1120.0000,36733200
MAPI,20220923,1120.0000,1155.0000,1075.0000,1080.0000,28548700
MARI,20220901,189.0000,189.0000,181.0000,182.0000,15369300
MARI,20220902,182.0000,185.0000,181.0000,183.0000,12930100
MARI,20220905,182.0000,186.0000,171.0000,171.0000,46668200
MARI,20220906,173.0000,174.0000,165.0000,172.0000,24117100
MARI,20220907,173.0000,185.0000,173.0000,184.0000,47671500
MARI,20220908,186.0000,200.0000,183.0000,187.0000,152806000
MARI,20220909,187.0000,190.0000,181.0000,182.0000,20042700
MARI,20220912,184.0000,184.0000,172.0000,173.0000,26926500
MARI,20220913,173.0000,176.0000,172.0000,172.0000,24059000
MARI,20220914,172.0000,173.0000,168.0000,170.0000,12461000
MARI,20220915,172.0000,173.0000,170.0000,171.0000,7000700
MARI,20220916,174.0000,174.0000,166.0000,167.0000,9042300
MARI,20220919,167.0000,172.0000,163.0000,170.0000,18321100
MARI,20220920,170.0000,173.0000,168.0000,169.0000,7216300
MARI,20220921,169.0000,179.0000,165.0000,179.0000,48068900
MARI,20220922,179.0000,182.0000,170.0000,173.0000,21533000
MARI,20220923,174.0000,184.0000,173.0000,176.0000,57761600
MARK,20220901,915.0000,920.0000,910.0000,920.0000,13075700
MARK,20220902,920.0000,925.0000,895.0000,895.0000,14761100
MARK,20220905,895.0000,900.0000,835.0000,850.0000,20874400
MARK,20220906,845.0000,850.0000,805.0000,820.0000,6708200
MARK,20220907,820.0000,845.0000,810.0000,835.0000,16580700
MARK,20220908,835.0000,845.0000,825.0000,840.0000,15924600
MARK,20220909,840.0000,840.0000,820.0000,835.0000,14382300
MARK,20220912,835.0000,845.0000,825.0000,840.0000,13266200
MARK,20220913,840.0000,855.0000,830.0000,845.0000,12184100
MARK,20220914,840.0000,850.0000,830.0000,845.0000,15192900
MARK,20220915,845.0000,850.0000,835.0000,845.0000,13423600
MARK,20220916,845.0000,845.0000,825.0000,840.0000,13284300
MARK,20220919,840.0000,845.0000,820.0000,845.0000,15208100
MARK,20220920,835.0000,845.0000,820.0000,825.0000,14050800
MARK,20220921,825.0000,840.0000,820.0000,830.0000,14712700
MARK,20220922,830.0000,830.0000,815.0000,825.0000,16063700
MARK,20220923,825.0000,835.0000,805.0000,810.0000,11627000
MASA,20220901,2990.0000,2990.0000,2990.0000,2990.0000,400
MASA,20220902,3000.0000,3000.0000,3000.0000,3000.0000,200
MASA,20220905,3000.0000,3000.0000,3000.0000,3000.0000,1400
MASA,20220906,3000.0000,3000.0000,2960.0000,2990.0000,500
MASA,20220907,2960.0000,2990.0000,2940.0000,2960.0000,29500
MASA,20220908,2980.0000,3000.0000,2920.0000,3000.0000,3600
MASA,20220909,2900.0000,2970.0000,2900.0000,2970.0000,4500
MASA,20220912,2970.0000,2970.0000,2850.0000,2900.0000,2700
MASA,20220913,2900.0000,2900.0000,2900.0000,2900.0000,1000
MASA,20220914,2900.0000,2900.0000,2900.0000,2900.0000,200
MASA,20220915,2920.0000,3000.0000,2900.0000,3000.0000,4500
MASA,20220916,3000.0000,3000.0000,2900.0000,2900.0000,400
MASA,20220919,2920.0000,3000.0000,2910.0000,2910.0000,6800
MASA,20220920,2850.0000,2870.0000,2850.0000,2850.0000,18700
MASA,20220921,2860.0000,2860.0000,2850.0000,2860.0000,9200
MASA,20220922,2840.0000,2930.0000,2840.0000,2900.0000,4500
MASA,20220923,2880.0000,2900.0000,2880.0000,2900.0000,1000
MASB,20220901,3520.0000,3540.0000,3520.0000,3520.0000,2300
MASB,20220902,3520.0000,3520.0000,3520.0000,3520.0000,14500
MASB,20220905,3520.0000,3540.0000,3520.0000,3520.0000,7600
MASB,20220906,3520.0000,3540.0000,3520.0000,3520.0000,17300
MASB,20220907,3540.0000,3540.0000,3520.0000,3520.0000,1800
MASB,20220908,3520.0000,3520.0000,3520.0000,3520.0000,0
MASB,20220909,3470.0000,3520.0000,3400.0000,3410.0000,10800
MASB,20220912,3410.0000,3520.0000,3410.0000,3510.0000,75200
MASB,20220913,3500.0000,3520.0000,3500.0000,3520.0000,50000
MASB,20220914,3520.0000,3530.0000,3520.0000,3530.0000,52500
MASB,20220915,3520.0000,3520.0000,3520.0000,3520.0000,20700
MASB,20220916,3520.0000,3520.0000,3520.0000,3520.0000,13100
MASB,20220919,3520.0000,3520.0000,3510.0000,3510.0000,101700
MASB,20220920,3530.0000,3530.0000,3520.0000,3520.0000,11600
MASB,20220921,3520.0000,3520.0000,3510.0000,3510.0000,61000
MASB,20220922,3520.0000,3530.0000,3510.0000,3510.0000,61100
MASB,20220923,3530.0000,3550.0000,3530.0000,3530.0000,63100
MASB-W,20220901,120.0000,175.0000,110.0000,129.0000,723900
MASB-W,20220902,122.0000,139.0000,111.0000,121.0000,127700
MASB-W,20220905,116.0000,125.0000,116.0000,121.0000,67000
MASB-W,20220906,139.0000,146.0000,94.0000,98.0000,397000
MASB-W,20220907,101.0000,101.0000,88.0000,90.0000,354800
MASB-W,20220908,83.0000,99.0000,82.0000,92.0000,133000
MASB-W,20220909,90.0000,93.0000,84.0000,88.0000,94900
MASB-W,20220912,88.0000,116.0000,87.0000,99.0000,752200
MASB-W,20220913,113.0000,114.0000,90.0000,96.0000,286000
MASB-W,20220914,98.0000,105.0000,90.0000,95.0000,311300
MASB-W,20220915,99.0000,113.0000,95.0000,99.0000,89500
MASB-W,20220916,99.0000,106.0000,98.0000,98.0000,480500
MASB-W,20220919,100.0000,101.0000,94.0000,98.0000,48900
MASB-W,20220920,96.0000,100.0000,91.0000,93.0000,73700
MASB-W,20220921,96.0000,97.0000,90.0000,90.0000,80500
MASB-W,20220922,96.0000,168.0000,94.0000,100.0000,1387700
MASB-W,20220923,100.0000,147.0000,100.0000,118.0000,870300
MAYA,20220901,570.0000,580.0000,570.0000,575.0000,128300
MAYA,20220902,580.0000,580.0000,570.0000,575.0000,144200
MAYA,20220905,575.0000,575.0000,565.0000,575.0000,580700
MAYA,20220906,575.0000,600.0000,570.0000,590.0000,1337300
MAYA,20220907,595.0000,595.0000,575.0000,580.0000,588700
MAYA,20220908,585.0000,590.0000,570.0000,580.0000,229800
MAYA,20220909,590.0000,590.0000,570.0000,570.0000,197700
MAYA,20220912,570.0000,590.0000,570.0000,580.0000,179900
MAYA,20220913,580.0000,585.0000,575.0000,580.0000,135900
MAYA,20220914,580.0000,585.0000,580.0000,585.0000,167900
MAYA,20220915,585.0000,595.0000,580.0000,595.0000,689000
MAYA,20220916,595.0000,595.0000,570.0000,585.0000,2625100
MAYA,20220919,585.0000,585.0000,575.0000,585.0000,830100
MAYA,20220920,580.0000,585.0000,575.0000,575.0000,202400
MAYA,20220921,575.0000,580.0000,570.0000,570.0000,586400
MAYA,20220922,570.0000,575.0000,565.0000,570.0000,466200
MAYA,20220923,570.0000,600.0000,570.0000,590.0000,1133000
MBAP,20220901,8200.0000,8650.0000,8200.0000,8500.0000,367700
MBAP,20220902,8525.0000,8725.0000,8475.0000,8700.0000,386200
MBAP,20220905,8725.0000,8900.0000,8700.0000,8900.0000,760400
MBAP,20220906,9000.0000,9425.0000,8900.0000,9325.0000,683900
MBAP,20220907,9325.0000,9450.0000,9075.0000,9250.0000,330900
MBAP,20220908,9250.0000,9350.0000,9025.0000,9200.0000,157800
MBAP,20220909,9225.0000,9300.0000,9100.0000,9200.0000,114400
MBAP,20220912,9200.0000,9300.0000,9150.0000,9275.0000,188900
MBAP,20220913,9700.0000,10050.0000,9475.0000,9950.0000,1337200
MBAP,20220914,10025.0000,10650.0000,10000.0000,10650.0000,2137900
MBAP,20220915,10750.0000,11050.0000,10700.0000,10900.0000,1728000
MBAP,20220916,10950.0000,10950.0000,10500.0000,10750.0000,792900
MBAP,20220919,10750.0000,10750.0000,10500.0000,10550.0000,731500
MBAP,20220920,10225.0000,10625.0000,10100.0000,10325.0000,869100
MBAP,20220921,10325.0000,10475.0000,10100.0000,10400.0000,1101500
MBAP,20220922,10050.0000,10050.0000,9675.0000,9675.0000,140100
MBAP,20220923,9100.0000,9350.0000,9000.0000,9250.0000,798500
MBSS,20220901,1035.0000,1110.0000,1020.0000,1095.0000,1942900
MBSS,20220902,1095.0000,1130.0000,1075.0000,1075.0000,551400
MBSS,20220905,1085.0000,1110.0000,1045.0000,1110.0000,756100
MBSS,20220906,1110.0000,1135.0000,1105.0000,1120.0000,650500
MBSS,20220907,1120.0000,1140.0000,1105.0000,1130.0000,622100
MBSS,20220908,1135.0000,1145.0000,1100.0000,1100.0000,251000
MBSS,20220909,1100.0000,1100.0000,1075.0000,1080.0000,286400
MBSS,20220912,1080.0000,1085.0000,1075.0000,1080.0000,272100
MBSS,20220913,1080.0000,1150.0000,1075.0000,1130.0000,1745900
MBSS,20220914,1145.0000,1180.0000,1110.0000,1150.0000,1227300
MBSS,20220915,1150.0000,1160.0000,1120.0000,1135.0000,536500
MBSS,20220916,1150.0000,1160.0000,1120.0000,1155.0000,1094700
MBSS,20220919,1155.0000,1165.0000,1135.0000,1135.0000,200200
MBSS,20220920,1130.0000,1140.0000,1120.0000,1140.0000,130900
MBSS,20220921,1140.0000,1150.0000,1125.0000,1150.0000,459400
MBSS,20220922,1150.0000,1150.0000,1115.0000,1115.0000,279200
MBSS,20220923,1120.0000,1135.0000,1090.0000,1130.0000,519800
MBTO,20220901,118.0000,121.0000,116.0000,117.0000,162100
MBTO,20220902,117.0000,120.0000,113.0000,115.0000,251600
MBTO,20220905,113.0000,115.0000,113.0000,114.0000,170500
MBTO,20220906,113.0000,114.0000,112.0000,113.0000,200700
MBTO,20220907,115.0000,116.0000,113.0000,115.0000,142600
MBTO,20220908,117.0000,117.0000,113.0000,116.0000,17400
MBTO,20220909,115.0000,116.0000,115.0000,116.0000,2100
MBTO,20220912,116.0000,116.0000,115.0000,115.0000,29100
MBTO,20220913,117.0000,118.0000,115.0000,115.0000,47700
MBTO,20220914,115.0000,117.0000,115.0000,116.0000,176800
MBTO,20220915,116.0000,118.0000,115.0000,117.0000,86200
MBTO,20220916,116.0000,118.0000,113.0000,116.0000,64700
MBTO,20220919,116.0000,117.0000,115.0000,116.0000,111600
MBTO,20220920,115.0000,116.0000,115.0000,115.0000,136500
MBTO,20220921,116.0000,117.0000,115.0000,116.0000,6000
MBTO,20220922,116.0000,118.0000,115.0000,115.0000,36900
MBTO,20220923,115.0000,118.0000,115.0000,118.0000,24900
MBX,20220901,1868.2020,1878.0300,1859.3030,1868.2530,11489817059
MBX,20220902,1869.8380,1880.3370,1867.0740,1877.1700,10354133279
MBX,20220905,1873.5780,1897.6050,1868.9760,1894.2480,13062756515
MBX,20220906,1901.4970,1907.1900,1893.1750,1893.7440,14795422785
MBX,20220907,1886.6880,1892.9770,1872.1520,1878.4230,14926753732
MBX,20220908,1881.4490,1899.1860,1881.1600,1887.5600,23705173347
MBX,20220909,1896.6220,1897.1990,1882.8800,1894.4760,10720280585
MBX,20220912,1898.6570,1904.2090,1893.0150,1900.6470,26309294829
MBX,20220913,1906.6290,1928.7000,1906.3930,1923.2910,11525308986
MBX,20220914,1905.3540,1922.1180,1897.1460,1914.1540,12681871290
MBX,20220915,1923.6610,1945.0980,1923.5380,1927.4910,15287440365
MBX,20220916,1921.7840,1925.0310,1893.7900,1898.6820,15618901266
MBX,20220919,1908.5400,1922.1600,1898.8400,1911.9100,12392030548
MBX,20220920,1915.2090,1920.2680,1902.5940,1902.5940,3343457549
MBX,20220921,1900.2200,1903.3900,1889.2100,1902.1900,9607296554
MBX,20220922,1893.1760,1915.2350,1888.7050,1911.6870,10142745937
MBX,20220923,1907.4930,1910.6810,1899.8540,1901.7180,9962697623
MCAS,20220901,11700.0000,11725.0000,11450.0000,11500.0000,239800
MCAS,20220902,11500.0000,11700.0000,11350.0000,11700.0000,187000
MCAS,20220905,11800.0000,11850.0000,11575.0000,11825.0000,599900
MCAS,20220906,11900.0000,12275.0000,11900.0000,12125.0000,46500
MCAS,20220907,12175.0000,12175.0000,12025.0000,12150.0000,89800
MCAS,20220908,12150.0000,12250.0000,11950.0000,12000.0000,156100
MCAS,20220909,11975.0000,11975.0000,11350.0000,11575.0000,331800
MCAS,20220912,11700.0000,11900.0000,11700.0000,11900.0000,208000
MCAS,20220913,11900.0000,12150.0000,11700.0000,11950.0000,164500
MCAS,20220914,11950.0000,12000.0000,11775.0000,12000.0000,18700
MCAS,20220915,12000.0000,12025.0000,11875.0000,12000.0000,56900
MCAS,20220916,12000.0000,12350.0000,11800.0000,12000.0000,270000
MCAS,20220919,12000.0000,12050.0000,11900.0000,12000.0000,62900
MCAS,20220920,11800.0000,12000.0000,11800.0000,11875.0000,55100
MCAS,20220921,11850.0000,11950.0000,11750.0000,11950.0000,56700
MCAS,20220922,11950.0000,12400.0000,11500.0000,12000.0000,195100
MCAS,20220923,12000.0000,12000.0000,11775.0000,11850.0000,44700
MCOL,20220901,6825.0000,6900.0000,6800.0000,6875.0000,351100
MCOL,20220902,6950.0000,6950.0000,6775.0000,6825.0000,232500
MCOL,20220905,6825.0000,6925.0000,6775.0000,6850.0000,749300
MCOL,20220906,6900.0000,7100.0000,6850.0000,7000.0000,1052000
MCOL,20220907,7000.0000,7175.0000,7000.0000,7125.0000,591900
MCOL,20220908,7150.0000,7150.0000,7050.0000,7125.0000,442500
MCOL,20220909,7125.0000,7150.0000,6975.0000,7125.0000,947400
MCOL,20220912,7200.0000,7450.0000,7150.0000,7225.0000,1105600
MCOL,20220913,7250.0000,7400.0000,7225.0000,7250.0000,281600
MCOL,20220914,7250.0000,7300.0000,7200.0000,7250.0000,286200
MCOL,20220915,7250.0000,7375.0000,7225.0000,7325.0000,352000
MCOL,20220916,7375.0000,7400.0000,7150.0000,7325.0000,475200
MCOL,20220919,7325.0000,7325.0000,7075.0000,7225.0000,324400
MCOL,20220920,7175.0000,7325.0000,7100.0000,7150.0000,377700
MCOL,20220921,7150.0000,7300.0000,7100.0000,7175.0000,258700
MCOL,20220922,7175.0000,7275.0000,7175.0000,7175.0000,241700
MCOL,20220923,7200.0000,7275.0000,7175.0000,7200.0000,345700
MCOR,20220901,95.0000,96.0000,94.0000,95.0000,6554400
MCOR,20220902,95.0000,96.0000,94.0000,96.0000,4065100
MCOR,20220905,95.0000,97.0000,95.0000,96.0000,5900000
MCOR,20220906,97.0000,98.0000,95.0000,96.0000,5615600
MCOR,20220907,96.0000,98.0000,95.0000,96.0000,3933800
MCOR,20220908,98.0000,98.0000,96.0000,97.0000,7220100
MCOR,20220909,97.0000,97.0000,95.0000,96.0000,3326900
MCOR,20220912,97.0000,97.0000,94.0000,95.0000,7787000
MCOR,20220913,96.0000,96.0000,93.0000,93.0000,20118300
MCOR,20220914,93.0000,96.0000,93.0000,93.0000,29585600
MCOR,20220915,93.0000,94.0000,88.0000,91.0000,74469400
MCOR,20220916,92.0000,92.0000,85.0000,88.0000,149589400
MCOR,20220919,88.0000,89.0000,85.0000,87.0000,11341800
MCOR,20220920,88.0000,88.0000,87.0000,87.0000,11611200
MCOR,20220921,88.0000,89.0000,87.0000,88.0000,8680700
MCOR,20220922,88.0000,88.0000,86.0000,86.0000,6931700
MCOR,20220923,86.0000,89.0000,86.0000,87.0000,9014600
MCOR-W,20220901,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220902,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220905,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220906,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220907,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220908,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220909,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220912,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220913,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220914,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220915,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220916,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220920,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220922,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220923,80.0000,80.0000,80.0000,80.0000,0
MCOR-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
MDIA,20220901,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220902,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220905,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220906,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220907,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220908,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220909,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220912,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220913,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220914,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220915,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220916,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220919,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220920,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220921,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220922,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220923,50.0000,50.0000,50.0000,50.0000,0
MDKA,20220901,4280.0000,4290.0000,4120.0000,4120.0000,35214400
MDKA,20220902,4120.0000,4140.0000,3980.0000,3990.0000,63629400
MDKA,20220905,3970.0000,4120.0000,3920.0000,4090.0000,38535400
MDKA,20220906,4150.0000,4220.0000,4130.0000,4170.0000,50425100
MDKA,20220907,4120.0000,4170.0000,4010.0000,4020.0000,50046100
MDKA,20220908,4050.0000,4070.0000,3940.0000,3950.0000,65471900
MDKA,20220909,4000.0000,4000.0000,3930.0000,3940.0000,47680100
MDKA,20220912,4000.0000,4270.0000,4000.0000,4180.0000,152697300
MDKA,20220913,4250.0000,4450.0000,4240.0000,4360.0000,112721800
MDKA,20220914,4280.0000,4440.0000,4260.0000,4340.0000,76233500
MDKA,20220915,4350.0000,4400.0000,4290.0000,4340.0000,84997300
MDKA,20220916,4290.0000,4310.0000,4120.0000,4220.0000,131366400
MDKA,20220919,4280.0000,4300.0000,4070.0000,4170.0000,89945200
MDKA,20220920,4170.0000,4200.0000,4100.0000,4170.0000,53781800
MDKA,20220921,4160.0000,4160.0000,4050.0000,4140.0000,53880600
MDKA,20220922,4100.0000,4260.0000,4070.0000,4240.0000,40983700
MDKA,20220923,4240.0000,4290.0000,4180.0000,4210.0000,27200300
MDKI,20220901,197.0000,198.0000,196.0000,197.0000,347700
MDKI,20220902,197.0000,198.0000,196.0000,197.0000,537000
MDKI,20220905,197.0000,198.0000,196.0000,196.0000,930400
MDKI,20220906,196.0000,198.0000,195.0000,196.0000,303600
MDKI,20220907,196.0000,197.0000,194.0000,197.0000,2347400
MDKI,20220908,197.0000,199.0000,196.0000,198.0000,5896300
MDKI,20220909,198.0000,199.0000,196.0000,197.0000,427800
MDKI,20220912,197.0000,197.0000,195.0000,196.0000,594100
MDKI,20220913,196.0000,199.0000,195.0000,197.0000,1230800
MDKI,20220914,197.0000,199.0000,196.0000,198.0000,987300
MDKI,20220915,198.0000,200.0000,198.0000,200.0000,794600
MDKI,20220916,200.0000,200.0000,198.0000,199.0000,1001500
MDKI,20220919,199.0000,199.0000,196.0000,197.0000,615200
MDKI,20220920,198.0000,199.0000,197.0000,198.0000,133300
MDKI,20220921,198.0000,199.0000,196.0000,199.0000,157300
MDKI,20220922,198.0000,198.0000,196.0000,197.0000,149200
MDKI,20220923,197.0000,198.0000,196.0000,198.0000,196600
MDLN,20220901,119.0000,124.0000,114.0000,116.0000,303964700
MDLN,20220902,116.0000,121.0000,112.0000,113.0000,155915300
MDLN,20220905,113.0000,116.0000,110.0000,115.0000,68669500
MDLN,20220906,116.0000,124.0000,115.0000,120.0000,201840100
MDLN,20220907,121.0000,122.0000,117.0000,118.0000,62040600
MDLN,20220908,119.0000,135.0000,117.0000,131.0000,499352500
MDLN,20220909,125.0000,136.0000,125.0000,128.0000,214189100
MDLN,20220912,128.0000,134.0000,127.0000,133.0000,114060500
MDLN,20220913,132.0000,134.0000,127.0000,130.0000,83937400
MDLN,20220914,129.0000,133.0000,126.0000,132.0000,70862500
MDLN,20220915,132.0000,133.0000,127.0000,128.0000,108554500
MDLN,20220916,128.0000,135.0000,120.0000,122.0000,238685200
MDLN,20220919,122.0000,126.0000,115.0000,117.0000,96811900
MDLN,20220920,117.0000,122.0000,115.0000,115.0000,69479900
MDLN,20220921,115.0000,118.0000,111.0000,115.0000,47810400
MDLN,20220922,116.0000,123.0000,115.0000,119.0000,120789400
MDLN,20220923,120.0000,121.0000,117.0000,118.0000,32235900
MDRN,20220901,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220902,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220905,50.0000,50.0000,50.0000,50.0000,300
MDRN,20220906,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220907,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220908,50.0000,50.0000,50.0000,50.0000,200
MDRN,20220909,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220912,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220913,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220914,50.0000,50.0000,50.0000,50.0000,20100
MDRN,20220915,50.0000,50.0000,50.0000,50.0000,200
MDRN,20220916,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220919,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220920,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220921,50.0000,50.0000,50.0000,50.0000,100
MDRN,20220922,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220923,50.0000,50.0000,50.0000,50.0000,5000
MEDC,20220901,855.0000,925.0000,840.0000,890.0000,171161400
MEDC,20220902,890.0000,920.0000,875.0000,885.0000,119498800
MEDC,20220905,885.0000,980.0000,875.0000,980.0000,290880400
MEDC,20220906,995.0000,1020.0000,985.0000,995.0000,225782300
MEDC,20220907,980.0000,990.0000,930.0000,930.0000,264853200
MEDC,20220908,895.0000,915.0000,875.0000,880.0000,251226000
MEDC,20220909,885.0000,915.0000,875.0000,885.0000,156460700
MEDC,20220912,900.0000,935.0000,895.0000,930.0000,133903800
MEDC,20220913,940.0000,945.0000,915.0000,940.0000,115988500
MEDC,20220914,915.0000,975.0000,905.0000,975.0000,169768900
MEDC,20220915,995.0000,1040.0000,990.0000,1000.0000,274600000
MEDC,20220916,980.0000,1005.0000,965.0000,965.0000,127265900
MEDC,20220919,975.0000,980.0000,920.0000,970.0000,111044200
MEDC,20220920,975.0000,980.0000,945.0000,955.0000,51623800
MEDC,20220921,955.0000,965.0000,920.0000,960.0000,122531400
MEDC,20220922,940.0000,990.0000,935.0000,990.0000,95182400
MEDC,20220923,990.0000,1010.0000,970.0000,995.0000,165310600
MEDC-W,20220901,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220902,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220905,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220906,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220907,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220908,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220909,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220912,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220913,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220914,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220915,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220916,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220920,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220922,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220923,2.0000,2.0000,2.0000,2.0000,0
MEDS,20220901,342.0000,354.0000,322.0000,322.0000,23036200
MEDS,20220902,322.0000,332.0000,300.0000,300.0000,35768500
MEDS,20220905,284.0000,300.0000,280.0000,280.0000,16012300
MEDS,20220906,264.0000,312.0000,262.0000,282.0000,157032500
MEDS,20220907,276.0000,292.0000,272.0000,274.0000,27096600
MEDS,20220908,264.0000,286.0000,256.0000,278.0000,60085100
MEDS,20220909,280.0000,282.0000,266.0000,268.0000,22933100
MEDS,20220912,268.0000,270.0000,250.0000,252.0000,10237700
MEDS,20220913,252.0000,296.0000,252.0000,284.0000,87183500
MEDS,20220914,286.0000,308.0000,274.0000,290.0000,70639000
MEDS,20220915,292.0000,296.0000,270.0000,282.0000,72545100
MEDS,20220916,280.0000,292.0000,276.0000,276.0000,14342800
MEDS,20220919,276.0000,286.0000,262.0000,286.0000,21066700
MEDS,20220920,302.0000,312.0000,280.0000,304.0000,162468700
MEDS,20220921,308.0000,318.0000,294.0000,304.0000,117127800
MEDS,20220922,304.0000,308.0000,284.0000,288.0000,60068800
MEDS,20220923,288.0000,314.0000,288.0000,310.0000,57289200
MEGA,20220901,5700.0000,5800.0000,5350.0000,5450.0000,21800
MEGA,20220902,5500.0000,5700.0000,5450.0000,5525.0000,21800
MEGA,20220905,5500.0000,5600.0000,5450.0000,5500.0000,14300
MEGA,20220906,5475.0000,5500.0000,5450.0000,5475.0000,12900
MEGA,20220907,5450.0000,5475.0000,5450.0000,5450.0000,11500
MEGA,20220908,5425.0000,5525.0000,5300.0000,5400.0000,17200
MEGA,20220909,5425.0000,5450.0000,5400.0000,5400.0000,5900
MEGA,20220912,5400.0000,5400.0000,5200.0000,5250.0000,26600
MEGA,20220913,5400.0000,5575.0000,5350.0000,5525.0000,69100
MEGA,20220914,5550.0000,5575.0000,5450.0000,5450.0000,27500
MEGA,20220915,5500.0000,5550.0000,5425.0000,5425.0000,8600
MEGA,20220916,5425.0000,5425.0000,5400.0000,5400.0000,17800
MEGA,20220919,5400.0000,5475.0000,5350.0000,5425.0000,22500
MEGA,20220920,5375.0000,5475.0000,5375.0000,5375.0000,2600
MEGA,20220921,5375.0000,5450.0000,5350.0000,5375.0000,27400
MEGA,20220922,5375.0000,5475.0000,5375.0000,5425.0000,6500
MEGA,20220923,5425.0000,5425.0000,5375.0000,5375.0000,6800
MERK,20220901,5550.0000,5675.0000,5375.0000,5500.0000,82100
MERK,20220902,5500.0000,5600.0000,5475.0000,5500.0000,48400
MERK,20220905,5500.0000,5525.0000,5350.0000,5450.0000,59700
MERK,20220906,5375.0000,5550.0000,5375.0000,5500.0000,52500
MERK,20220907,5500.0000,5500.0000,5400.0000,5500.0000,18500
MERK,20220908,5500.0000,5500.0000,5375.0000,5450.0000,62400
MERK,20220909,5425.0000,5500.0000,5400.0000,5500.0000,76600
MERK,20220912,5525.0000,5550.0000,5450.0000,5500.0000,17500
MERK,20220913,5500.0000,5575.0000,5425.0000,5450.0000,18500
MERK,20220914,5450.0000,5675.0000,5400.0000,5600.0000,23800
MERK,20220915,5625.0000,5650.0000,5500.0000,5525.0000,36000
MERK,20220916,5525.0000,5525.0000,5375.0000,5450.0000,58600
MERK,20220919,5525.0000,5550.0000,5425.0000,5500.0000,11700
MERK,20220920,5450.0000,5525.0000,5450.0000,5450.0000,12300
MERK,20220921,5450.0000,5450.0000,5075.0000,5350.0000,132300
MERK,20220922,5450.0000,5450.0000,5225.0000,5225.0000,35300
MERK,20220923,5300.0000,5325.0000,5225.0000,5300.0000,33600
META,20220901,161.0000,183.0000,161.0000,181.0000,509329600
META,20220902,187.0000,192.0000,177.0000,180.0000,350379300
META,20220905,182.0000,187.0000,173.0000,178.0000,93292000
META,20220906,181.0000,197.0000,178.0000,184.0000,325753100
META,20220907,190.0000,190.0000,179.0000,181.0000,71196800
META,20220908,184.0000,188.0000,176.0000,179.0000,89903300
META,20220909,182.0000,183.0000,176.0000,176.0000,46172200
META,20220912,178.0000,185.0000,176.0000,178.0000,57959700
META,20220913,180.0000,185.0000,173.0000,177.0000,115735900
META,20220914,176.0000,186.0000,173.0000,181.0000,159941000
META,20220915,183.0000,186.0000,178.0000,180.0000,106032600
META,20220916,182.0000,182.0000,175.0000,176.0000,39321600
META,20220919,176.0000,179.0000,164.0000,164.0000,81221400
META,20220920,166.0000,171.0000,156.0000,157.0000,56988900
META,20220921,157.0000,167.0000,154.0000,159.0000,75470400
META,20220922,159.0000,164.0000,157.0000,159.0000,39948200
META,20220923,162.0000,162.0000,157.0000,157.0000,17594600
META-W,20220901,140.0000,140.0000,140.0000,140.0000,0
META-W,20220902,140.0000,140.0000,140.0000,140.0000,0
META-W,20220905,140.0000,140.0000,140.0000,140.0000,0
META-W,20220906,140.0000,140.0000,140.0000,140.0000,0
META-W,20220907,140.0000,140.0000,140.0000,140.0000,0
META-W,20220908,140.0000,140.0000,140.0000,140.0000,0
META-W,20220909,140.0000,140.0000,140.0000,140.0000,0
META-W,20220912,140.0000,140.0000,140.0000,140.0000,0
META-W,20220913,140.0000,140.0000,140.0000,140.0000,0
META-W,20220914,140.0000,140.0000,140.0000,140.0000,0
META-W,20220915,140.0000,140.0000,140.0000,140.0000,0
META-W,20220916,140.0000,140.0000,140.0000,140.0000,0
META-W,20220920,140.0000,140.0000,140.0000,140.0000,0
META-W,20220922,140.0000,140.0000,140.0000,140.0000,0
META-W,20220923,140.0000,140.0000,140.0000,140.0000,0
MFIN,20220901,1540.0000,1615.0000,1540.0000,1600.0000,12600
MFIN,20220902,1600.0000,1800.0000,1560.0000,1690.0000,22800
MFIN,20220905,1680.0000,1680.0000,1590.0000,1660.0000,41600
MFIN,20220906,1640.0000,1640.0000,1605.0000,1605.0000,25400
MFIN,20220907,1600.0000,1600.0000,1515.0000,1590.0000,61300
MFIN,20220908,1600.0000,1645.0000,1550.0000,1645.0000,39800
MFIN,20220909,1645.0000,1645.0000,1585.0000,1620.0000,31200
MFIN,20220912,1615.0000,1620.0000,1580.0000,1620.0000,11400
MFIN,20220913,1620.0000,1650.0000,1620.0000,1650.0000,32700
MFIN,20220914,1650.0000,1650.0000,1600.0000,1645.0000,23300
MFIN,20220915,1645.0000,1645.0000,1600.0000,1645.0000,14400
MFIN,20220916,1640.0000,1700.0000,1615.0000,1700.0000,123100
MFIN,20220919,1700.0000,1750.0000,1650.0000,1750.0000,153100
MFIN,20220920,1740.0000,1750.0000,1660.0000,1720.0000,8900
MFIN,20220921,1750.0000,1750.0000,1680.0000,1720.0000,341500
MFIN,20220922,1685.0000,1720.0000,1670.0000,1720.0000,17300
MFIN,20220923,1720.0000,1745.0000,1715.0000,1745.0000,20900
MFMI,20220901,755.0000,760.0000,720.0000,720.0000,5800
MFMI,20220902,720.0000,750.0000,710.0000,710.0000,9100
MFMI,20220905,745.0000,755.0000,745.0000,755.0000,900
MFMI,20220906,710.0000,770.0000,710.0000,730.0000,900
MFMI,20220907,730.0000,790.0000,715.0000,745.0000,10500
MFMI,20220908,730.0000,785.0000,730.0000,765.0000,3100
MFMI,20220909,765.0000,765.0000,740.0000,740.0000,3900
MFMI,20220912,760.0000,785.0000,750.0000,755.0000,1600
MFMI,20220913,755.0000,785.0000,720.0000,765.0000,2200
MFMI,20220914,765.0000,765.0000,740.0000,740.0000,8600
MFMI,20220915,735.0000,735.0000,730.0000,730.0000,3800
MFMI,20220916,700.0000,730.0000,700.0000,705.0000,3000
MFMI,20220919,705.0000,830.0000,705.0000,730.0000,10600
MFMI,20220920,745.0000,745.0000,730.0000,745.0000,14600
MFMI,20220921,750.0000,750.0000,720.0000,735.0000,10800
MFMI,20220922,735.0000,735.0000,700.0000,720.0000,5100
MFMI,20220923,720.0000,820.0000,720.0000,750.0000,15000
MGLV,20220901,133.0000,133.0000,127.0000,127.0000,165600
MGLV,20220902,127.0000,139.0000,125.0000,139.0000,814200
MGLV,20220905,145.0000,152.0000,140.0000,152.0000,1336700
MGLV,20220906,156.0000,167.0000,138.0000,149.0000,621300
MGLV,20220907,148.0000,156.0000,148.0000,151.0000,302800
MGLV,20220908,151.0000,151.0000,143.0000,147.0000,61000
MGLV,20220909,148.0000,149.0000,135.0000,146.0000,92400
MGLV,20220912,146.0000,159.0000,144.0000,150.0000,61500
MGLV,20220913,152.0000,152.0000,140.0000,150.0000,273500
MGLV,20220914,149.0000,150.0000,146.0000,150.0000,6900
MGLV,20220915,144.0000,152.0000,144.0000,147.0000,30400
MGLV,20220916,146.0000,147.0000,143.0000,145.0000,80100
MGLV,20220919,149.0000,149.0000,146.0000,146.0000,60900
MGLV,20220920,146.0000,149.0000,145.0000,145.0000,26000
MGLV,20220921,147.0000,148.0000,145.0000,147.0000,23900
MGLV,20220922,147.0000,156.0000,147.0000,151.0000,36700
MGLV,20220923,151.0000,155.0000,143.0000,153.0000,92400
MGLV-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MGNA,20220901,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220902,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220905,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220906,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220907,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220908,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220909,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220912,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220913,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220914,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220915,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220916,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220919,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220920,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220921,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220922,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220923,50.0000,50.0000,50.0000,50.0000,0
MGNA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220919,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220921,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MGRO,20220901,875.0000,875.0000,855.0000,860.0000,2760500
MGRO,20220902,865.0000,875.0000,850.0000,860.0000,1808900
MGRO,20220905,860.0000,860.0000,840.0000,850.0000,2911400
MGRO,20220906,845.0000,845.0000,820.0000,840.0000,4005600
MGRO,20220907,835.0000,840.0000,815.0000,835.0000,4601400
MGRO,20220908,830.0000,840.0000,805.0000,840.0000,3783000
MGRO,20220909,840.0000,845.0000,815.0000,845.0000,3618000
MGRO,20220912,845.0000,845.0000,820.0000,830.0000,3416800
MGRO,20220913,830.0000,840.0000,830.0000,835.0000,3442900
MGRO,20220914,835.0000,850.0000,825.0000,840.0000,2673500
MGRO,20220915,840.0000,845.0000,820.0000,840.0000,4382600
MGRO,20220916,845.0000,845.0000,835.0000,845.0000,3014600
MGRO,20220919,850.0000,855.0000,825.0000,845.0000,3542100
MGRO,20220920,840.0000,850.0000,825.0000,845.0000,4690900
MGRO,20220921,845.0000,850.0000,835.0000,850.0000,5487800
MGRO,20220922,855.0000,870.0000,825.0000,845.0000,5725800
MGRO,20220923,845.0000,850.0000,825.0000,845.0000,6100900
MICE,20220901,515.0000,515.0000,492.0000,500.0000,254100
MICE,20220902,515.0000,515.0000,500.0000,500.0000,116100
MICE,20220905,500.0000,515.0000,500.0000,510.0000,160300
MICE,20220906,500.0000,510.0000,500.0000,510.0000,46000
MICE,20220907,505.0000,510.0000,500.0000,510.0000,82500
MICE,20220908,510.0000,515.0000,496.0000,498.0000,307000
MICE,20220909,498.0000,525.0000,486.0000,515.0000,853900
MICE,20220912,520.0000,545.0000,520.0000,525.0000,389500
MICE,20220913,525.0000,525.0000,498.0000,510.0000,121600
MICE,20220914,520.0000,520.0000,510.0000,510.0000,56200
MICE,20220915,500.0000,520.0000,500.0000,520.0000,54700
MICE,20220916,515.0000,520.0000,505.0000,515.0000,12700
MICE,20220919,515.0000,515.0000,500.0000,510.0000,106400
MICE,20220920,515.0000,515.0000,510.0000,510.0000,19400
MICE,20220921,510.0000,515.0000,500.0000,505.0000,36500
MICE,20220922,505.0000,510.0000,500.0000,510.0000,24200
MICE,20220923,510.0000,510.0000,496.0000,505.0000,73500
MIDI,20220901,2240.0000,2730.0000,2240.0000,2470.0000,24500
MIDI,20220902,2430.0000,2430.0000,2310.0000,2310.0000,1700
MIDI,20220905,2270.0000,2460.0000,2270.0000,2330.0000,4200
MIDI,20220906,2340.0000,2600.0000,2340.0000,2500.0000,19600
MIDI,20220907,2500.0000,2540.0000,2500.0000,2540.0000,600
MIDI,20220908,2540.0000,2540.0000,2520.0000,2520.0000,1900
MIDI,20220909,2530.0000,2530.0000,2420.0000,2500.0000,3100
MIDI,20220912,2500.0000,2550.0000,2410.0000,2540.0000,2900
MIDI,20220913,2540.0000,2540.0000,2380.0000,2490.0000,6300
MIDI,20220914,2410.0000,2500.0000,2410.0000,2500.0000,1300
MIDI,20220915,2510.0000,2900.0000,2510.0000,2700.0000,5100
MIDI,20220916,2700.0000,2700.0000,2530.0000,2700.0000,8300
MIDI,20220919,2650.0000,2650.0000,2570.0000,2570.0000,2300
MIDI,20220920,2600.0000,2620.0000,2600.0000,2620.0000,2100
MIDI,20220921,2620.0000,2620.0000,2510.0000,2510.0000,600
MIDI,20220922,2510.0000,2560.0000,2500.0000,2560.0000,3200
MIDI,20220923,2560.0000,2560.0000,2500.0000,2500.0000,1600
MIKA,20220901,2660.0000,2720.0000,2610.0000,2680.0000,10475500
MIKA,20220902,2680.0000,2680.0000,2560.0000,2680.0000,11144000
MIKA,20220905,2660.0000,2660.0000,2540.0000,2550.0000,11581300
MIKA,20220906,2570.0000,2600.0000,2530.0000,2550.0000,14634200
MIKA,20220907,2560.0000,2590.0000,2520.0000,2540.0000,15754000
MIKA,20220908,2560.0000,2600.0000,2560.0000,2600.0000,11756400
MIKA,20220909,2610.0000,2660.0000,2590.0000,2630.0000,10649000
MIKA,20220912,2630.0000,2690.0000,2610.0000,2650.0000,9538600
MIKA,20220913,2650.0000,2710.0000,2650.0000,2700.0000,10638600
MIKA,20220914,2690.0000,2700.0000,2620.0000,2660.0000,12144000
MIKA,20220915,2680.0000,2720.0000,2600.0000,2650.0000,12572900
MIKA,20220916,2640.0000,2660.0000,2580.0000,2660.0000,13537900
MIKA,20220919,2660.0000,2700.0000,2630.0000,2680.0000,10066800
MIKA,20220920,2680.0000,2780.0000,2650.0000,2750.0000,13509200
MIKA,20220921,2750.0000,2770.0000,2700.0000,2720.0000,11992200
MIKA,20220922,2710.0000,2790.0000,2660.0000,2660.0000,8981000
MIKA,20220923,2660.0000,2740.0000,2650.0000,2700.0000,7438000
MINA,20220901,50.0000,50.0000,50.0000,50.0000,0
MINA,20220902,50.0000,50.0000,50.0000,50.0000,0
MINA,20220905,50.0000,50.0000,50.0000,50.0000,0
MINA,20220906,50.0000,50.0000,50.0000,50.0000,0
MINA,20220907,50.0000,50.0000,50.0000,50.0000,0
MINA,20220908,50.0000,50.0000,50.0000,50.0000,0
MINA,20220909,50.0000,50.0000,50.0000,50.0000,0
MINA,20220912,50.0000,50.0000,50.0000,50.0000,0
MINA,20220913,50.0000,50.0000,50.0000,50.0000,0
MINA,20220914,50.0000,50.0000,50.0000,50.0000,0
MINA,20220915,50.0000,50.0000,50.0000,50.0000,0
MINA,20220916,50.0000,50.0000,50.0000,50.0000,0
MINA,20220919,50.0000,50.0000,50.0000,50.0000,0
MINA,20220920,50.0000,50.0000,50.0000,50.0000,0
MINA,20220921,50.0000,50.0000,50.0000,50.0000,0
MINA,20220922,50.0000,50.0000,50.0000,50.0000,0
MINA,20220923,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220901,50.0000,50.0000,50.0000,50.0000,5500
MIRA,20220902,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220905,50.0000,50.0000,50.0000,50.0000,4200
MIRA,20220906,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220907,50.0000,50.0000,50.0000,50.0000,900
MIRA,20220908,50.0000,50.0000,50.0000,50.0000,28500
MIRA,20220909,50.0000,50.0000,50.0000,50.0000,1600
MIRA,20220912,50.0000,50.0000,50.0000,50.0000,50200
MIRA,20220913,50.0000,50.0000,50.0000,50.0000,1000
MIRA,20220914,50.0000,50.0000,50.0000,50.0000,85300
MIRA,20220915,50.0000,50.0000,50.0000,50.0000,300
MIRA,20220916,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220919,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220920,50.0000,50.0000,50.0000,50.0000,1100
MIRA,20220921,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220922,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220923,50.0000,50.0000,50.0000,50.0000,0
MITI,20220901,159.0000,159.0000,152.0000,156.0000,1057700
MITI,20220902,153.0000,157.0000,152.0000,154.0000,960200
MITI,20220905,159.0000,159.0000,152.0000,154.0000,1248400
MITI,20220906,155.0000,159.0000,154.0000,157.0000,2466600
MITI,20220907,158.0000,172.0000,156.0000,171.0000,19458200
MITI,20220908,173.0000,179.0000,164.0000,165.0000,13017700
MITI,20220909,171.0000,171.0000,162.0000,163.0000,2831700
MITI,20220912,165.0000,168.0000,163.0000,168.0000,3339700
MITI,20220913,174.0000,178.0000,166.0000,168.0000,9429400
MITI,20220914,175.0000,176.0000,168.0000,170.0000,3074700
MITI,20220915,174.0000,176.0000,168.0000,169.0000,2926500
MITI,20220916,173.0000,173.0000,162.0000,164.0000,1378100
MITI,20220919,168.0000,168.0000,156.0000,157.0000,1490400
MITI,20220920,157.0000,159.0000,155.0000,156.0000,1376900
MITI,20220921,158.0000,158.0000,153.0000,154.0000,765800
MITI,20220922,149.0000,155.0000,149.0000,153.0000,506100
MITI,20220923,153.0000,155.0000,151.0000,152.0000,858200
MKNT,20220901,50.0000,50.0000,50.0000,50.0000,400
MKNT,20220902,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220905,50.0000,50.0000,50.0000,50.0000,1600
MKNT,20220906,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220907,50.0000,50.0000,50.0000,50.0000,1700
MKNT,20220908,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220909,50.0000,50.0000,50.0000,50.0000,100
MKNT,20220912,50.0000,50.0000,50.0000,50.0000,100
MKNT,20220913,50.0000,50.0000,50.0000,50.0000,1100
MKNT,20220914,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220915,50.0000,50.0000,50.0000,50.0000,20000
MKNT,20220916,50.0000,50.0000,50.0000,50.0000,1000
MKNT,20220919,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220920,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220921,50.0000,50.0000,50.0000,50.0000,10600
MKNT,20220922,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220923,50.0000,50.0000,50.0000,50.0000,10000
MKPI,20220901,22500.0000,22500.0000,22500.0000,22500.0000,0
MKPI,20220902,22500.0000,22500.0000,22500.0000,22500.0000,0
MKPI,20220905,22500.0000,22500.0000,22500.0000,22500.0000,10000
MKPI,20220906,22475.0000,22500.0000,22475.0000,22500.0000,50800
MKPI,20220907,22500.0000,22600.0000,22500.0000,22600.0000,50000
MKPI,20220908,22600.0000,22600.0000,22550.0000,22550.0000,55000
MKPI,20220909,22600.0000,22650.0000,22550.0000,22650.0000,40800
MKPI,20220912,22600.0000,22700.0000,22600.0000,22700.0000,44300
MKPI,20220913,22700.0000,22700.0000,22700.0000,22700.0000,20400
MKPI,20220914,22700.0000,22700.0000,22700.0000,22700.0000,50100
MKPI,20220915,22750.0000,22750.0000,22750.0000,22750.0000,50100
MKPI,20220916,22700.0000,22700.0000,22700.0000,22700.0000,15000
MKPI,20220919,22700.0000,22700.0000,22700.0000,22700.0000,10000
MKPI,20220920,22.7500,22.7500,22.7500,22.7500,0
MKPI,20220921,22750.0000,22750.0000,22750.0000,22750.0000,50000
MKPI,20220922,22650.0000,22700.0000,22650.0000,22700.0000,65300
MKPI,20220923,22800.0000,22800.0000,22700.0000,22700.0000,60300
MLBI,20220901,9225.0000,9225.0000,9100.0000,9225.0000,163900
MLBI,20220902,9225.0000,9225.0000,9100.0000,9175.0000,103400
MLBI,20220905,9175.0000,9175.0000,9100.0000,9175.0000,53800
MLBI,20220906,9175.0000,9175.0000,9000.0000,9100.0000,52800
MLBI,20220907,9100.0000,9125.0000,9025.0000,9025.0000,54700
MLBI,20220908,9100.0000,9100.0000,9000.0000,9025.0000,76800
MLBI,20220909,9025.0000,9050.0000,9000.0000,9025.0000,29100
MLBI,20220912,9025.0000,9050.0000,8975.0000,9000.0000,31200
MLBI,20220913,9000.0000,9050.0000,8975.0000,9000.0000,91700
MLBI,20220914,9050.0000,9050.0000,8950.0000,9025.0000,28800
MLBI,20220915,9025.0000,9050.0000,8975.0000,9000.0000,51300
MLBI,20220916,9000.0000,9000.0000,8925.0000,8925.0000,47600
MLBI,20220919,8925.0000,8975.0000,8900.0000,8900.0000,18500
MLBI,20220920,8900.0000,9000.0000,8900.0000,8900.0000,53600
MLBI,20220921,8900.0000,8900.0000,8800.0000,8850.0000,37500
MLBI,20220922,8850.0000,8900.0000,8800.0000,8850.0000,202900
MLBI,20220923,8875.0000,8925.0000,8850.0000,8925.0000,38500
MLIA,20220901,565.0000,585.0000,565.0000,580.0000,18540700
MLIA,20220902,580.0000,585.0000,570.0000,585.0000,20825700
MLIA,20220905,585.0000,585.0000,570.0000,575.0000,17316200
MLIA,20220906,580.0000,585.0000,570.0000,575.0000,20232000
MLIA,20220907,575.0000,580.0000,555.0000,565.0000,20359200
MLIA,20220908,570.0000,575.0000,560.0000,570.0000,18613500
MLIA,20220909,565.0000,575.0000,535.0000,565.0000,17725000
MLIA,20220912,570.0000,575.0000,560.0000,575.0000,16170600
MLIA,20220913,575.0000,595.0000,570.0000,590.0000,18381500
MLIA,20220914,595.0000,600.0000,580.0000,590.0000,19535600
MLIA,20220915,595.0000,595.0000,570.0000,575.0000,16115100
MLIA,20220916,575.0000,580.0000,565.0000,565.0000,15761700
MLIA,20220919,570.0000,570.0000,555.0000,570.0000,14875500
MLIA,20220920,565.0000,575.0000,555.0000,560.0000,16454600
MLIA,20220921,560.0000,565.0000,550.0000,550.0000,17612700
MLIA,20220922,550.0000,585.0000,550.0000,580.0000,19380600
MLIA,20220923,580.0000,590.0000,570.0000,580.0000,15977700
MLPL,20220901,152.0000,154.0000,151.0000,152.0000,7315100
MLPL,20220902,152.0000,153.0000,151.0000,151.0000,6238000
MLPL,20220905,151.0000,155.0000,150.0000,151.0000,39044000
MLPL,20220906,151.0000,152.0000,148.0000,148.0000,34266300
MLPL,20220907,149.0000,152.0000,148.0000,152.0000,23515700
MLPL,20220908,153.0000,159.0000,151.0000,154.0000,86329300
MLPL,20220909,156.0000,156.0000,152.0000,153.0000,16514100
MLPL,20220912,153.0000,157.0000,153.0000,154.0000,29464900
MLPL,20220913,155.0000,157.0000,153.0000,155.0000,17769000
MLPL,20220914,155.0000,158.0000,152.0000,153.0000,32815800
MLPL,20220915,153.0000,154.0000,150.0000,151.0000,29410100
MLPL,20220916,152.0000,152.0000,142.0000,142.0000,52360000
MLPL,20220919,142.0000,147.0000,140.0000,142.0000,41939900
MLPL,20220920,141.0000,144.0000,139.0000,140.0000,18843900
MLPL,20220921,140.0000,141.0000,136.0000,138.0000,13340600
MLPL,20220922,138.0000,139.0000,135.0000,136.0000,18072200
MLPL,20220923,137.0000,142.0000,136.0000,139.0000,20361300
MLPL-W,20220901,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220902,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220905,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220906,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220907,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220908,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220909,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220912,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220913,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220914,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220915,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220916,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220920,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220922,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220923,310.0000,310.0000,310.0000,310.0000,0
MLPT,20220901,2400.0000,2400.0000,2240.0000,2360.0000,21000
MLPT,20220902,2370.0000,2410.0000,2330.0000,2330.0000,25600
MLPT,20220905,2330.0000,2400.0000,2300.0000,2390.0000,23900
MLPT,20220906,2390.0000,2420.0000,2240.0000,2410.0000,25400
MLPT,20220907,2490.0000,2890.0000,2480.0000,2870.0000,458100
MLPT,20220908,2870.0000,3160.0000,2860.0000,3000.0000,404900
MLPT,20220909,3020.0000,3100.0000,2990.0000,3010.0000,256200
MLPT,20220912,3010.0000,3090.0000,3000.0000,3030.0000,273600
MLPT,20220913,3040.0000,3090.0000,3030.0000,3070.0000,240900
MLPT,20220914,3070.0000,3100.0000,3020.0000,3050.0000,394800
MLPT,20220915,3000.0000,3000.0000,2840.0000,2840.0000,164100
MLPT,20220916,2780.0000,2840.0000,2650.0000,2840.0000,187200
MLPT,20220919,2840.0000,2840.0000,2650.0000,2710.0000,45400
MLPT,20220920,2610.0000,2710.0000,2590.0000,2620.0000,42900
MLPT,20220921,2600.0000,2650.0000,2460.0000,2500.0000,30800
MLPT,20220922,2500.0000,2580.0000,2410.0000,2500.0000,32000
MLPT,20220923,2510.0000,2580.0000,2490.0000,2500.0000,89700
MMLP,20220901,470.0000,488.0000,468.0000,472.0000,1130200
MMLP,20220902,472.0000,472.0000,456.0000,462.0000,3871800
MMLP,20220905,462.0000,480.0000,462.0000,478.0000,6500700
MMLP,20220906,480.0000,492.0000,480.0000,484.0000,8591900
MMLP,20220907,484.0000,490.0000,470.0000,470.0000,6310700
MMLP,20220908,474.0000,482.0000,470.0000,470.0000,3087700
MMLP,20220909,470.0000,482.0000,464.0000,478.0000,10091200
MMLP,20220912,480.0000,480.0000,466.0000,472.0000,5506600
MMLP,20220913,472.0000,484.0000,470.0000,472.0000,8976600
MMLP,20220914,470.0000,476.0000,464.0000,472.0000,5569800
MMLP,20220915,472.0000,478.0000,462.0000,468.0000,8222400
MMLP,20220916,468.0000,468.0000,444.0000,444.0000,17221700
MMLP,20220919,460.0000,468.0000,438.0000,464.0000,14526900
MMLP,20220920,466.0000,470.0000,458.0000,460.0000,5210100
MMLP,20220921,462.0000,466.0000,452.0000,456.0000,3826200
MMLP,20220922,454.0000,466.0000,452.0000,460.0000,4600300
MMLP,20220923,470.0000,480.0000,462.0000,472.0000,6724600
MNC36,20220901,352.0900,355.1470,350.4230,353.3130,1141641211
MNC36,20220902,353.7780,356.1750,353.5820,355.9320,1125729307
MNC36,20220905,354.9480,360.9510,353.9670,360.0180,1369659980
MNC36,20220906,361.6040,362.6170,358.5490,358.5490,1056147964
MNC36,20220907,356.7050,358.1480,353.9400,355.6820,1310439430
MNC36,20220908,356.3980,361.4370,356.2780,358.8700,1412850670
MNC36,20220909,361.1230,361.5870,358.0090,361.5870,964402710
MNC36,20220912,362.1350,363.0690,360.4650,362.5750,1730647606
MNC36,20220913,363.6070,367.9650,363.4760,366.4570,1525840665
MNC36,20220914,361.9800,367.0240,360.8840,364.6580,1386064900
MNC36,20220915,366.9610,372.2990,366.9020,367.9910,1854264330
MNC36,20220916,366.7800,367.1240,360.7690,360.8440,2325602620
MNC36,20220919,363.0200,368.0400,361.4000,365.3900,1570609216
MNC36,20220920,366.0690,367.3080,363.5610,363.5610,578208420
MNC36,20220921,362.4900,363.5900,360.5800,363.5900,1284869486
MNC36,20220922,361.1290,365.7360,360.5000,365.1340,896578770
MNC36,20220923,363.4050,364.2460,361.3800,361.7400,1114878850
MNCN,20220901,915.0000,920.0000,895.0000,895.0000,30923500
MNCN,20220902,895.0000,905.0000,880.0000,880.0000,40950100
MNCN,20220905,880.0000,900.0000,870.0000,890.0000,28923700
MNCN,20220906,890.0000,910.0000,890.0000,905.0000,13792600
MNCN,20220907,905.0000,910.0000,895.0000,900.0000,13937100
MNCN,20220908,900.0000,910.0000,890.0000,890.0000,21968900
MNCN,20220909,890.0000,900.0000,880.0000,880.0000,20093600
MNCN,20220912,885.0000,900.0000,880.0000,890.0000,10784600
MNCN,20220913,890.0000,900.0000,890.0000,895.0000,18180900
MNCN,20220914,890.0000,890.0000,880.0000,885.0000,29757400
MNCN,20220915,890.0000,895.0000,880.0000,880.0000,33160100
MNCN,20220916,880.0000,900.0000,870.0000,900.0000,26607200
MNCN,20220919,900.0000,910.0000,890.0000,905.0000,17487100
MNCN,20220920,905.0000,905.0000,880.0000,885.0000,23217300
MNCN,20220921,885.0000,890.0000,870.0000,875.0000,31052700
MNCN,20220922,875.0000,885.0000,870.0000,875.0000,17041200
MNCN,20220923,875.0000,880.0000,870.0000,875.0000,17170900
MOLI,20220901,262.0000,262.0000,254.0000,258.0000,242800
MOLI,20220902,260.0000,262.0000,256.0000,258.0000,4900
MOLI,20220905,258.0000,262.0000,258.0000,262.0000,32900
MOLI,20220906,256.0000,260.0000,256.0000,260.0000,12700
MOLI,20220907,260.0000,260.0000,258.0000,258.0000,54500
MOLI,20220908,258.0000,262.0000,256.0000,262.0000,51300
MOLI,20220909,262.0000,262.0000,256.0000,256.0000,59900
MOLI,20220912,256.0000,256.0000,254.0000,254.0000,1400
MOLI,20220913,254.0000,258.0000,254.0000,258.0000,23700
MOLI,20220914,258.0000,260.0000,256.0000,256.0000,14500
MOLI,20220915,256.0000,272.0000,254.0000,254.0000,126600
MOLI,20220916,268.0000,270.0000,254.0000,256.0000,13000
MOLI,20220919,256.0000,320.0000,240.0000,252.0000,9070000
MOLI,20220920,260.0000,298.0000,252.0000,266.0000,5751200
MOLI,20220921,266.0000,272.0000,256.0000,262.0000,357600
MOLI,20220922,262.0000,270.0000,254.0000,258.0000,618200
MOLI,20220923,258.0000,266.0000,254.0000,258.0000,438700
MORA,20220901,670.0000,670.0000,635.0000,635.0000,12034000
MORA,20220902,670.0000,670.0000,625.0000,625.0000,13972100
MORA,20220905,615.0000,625.0000,590.0000,595.0000,16279300
MORA,20220906,595.0000,605.0000,570.0000,585.0000,24692000
MORA,20220907,580.0000,595.0000,565.0000,585.0000,16012600
MORA,20220908,585.0000,600.0000,575.0000,585.0000,8099300
MORA,20220909,585.0000,590.0000,575.0000,580.0000,4938200
MORA,20220912,590.0000,610.0000,580.0000,595.0000,8433100
MORA,20220913,595.0000,615.0000,590.0000,590.0000,4520600
MORA,20220914,590.0000,590.0000,575.0000,585.0000,5165000
MORA,20220915,590.0000,595.0000,570.0000,575.0000,12709100
MORA,20220916,575.0000,580.0000,560.0000,570.0000,22213200
MORA,20220919,570.0000,585.0000,545.0000,560.0000,12251300
MORA,20220920,565.0000,580.0000,550.0000,555.0000,23051100
MORA,20220921,555.0000,565.0000,550.0000,550.0000,7002200
MORA,20220922,550.0000,575.0000,540.0000,570.0000,18077400
MORA,20220923,570.0000,590.0000,560.0000,575.0000,8896900
MPMX,20220901,1020.0000,1060.0000,1015.0000,1025.0000,16680200
MPMX,20220902,1030.0000,1040.0000,1015.0000,1015.0000,8938600
MPMX,20220905,1015.0000,1015.0000,1000.0000,1000.0000,11785200
MPMX,20220906,1005.0000,1040.0000,1000.0000,1030.0000,22956500
MPMX,20220907,1030.0000,1040.0000,1005.0000,1015.0000,12592800
MPMX,20220908,1020.0000,1030.0000,1005.0000,1010.0000,10958800
MPMX,20220909,1015.0000,1030.0000,1010.0000,1020.0000,8493000
MPMX,20220912,1025.0000,1035.0000,1020.0000,1035.0000,7509600
MPMX,20220913,1040.0000,1050.0000,1025.0000,1040.0000,15517700
MPMX,20220914,1040.0000,1040.0000,1025.0000,1030.0000,8609600
MPMX,20220915,1030.0000,1040.0000,1005.0000,1025.0000,17026300
MPMX,20220916,1025.0000,1035.0000,1015.0000,1025.0000,15600000
MPMX,20220919,1025.0000,1035.0000,1020.0000,1025.0000,9341100
MPMX,20220920,1045.0000,1050.0000,1025.0000,1040.0000,10361800
MPMX,20220921,1045.0000,1050.0000,1020.0000,1025.0000,14194000
MPMX,20220922,1020.0000,1040.0000,1020.0000,1040.0000,11817700
MPMX,20220923,1040.0000,1085.0000,1035.0000,1075.0000,22828000
MPOW,20220901,110.0000,113.0000,108.0000,110.0000,2868600
MPOW,20220902,110.0000,111.0000,107.0000,107.0000,2484200
MPOW,20220905,107.0000,108.0000,104.0000,106.0000,2519300
MPOW,20220906,106.0000,110.0000,106.0000,108.0000,3895300
MPOW,20220907,106.0000,117.0000,106.0000,114.0000,32090700
MPOW,20220908,116.0000,116.0000,109.0000,112.0000,11135300
MPOW,20220909,111.0000,113.0000,109.0000,110.0000,5655800
MPOW,20220912,109.0000,111.0000,108.0000,110.0000,3422500
MPOW,20220913,107.0000,116.0000,106.0000,114.0000,30992800
MPOW,20220914,110.0000,119.0000,109.0000,111.0000,58462300
MPOW,20220915,110.0000,112.0000,108.0000,108.0000,7150300
MPOW,20220916,108.0000,112.0000,107.0000,107.0000,8632500
MPOW,20220919,106.0000,110.0000,104.0000,106.0000,5342900
MPOW,20220920,106.0000,109.0000,104.0000,106.0000,2445200
MPOW,20220921,105.0000,107.0000,104.0000,105.0000,1621100
MPOW,20220922,103.0000,105.0000,101.0000,104.0000,4800400
MPOW,20220923,103.0000,109.0000,101.0000,104.0000,9408300
MPPA,20220901,186.0000,186.0000,182.0000,184.0000,17718700
MPPA,20220902,185.0000,185.0000,182.0000,184.0000,12047300
MPPA,20220905,184.0000,186.0000,181.0000,182.0000,28126100
MPPA,20220906,182.0000,183.0000,174.0000,179.0000,56389300
MPPA,20220907,179.0000,185.0000,179.0000,181.0000,28736300
MPPA,20220908,182.0000,194.0000,181.0000,189.0000,72655600
MPPA,20220909,191.0000,192.0000,185.0000,185.0000,19311800
MPPA,20220912,180.0000,191.0000,180.0000,185.0000,24769400
MPPA,20220913,187.0000,188.0000,182.0000,185.0000,15837000
MPPA,20220914,183.0000,188.0000,180.0000,182.0000,33425200
MPPA,20220915,184.0000,187.0000,181.0000,182.0000,23324000
MPPA,20220916,182.0000,183.0000,173.0000,174.0000,47876200
MPPA,20220919,174.0000,179.0000,169.0000,171.0000,33442700
MPPA,20220920,168.0000,173.0000,166.0000,168.0000,26926400
MPPA,20220921,168.0000,168.0000,159.0000,160.0000,27027100
MPPA,20220922,160.0000,164.0000,156.0000,160.0000,16905000
MPPA,20220923,161.0000,166.0000,159.0000,161.0000,28088000
MPPA-R,20220901,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220902,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220905,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220906,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220907,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220908,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220909,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220912,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220913,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220914,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220915,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220916,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220920,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220922,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220923,320.0000,345.0000,305.0000,330.0000,0
MPRO,20220901,730.0000,735.0000,680.0000,690.0000,4300
MPRO,20220902,720.0000,720.0000,650.0000,655.0000,2400
MPRO,20220905,670.0000,670.0000,660.0000,660.0000,400
MPRO,20220906,680.0000,680.0000,680.0000,680.0000,300
MPRO,20220907,680.0000,680.0000,680.0000,680.0000,0
MPRO,20220908,650.0000,660.0000,635.0000,655.0000,4000
MPRO,20220909,670.0000,670.0000,670.0000,670.0000,100
MPRO,20220912,685.0000,690.0000,640.0000,675.0000,800
MPRO,20220913,660.0000,670.0000,660.0000,670.0000,5000
MPRO,20220914,625.0000,735.0000,625.0000,730.0000,1700
MPRO,20220915,730.0000,820.0000,680.0000,820.0000,23700
MPRO,20220916,820.0000,860.0000,765.0000,765.0000,11100
MPRO,20220919,715.0000,855.0000,715.0000,785.0000,15500
MPRO,20220920,735.0000,835.0000,735.0000,735.0000,5100
MPRO,20220921,735.0000,795.0000,735.0000,750.0000,3600
MPRO,20220922,700.0000,750.0000,700.0000,750.0000,1500
MPRO,20220923,790.0000,790.0000,710.0000,770.0000,1400
MRAT,20220901,366.0000,386.0000,336.0000,366.0000,5915400
MRAT,20220902,362.0000,370.0000,352.0000,358.0000,1710600
MRAT,20220905,360.0000,360.0000,350.0000,360.0000,729000
MRAT,20220906,362.0000,406.0000,358.0000,366.0000,6996000
MRAT,20220907,370.0000,384.0000,362.0000,374.0000,1753200
MRAT,20220908,374.0000,376.0000,366.0000,370.0000,607000
MRAT,20220909,370.0000,392.0000,370.0000,370.0000,2949200
MRAT,20220912,372.0000,382.0000,370.0000,376.0000,1081000
MRAT,20220913,378.0000,382.0000,370.0000,372.0000,1172600
MRAT,20220914,360.0000,376.0000,346.0000,354.0000,2178300
MRAT,20220915,352.0000,376.0000,350.0000,362.0000,1437700
MRAT,20220916,362.0000,400.0000,358.0000,372.0000,9721800
MRAT,20220919,374.0000,374.0000,362.0000,364.0000,1081400
MRAT,20220920,370.0000,386.0000,360.0000,364.0000,3077300
MRAT,20220921,364.0000,376.0000,354.0000,354.0000,2498800
MRAT,20220922,354.0000,394.0000,354.0000,392.0000,8817100
MRAT,20220923,392.0000,404.0000,390.0000,394.0000,3636700
MREI,20220901,3320.0000,3320.0000,3310.0000,3310.0000,200
MREI,20220902,3310.0000,3310.0000,3310.0000,3310.0000,0
MREI,20220905,3160.0000,3160.0000,3160.0000,3160.0000,100
MREI,20220906,3160.0000,3200.0000,3150.0000,3200.0000,400
MREI,20220907,3250.0000,3250.0000,3240.0000,3250.0000,300
MREI,20220908,3250.0000,3250.0000,3250.0000,3250.0000,100
MREI,20220909,3280.0000,4000.0000,3280.0000,3940.0000,87000
MREI,20220912,3940.0000,3940.0000,3670.0000,3680.0000,4900
MREI,20220913,3680.0000,3900.0000,3670.0000,3770.0000,3000
MREI,20220914,3750.0000,4140.0000,3740.0000,3810.0000,2900
MREI,20220915,3850.0000,4760.0000,3800.0000,4510.0000,12200
MREI,20220916,4510.0000,5025.0000,4200.0000,4880.0000,142400
MREI,20220919,4880.0000,4880.0000,4540.0000,4540.0000,3200
MREI,20220920,4460.0000,4870.0000,4390.0000,4520.0000,41000
MREI,20220921,4520.0000,4770.0000,4210.0000,4300.0000,7200
MREI,20220922,4300.0000,4950.0000,4010.0000,4140.0000,25900
MREI,20220923,4140.0000,4140.0000,3860.0000,3900.0000,11200
MSIN,20220901,5725.0000,5725.0000,5625.0000,5625.0000,3294700
MSIN,20220902,5600.0000,5625.0000,5350.0000,5475.0000,3815300
MSIN,20220905,5450.0000,5750.0000,5450.0000,5725.0000,3950700
MSIN,20220906,5725.0000,5800.0000,5625.0000,5800.0000,3949500
MSIN,20220907,5800.0000,5900.0000,5750.0000,5900.0000,5413500
MSIN,20220908,5900.0000,5900.0000,5650.0000,5900.0000,4505400
MSIN,20220909,5900.0000,5900.0000,5725.0000,5800.0000,2928300
MSIN,20220912,5775.0000,5800.0000,5425.0000,5450.0000,3515900
MSIN,20220913,5450.0000,5525.0000,5250.0000,5425.0000,3931700
MSIN,20220914,5425.0000,5450.0000,5100.0000,5325.0000,4053900
MSIN,20220915,5325.0000,5350.0000,5125.0000,5150.0000,3333900
MSIN,20220916,5150.0000,5150.0000,4830.0000,5100.0000,36820600
MSIN,20220919,5200.0000,5450.0000,5050.0000,5300.0000,3832700
MSIN,20220920,5200.0000,5300.0000,5125.0000,5200.0000,2412100
MSIN,20220921,5200.0000,5200.0000,5125.0000,5175.0000,3015300
MSIN,20220922,5175.0000,5175.0000,5075.0000,5125.0000,2615500
MSIN,20220923,5125.0000,5125.0000,4980.0000,5075.0000,2215300
MSKY,20220901,286.0000,290.0000,284.0000,284.0000,490900
MSKY,20220902,286.0000,292.0000,284.0000,284.0000,1304700
MSKY,20220905,286.0000,296.0000,284.0000,288.0000,3092800
MSKY,20220906,290.0000,292.0000,276.0000,280.0000,2666600
MSKY,20220907,280.0000,286.0000,280.0000,282.0000,1304000
MSKY,20220908,282.0000,284.0000,276.0000,280.0000,1095400
MSKY,20220909,280.0000,282.0000,272.0000,278.0000,1666000
MSKY,20220912,280.0000,280.0000,274.0000,276.0000,792500
MSKY,20220913,276.0000,284.0000,276.0000,280.0000,454300
MSKY,20220914,274.0000,282.0000,274.0000,278.0000,588200
MSKY,20220915,278.0000,284.0000,278.0000,278.0000,815800
MSKY,20220916,278.0000,280.0000,272.0000,274.0000,852600
MSKY,20220919,274.0000,276.0000,270.0000,270.0000,541800
MSKY,20220920,270.0000,278.0000,266.0000,270.0000,885700
MSKY,20220921,270.0000,274.0000,266.0000,270.0000,221200
MSKY,20220922,270.0000,270.0000,266.0000,268.0000,335800
MSKY,20220923,268.0000,270.0000,264.0000,268.0000,341800
MTDL,20220901,710.0000,710.0000,685.0000,685.0000,5294800
MTDL,20220902,690.0000,690.0000,680.0000,680.0000,2565600
MTDL,20220905,675.0000,685.0000,670.0000,680.0000,5378700
MTDL,20220906,680.0000,695.0000,675.0000,675.0000,5982200
MTDL,20220907,680.0000,685.0000,660.0000,665.0000,5883700
MTDL,20220908,670.0000,680.0000,655.0000,660.0000,10312300
MTDL,20220909,670.0000,670.0000,660.0000,670.0000,2623000
MTDL,20220912,670.0000,690.0000,665.0000,690.0000,7735800
MTDL,20220913,690.0000,695.0000,675.0000,675.0000,6887600
MTDL,20220914,675.0000,675.0000,655.0000,665.0000,6328300
MTDL,20220915,670.0000,670.0000,650.0000,650.0000,13819700
MTDL,20220916,645.0000,650.0000,635.0000,635.0000,6215100
MTDL,20220919,650.0000,650.0000,630.0000,640.0000,2833600
MTDL,20220920,635.0000,645.0000,620.0000,630.0000,9344200
MTDL,20220921,625.0000,635.0000,610.0000,615.0000,6240300
MTDL,20220922,615.0000,630.0000,600.0000,630.0000,7787000
MTDL,20220923,630.0000,635.0000,615.0000,620.0000,2891800
MTEL,20220901,785.0000,795.0000,780.0000,795.0000,87209400
MTEL,20220902,795.0000,805.0000,790.0000,805.0000,161840700
MTEL,20220905,800.0000,805.0000,790.0000,800.0000,23916400
MTEL,20220906,795.0000,800.0000,790.0000,790.0000,9197800
MTEL,20220907,790.0000,795.0000,765.0000,770.0000,36177000
MTEL,20220908,770.0000,775.0000,765.0000,765.0000,25844700
MTEL,20220909,765.0000,775.0000,765.0000,770.0000,17381700
MTEL,20220912,775.0000,780.0000,760.0000,775.0000,13875000
MTEL,20220913,775.0000,780.0000,770.0000,780.0000,13243600
MTEL,20220914,775.0000,780.0000,770.0000,775.0000,15756100
MTEL,20220915,775.0000,780.0000,765.0000,765.0000,12333700
MTEL,20220916,770.0000,785.0000,760.0000,785.0000,81937900
MTEL,20220919,780.0000,785.0000,770.0000,780.0000,11048700
MTEL,20220920,775.0000,785.0000,770.0000,775.0000,14050200
MTEL,20220921,775.0000,780.0000,765.0000,770.0000,9385700
MTEL,20220922,765.0000,775.0000,760.0000,760.0000,16485100
MTEL,20220923,760.0000,770.0000,760.0000,760.0000,8963000
MTFN,20220901,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220902,50.0000,50.0000,50.0000,50.0000,5100
MTFN,20220905,50.0000,50.0000,50.0000,50.0000,12100
MTFN,20220906,50.0000,50.0000,50.0000,50.0000,1100
MTFN,20220907,50.0000,50.0000,50.0000,50.0000,14100
MTFN,20220908,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220909,50.0000,50.0000,50.0000,50.0000,35100
MTFN,20220912,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220913,50.0000,50.0000,50.0000,50.0000,400
MTFN,20220914,50.0000,50.0000,50.0000,50.0000,200
MTFN,20220915,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220916,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220919,50.0000,50.0000,50.0000,50.0000,100
MTFN,20220920,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220921,50.0000,50.0000,50.0000,50.0000,100200
MTFN,20220922,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220923,50.0000,50.0000,50.0000,50.0000,0
MTLA,20220901,376.0000,376.0000,370.0000,374.0000,16400
MTLA,20220902,374.0000,378.0000,360.0000,374.0000,54700
MTLA,20220905,372.0000,372.0000,366.0000,370.0000,75900
MTLA,20220906,370.0000,372.0000,370.0000,372.0000,76600
MTLA,20220907,372.0000,374.0000,362.0000,368.0000,79400
MTLA,20220908,370.0000,376.0000,368.0000,372.0000,31900
MTLA,20220909,370.0000,376.0000,370.0000,372.0000,18100
MTLA,20220912,370.0000,370.0000,358.0000,368.0000,90500
MTLA,20220913,368.0000,370.0000,360.0000,368.0000,126700
MTLA,20220914,370.0000,370.0000,366.0000,366.0000,227800
MTLA,20220915,368.0000,368.0000,366.0000,368.0000,607700
MTLA,20220916,368.0000,378.0000,368.0000,376.0000,275500
MTLA,20220919,376.0000,380.0000,368.0000,374.0000,297000
MTLA,20220920,370.0000,374.0000,368.0000,368.0000,53200
MTLA,20220921,368.0000,368.0000,352.0000,366.0000,33200
MTLA,20220922,366.0000,366.0000,354.0000,356.0000,100400
MTLA,20220923,354.0000,366.0000,352.0000,358.0000,117700
MTMH,20220901,2060.0000,2100.0000,2010.0000,2070.0000,10214100
MTMH,20220902,2070.0000,2100.0000,2070.0000,2100.0000,10965600
MTMH,20220905,2100.0000,2200.0000,2090.0000,2140.0000,10732800
MTMH,20220906,2140.0000,2140.0000,2010.0000,2030.0000,9762600
MTMH,20220907,2030.0000,2040.0000,1985.0000,2030.0000,12941100
MTMH,20220908,2030.0000,2200.0000,2030.0000,2150.0000,14507600
MTMH,20220909,2150.0000,2160.0000,2140.0000,2150.0000,9615100
MTMH,20220912,2150.0000,2150.0000,2090.0000,2100.0000,9950800
MTMH,20220913,2090.0000,2110.0000,2040.0000,2100.0000,10994500
MTMH,20220914,2090.0000,2100.0000,2040.0000,2060.0000,10649900
MTMH,20220915,2050.0000,2070.0000,2020.0000,2040.0000,10644600
MTMH,20220916,2040.0000,2040.0000,1970.0000,2000.0000,4537900
MTMH,20220919,1995.0000,1995.0000,1940.0000,1980.0000,10637500
MTMH,20220920,2020.0000,2060.0000,1970.0000,2030.0000,15124800
MTMH,20220921,2030.0000,2030.0000,1950.0000,1980.0000,6042300
MTMH,20220922,1980.0000,1980.0000,1900.0000,1960.0000,11336500
MTMH,20220923,1960.0000,1970.0000,1915.0000,1960.0000,10503900
MTPS,20220901,50.0000,51.0000,50.0000,50.0000,357900
MTPS,20220902,50.0000,51.0000,50.0000,51.0000,585400
MTPS,20220905,51.0000,51.0000,50.0000,51.0000,148800
MTPS,20220906,50.0000,51.0000,50.0000,50.0000,267200
MTPS,20220907,50.0000,51.0000,50.0000,50.0000,307800
MTPS,20220908,50.0000,51.0000,50.0000,51.0000,793200
MTPS,20220909,51.0000,52.0000,50.0000,50.0000,304700
MTPS,20220912,50.0000,51.0000,50.0000,50.0000,166400
MTPS,20220913,50.0000,53.0000,50.0000,52.0000,1432100
MTPS,20220914,52.0000,54.0000,52.0000,54.0000,2116900
MTPS,20220915,55.0000,57.0000,54.0000,55.0000,1087100
MTPS,20220916,54.0000,54.0000,52.0000,54.0000,1008700
MTPS,20220919,52.0000,53.0000,52.0000,52.0000,91000
MTPS,20220920,50.0000,54.0000,50.0000,51.0000,170400
MTPS,20220921,53.0000,54.0000,51.0000,52.0000,188300
MTPS,20220922,54.0000,55.0000,50.0000,51.0000,840800
MTPS,20220923,51.0000,51.0000,50.0000,51.0000,516400
MTPS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MTRA,20220901,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220902,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220905,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220906,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220907,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220908,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220909,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220912,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220913,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220914,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220915,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220916,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220919,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220920,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220921,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220922,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220923,244.0000,244.0000,244.0000,244.0000,0
MTSM,20220901,164.0000,166.0000,158.0000,165.0000,14400
MTSM,20220902,164.0000,184.0000,156.0000,165.0000,51000
MTSM,20220905,180.0000,180.0000,155.0000,164.0000,131900
MTSM,20220906,165.0000,165.0000,160.0000,160.0000,8200
MTSM,20220907,160.0000,165.0000,155.0000,155.0000,18200
MTSM,20220908,155.0000,161.0000,155.0000,161.0000,5500
MTSM,20220909,160.0000,187.0000,160.0000,174.0000,334000
MTSM,20220912,172.0000,178.0000,169.0000,169.0000,45600
MTSM,20220913,169.0000,177.0000,166.0000,175.0000,73900
MTSM,20220914,174.0000,174.0000,169.0000,174.0000,50900
MTSM,20220915,175.0000,178.0000,175.0000,176.0000,41400
MTSM,20220916,177.0000,178.0000,174.0000,175.0000,11400
MTSM,20220919,179.0000,179.0000,175.0000,175.0000,2200
MTSM,20220920,175.0000,175.0000,175.0000,175.0000,0
MTSM,20220921,174.0000,175.0000,174.0000,175.0000,20600
MTSM,20220922,175.0000,187.0000,175.0000,185.0000,81700
MTSM,20220923,189.0000,189.0000,175.0000,184.0000,28500
MTWI,20220901,141.0000,149.0000,141.0000,147.0000,20333500
MTWI,20220902,147.0000,152.0000,143.0000,147.0000,22881000
MTWI,20220905,147.0000,150.0000,144.0000,145.0000,4089700
MTWI,20220906,147.0000,148.0000,144.0000,147.0000,3922100
MTWI,20220907,149.0000,154.0000,145.0000,149.0000,17018900
MTWI,20220908,150.0000,159.0000,150.0000,155.0000,19395700
MTWI,20220909,156.0000,158.0000,145.0000,146.0000,11624300
MTWI,20220912,146.0000,146.0000,140.0000,140.0000,6492300
MTWI,20220913,139.0000,142.0000,139.0000,141.0000,2719600
MTWI,20220914,141.0000,151.0000,141.0000,146.0000,13777100
MTWI,20220915,144.0000,149.0000,144.0000,145.0000,2169900
MTWI,20220916,141.0000,148.0000,135.0000,136.0000,6650200
MTWI,20220919,132.0000,141.0000,132.0000,137.0000,3475900
MTWI,20220920,137.0000,141.0000,136.0000,138.0000,1769400
MTWI,20220921,138.0000,143.0000,131.0000,135.0000,9180700
MTWI,20220922,132.0000,139.0000,132.0000,136.0000,2229900
MTWI,20220923,135.0000,138.0000,135.0000,136.0000,1637800
MYOH,20220901,1650.0000,1650.0000,1615.0000,1640.0000,12900
MYOH,20220902,1640.0000,1650.0000,1600.0000,1625.0000,24800
MYOH,20220905,1625.0000,1625.0000,1595.0000,1615.0000,48300
MYOH,20220906,1615.0000,1625.0000,1600.0000,1600.0000,11400
MYOH,20220907,1600.0000,1610.0000,1595.0000,1605.0000,9400
MYOH,20220908,1605.0000,1625.0000,1605.0000,1625.0000,13700
MYOH,20220909,1625.0000,1625.0000,1600.0000,1610.0000,13200
MYOH,20220912,1620.0000,1620.0000,1540.0000,1610.0000,18600
MYOH,20220913,1610.0000,1610.0000,1595.0000,1610.0000,14300
MYOH,20220914,1610.0000,1610.0000,1595.0000,1605.0000,21800
MYOH,20220915,1605.0000,1605.0000,1590.0000,1600.0000,19800
MYOH,20220916,1585.0000,1650.0000,1585.0000,1650.0000,72700
MYOH,20220919,1650.0000,1700.0000,1555.0000,1700.0000,241500
MYOH,20220920,1605.0000,1695.0000,1590.0000,1590.0000,107900
MYOH,20220921,1595.0000,1595.0000,1560.0000,1590.0000,41500
MYOH,20220922,1570.0000,1570.0000,1550.0000,1570.0000,85800
MYOH,20220923,1555.0000,1570.0000,1505.0000,1570.0000,118400
MYOR,20220901,1800.0000,1900.0000,1790.0000,1860.0000,6880700
MYOR,20220902,1860.0000,1875.0000,1855.0000,1860.0000,2199800
MYOR,20220905,1865.0000,1865.0000,1810.0000,1830.0000,5988100
MYOR,20220906,1835.0000,1835.0000,1775.0000,1790.0000,7201600
MYOR,20220907,1800.0000,1800.0000,1735.0000,1760.0000,12003900
MYOR,20220908,1775.0000,1795.0000,1770.0000,1790.0000,4777900
MYOR,20220909,1800.0000,1835.0000,1785.0000,1820.0000,6537400
MYOR,20220912,1820.0000,1830.0000,1765.0000,1775.0000,8072000
MYOR,20220913,1775.0000,1815.0000,1775.0000,1800.0000,5606800
MYOR,20220914,1800.0000,1805.0000,1780.0000,1795.0000,2280000
MYOR,20220915,1800.0000,1815.0000,1790.0000,1815.0000,4405900
MYOR,20220916,1815.0000,1815.0000,1775.0000,1785.0000,6412600
MYOR,20220919,1790.0000,1820.0000,1775.0000,1800.0000,2330000
MYOR,20220920,1805.0000,1820.0000,1785.0000,1810.0000,4209800
MYOR,20220921,1810.0000,1825.0000,1790.0000,1795.0000,3258700
MYOR,20220922,1720.0000,1810.0000,1720.0000,1800.0000,1395200
MYOR,20220923,1795.0000,1815.0000,1790.0000,1800.0000,3043900
MYRX,20220901,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220902,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220905,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220906,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220907,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220908,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220909,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220912,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220913,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220914,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220915,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220916,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220919,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220920,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220921,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220922,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220923,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220901,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220902,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220905,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220906,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220907,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220908,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220909,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220912,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220913,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220914,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220915,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220916,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220919,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220920,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220921,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220922,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220923,50.0000,50.0000,50.0000,50.0000,0
MYTX,20220901,53.0000,54.0000,53.0000,53.0000,66700
MYTX,20220902,53.0000,54.0000,52.0000,54.0000,100600
MYTX,20220905,54.0000,54.0000,53.0000,54.0000,55100
MYTX,20220906,54.0000,55.0000,54.0000,55.0000,46800
MYTX,20220907,55.0000,55.0000,53.0000,53.0000,48000
MYTX,20220908,55.0000,58.0000,55.0000,58.0000,2973900
MYTX,20220909,63.0000,63.0000,59.0000,61.0000,2349800
MYTX,20220912,61.0000,61.0000,58.0000,59.0000,555900
MYTX,20220913,59.0000,64.0000,58.0000,64.0000,1073500
MYTX,20220914,66.0000,70.0000,62.0000,70.0000,1900900
MYTX,20220915,77.0000,77.0000,70.0000,77.0000,4201100
MYTX,20220916,78.0000,82.0000,72.0000,76.0000,2966100
MYTX,20220919,75.0000,75.0000,71.0000,71.0000,925500
MYTX,20220920,70.0000,73.0000,68.0000,71.0000,215000
MYTX,20220921,71.0000,71.0000,67.0000,67.0000,391400
MYTX,20220922,71.0000,72.0000,63.0000,68.0000,664900
MYTX,20220923,68.0000,68.0000,64.0000,64.0000,261200
NANO,20220901,51.0000,51.0000,50.0000,50.0000,2139400
NANO,20220902,50.0000,51.0000,49.0000,51.0000,2730300
NANO,20220905,51.0000,51.0000,49.0000,50.0000,2841600
NANO,20220906,50.0000,51.0000,50.0000,50.0000,3578200
NANO,20220907,50.0000,51.0000,50.0000,50.0000,2539500
NANO,20220908,51.0000,51.0000,50.0000,51.0000,3103800
NANO,20220909,51.0000,54.0000,50.0000,51.0000,17941300
NANO,20220912,51.0000,52.0000,50.0000,50.0000,6210600
NANO,20220913,51.0000,51.0000,50.0000,50.0000,2737700
NANO,20220914,50.0000,51.0000,50.0000,51.0000,1288000
NANO,20220915,51.0000,51.0000,50.0000,51.0000,4149000
NANO,20220916,51.0000,51.0000,50.0000,50.0000,4677800
NANO,20220919,50.0000,51.0000,50.0000,50.0000,4457600
NANO,20220920,50.0000,51.0000,49.0000,50.0000,4675900
NANO,20220921,50.0000,50.0000,49.0000,50.0000,2523500
NANO,20220922,50.0000,50.0000,49.0000,50.0000,6120600
NANO,20220923,50.0000,50.0000,49.0000,50.0000,1072700
NANO-W,20220901,10.0000,10.0000,9.0000,9.0000,8036400
NANO-W,20220902,9.0000,10.0000,8.0000,10.0000,3123200
NANO-W,20220905,9.0000,10.0000,8.0000,10.0000,9919100
NANO-W,20220906,9.0000,10.0000,8.0000,10.0000,4168000
NANO-W,20220907,10.0000,10.0000,8.0000,9.0000,15532400
NANO-W,20220908,9.0000,10.0000,8.0000,10.0000,7844500
NANO-W,20220909,10.0000,10.0000,9.0000,10.0000,3364400
NANO-W,20220912,9.0000,10.0000,9.0000,9.0000,13412500
NANO-W,20220913,9.0000,10.0000,8.0000,9.0000,5111000
NANO-W,20220914,9.0000,10.0000,9.0000,9.0000,4000700
NANO-W,20220915,10.0000,10.0000,9.0000,10.0000,1353300
NANO-W,20220916,10.0000,10.0000,9.0000,10.0000,2836100
NANO-W,20220919,9.0000,10.0000,9.0000,10.0000,6032300
NANO-W,20220920,10.0000,10.0000,9.0000,10.0000,6343800
NANO-W,20220921,9.0000,10.0000,9.0000,10.0000,7472000
NANO-W,20220922,10.0000,10.0000,9.0000,9.0000,5694800
NANO-W,20220923,9.0000,10.0000,8.0000,9.0000,8575100
NASA,20220901,50.0000,54.0000,50.0000,50.0000,36928400
NASA,20220902,51.0000,53.0000,50.0000,50.0000,24956600
NASA,20220905,51.0000,51.0000,50.0000,50.0000,3921800
NASA,20220906,50.0000,50.0000,50.0000,50.0000,533100
NASA,20220907,50.0000,51.0000,50.0000,50.0000,5856700
NASA,20220908,50.0000,50.0000,50.0000,50.0000,622300
NASA,20220909,50.0000,51.0000,50.0000,50.0000,3638900
NASA,20220912,50.0000,51.0000,50.0000,50.0000,4162500
NASA,20220913,50.0000,51.0000,50.0000,50.0000,2858300
NASA,20220914,50.0000,50.0000,50.0000,50.0000,286200
NASA,20220915,50.0000,50.0000,50.0000,50.0000,645200
NASA,20220916,50.0000,50.0000,50.0000,50.0000,113200
NASA,20220919,50.0000,50.0000,50.0000,50.0000,557600
NASA,20220920,50.0000,50.0000,50.0000,50.0000,142100
NASA,20220921,50.0000,50.0000,50.0000,50.0000,105000
NASA,20220922,50.0000,50.0000,50.0000,50.0000,144300
NASA,20220923,50.0000,50.0000,50.0000,50.0000,27100
NASA-W,20220901,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220902,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220905,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220906,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220907,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220908,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220909,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220912,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220913,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220914,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220915,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220916,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220920,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220922,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220923,79.0000,79.0000,79.0000,79.0000,0
NASI,20220901,137.0000,141.0000,137.0000,139.0000,2311900
NASI,20220902,139.0000,145.0000,135.0000,140.0000,3301000
NASI,20220905,142.0000,145.0000,138.0000,142.0000,2608200
NASI,20220906,143.0000,143.0000,140.0000,143.0000,1834500
NASI,20220907,143.0000,144.0000,140.0000,141.0000,1282500
NASI,20220908,141.0000,141.0000,139.0000,140.0000,1640000
NASI,20220909,141.0000,141.0000,139.0000,140.0000,993000
NASI,20220912,142.0000,143.0000,139.0000,140.0000,1020400
NASI,20220913,146.0000,146.0000,139.0000,140.0000,1080600
NASI,20220914,140.0000,141.0000,136.0000,139.0000,1279000
NASI,20220915,139.0000,139.0000,136.0000,138.0000,917600
NASI,20220916,138.0000,139.0000,136.0000,136.0000,882600
NASI,20220919,136.0000,136.0000,131.0000,131.0000,1903500
NASI,20220920,128.0000,132.0000,125.0000,128.0000,2971400
NASI,20220921,129.0000,139.0000,129.0000,133.0000,4883500
NASI,20220922,133.0000,137.0000,127.0000,128.0000,2635100
NASI,20220923,130.0000,132.0000,125.0000,126.0000,1811000
NATO,20220901,540.0000,565.0000,540.0000,545.0000,232810800
NATO,20220902,545.0000,555.0000,540.0000,550.0000,239461400
NATO,20220905,550.0000,565.0000,545.0000,550.0000,201815000
NATO,20220906,550.0000,570.0000,545.0000,555.0000,227864400
NATO,20220907,555.0000,560.0000,545.0000,550.0000,226058200
NATO,20220908,555.0000,585.0000,545.0000,555.0000,229019400
NATO,20220909,555.0000,555.0000,535.0000,550.0000,232423600
NATO,20220912,550.0000,575.0000,545.0000,550.0000,260760400
NATO,20220913,550.0000,555.0000,535.0000,540.0000,242495400
NATO,20220914,540.0000,540.0000,520.0000,525.0000,292779700
NATO,20220915,525.0000,540.0000,520.0000,525.0000,265837000
NATO,20220916,525.0000,525.0000,510.0000,515.0000,267968500
NATO,20220919,515.0000,530.0000,505.0000,520.0000,235784300
NATO,20220920,520.0000,530.0000,510.0000,520.0000,284883000
NATO,20220921,520.0000,520.0000,510.0000,520.0000,255165500
NATO,20220922,520.0000,525.0000,500.0000,510.0000,276215500
NATO,20220923,510.0000,530.0000,505.0000,510.0000,254565200
NATO-W,20220901,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220902,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220905,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220906,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220907,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220908,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220909,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220912,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220913,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220914,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220915,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220916,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220920,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220922,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220923,394.0000,394.0000,394.0000,394.0000,0
NELY,20220901,298.0000,300.0000,290.0000,292.0000,1018200
NELY,20220902,294.0000,306.0000,292.0000,306.0000,5579900
NELY,20220905,308.0000,310.0000,296.0000,300.0000,2710900
NELY,20220906,300.0000,306.0000,298.0000,298.0000,1360900
NELY,20220907,300.0000,302.0000,296.0000,298.0000,640400
NELY,20220908,300.0000,308.0000,292.0000,300.0000,1386800
NELY,20220909,302.0000,306.0000,300.0000,306.0000,998100
NELY,20220912,306.0000,308.0000,304.0000,304.0000,1038800
NELY,20220913,304.0000,308.0000,300.0000,306.0000,1466300
NELY,20220914,304.0000,306.0000,296.0000,306.0000,1913300
NELY,20220915,306.0000,306.0000,298.0000,300.0000,1400000
NELY,20220916,302.0000,302.0000,296.0000,300.0000,628100
NELY,20220919,300.0000,304.0000,294.0000,296.0000,1251600
NELY,20220920,298.0000,298.0000,294.0000,294.0000,483000
NELY,20220921,294.0000,296.0000,290.0000,294.0000,800700
NELY,20220922,294.0000,300.0000,290.0000,292.0000,462300
NELY,20220923,292.0000,300.0000,292.0000,294.0000,945900
NETV,20220901,320.0000,320.0000,262.0000,264.0000,3953000
NETV,20220902,248.0000,268.0000,248.0000,260.0000,1920800
NETV,20220905,244.0000,262.0000,244.0000,252.0000,5184900
NETV,20220906,236.0000,256.0000,236.0000,244.0000,9108900
NETV,20220907,228.0000,248.0000,228.0000,240.0000,4918400
NETV,20220908,240.0000,242.0000,236.0000,240.0000,3971800
NETV,20220909,240.0000,248.0000,236.0000,238.0000,3383300
NETV,20220912,238.0000,238.0000,234.0000,234.0000,2994100
NETV,20220913,218.0000,238.0000,218.0000,236.0000,2095400
NETV,20220914,236.0000,236.0000,230.0000,232.0000,1960100
NETV,20220915,232.0000,238.0000,228.0000,230.0000,2241500
NETV,20220916,228.0000,238.0000,222.0000,226.0000,3791900
NETV,20220919,224.0000,236.0000,224.0000,228.0000,3887100
NETV,20220920,228.0000,242.0000,222.0000,234.0000,7745300
NETV,20220921,236.0000,240.0000,228.0000,230.0000,2287900
NETV,20220922,230.0000,232.0000,226.0000,232.0000,2097200
NETV,20220923,232.0000,232.0000,224.0000,226.0000,2379800
NFCX,20220901,8350.0000,8425.0000,8275.0000,8425.0000,25000
NFCX,20220902,8350.0000,8425.0000,8225.0000,8425.0000,82200
NFCX,20220905,8450.0000,8450.0000,8225.0000,8400.0000,37700
NFCX,20220906,8400.0000,8400.0000,8325.0000,8400.0000,9000
NFCX,20220907,8400.0000,8400.0000,8150.0000,8400.0000,128200
NFCX,20220908,8400.0000,8450.0000,8400.0000,8450.0000,86000
NFCX,20220909,8450.0000,9100.0000,8450.0000,9050.0000,586400
NFCX,20220912,9050.0000,10850.0000,9050.0000,10850.0000,2415600
NFCX,20220913,11000.0000,12825.0000,10750.0000,12000.0000,2767600
NFCX,20220914,12000.0000,12150.0000,11175.0000,12000.0000,3271800
NFCX,20220915,12000.0000,12750.0000,12000.0000,12600.0000,4540200
NFCX,20220916,12600.0000,12625.0000,11725.0000,12350.0000,1891500
NFCX,20220919,12350.0000,12425.0000,11900.0000,12300.0000,1718700
NFCX,20220920,11650.0000,12300.0000,11450.0000,12000.0000,2081100
NFCX,20220921,12000.0000,12075.0000,11500.0000,11900.0000,831500
NFCX,20220922,11900.0000,11975.0000,11525.0000,11550.0000,587500
NFCX,20220923,11550.0000,12325.0000,11550.0000,12275.0000,2968200
NICK,20220901,364.0000,380.0000,350.0000,376.0000,143700
NICK,20220902,360.0000,376.0000,360.0000,370.0000,46600
NICK,20220905,364.0000,378.0000,354.0000,364.0000,121200
NICK,20220906,364.0000,372.0000,360.0000,360.0000,10700
NICK,20220907,368.0000,376.0000,356.0000,368.0000,150600
NICK,20220908,368.0000,370.0000,350.0000,364.0000,201600
NICK,20220909,364.0000,388.0000,340.0000,340.0000,1780900
NICK,20220912,346.0000,350.0000,320.0000,344.0000,168500
NICK,20220913,350.0000,354.0000,334.0000,354.0000,1784300
NICK,20220914,358.0000,370.0000,346.0000,360.0000,309200
NICK,20220915,348.0000,362.0000,342.0000,360.0000,3167600
NICK,20220916,360.0000,388.0000,360.0000,382.0000,694300
NICK,20220919,376.0000,386.0000,364.0000,378.0000,365600
NICK,20220920,376.0000,384.0000,356.0000,384.0000,2668100
NICK,20220921,386.0000,390.0000,376.0000,388.0000,139100
NICK,20220922,388.0000,390.0000,378.0000,390.0000,124900
NICK,20220923,390.0000,440.0000,384.0000,414.0000,630000
NICL,20220901,100.0000,102.0000,98.0000,99.0000,26061200
NICL,20220902,101.0000,102.0000,98.0000,100.0000,23655000
NICL,20220905,100.0000,109.0000,100.0000,104.0000,70988300
NICL,20220906,100.0000,108.0000,100.0000,104.0000,27324300
NICL,20220907,104.0000,105.0000,101.0000,102.0000,12623400
NICL,20220908,99.0000,106.0000,99.0000,103.0000,33065900
NICL,20220909,104.0000,105.0000,101.0000,103.0000,20219200
NICL,20220912,101.0000,107.0000,101.0000,102.0000,41238400
NICL,20220913,104.0000,109.0000,103.0000,105.0000,64998400
NICL,20220914,98.0000,105.0000,98.0000,105.0000,18756100
NICL,20220915,104.0000,106.0000,103.0000,103.0000,14951200
NICL,20220916,104.0000,106.0000,102.0000,103.0000,23495900
NICL,20220919,105.0000,105.0000,102.0000,102.0000,18732000
NICL,20220920,103.0000,104.0000,101.0000,102.0000,14126600
NICL,20220921,99.0000,104.0000,99.0000,103.0000,16151300
NICL,20220922,101.0000,108.0000,101.0000,102.0000,44287500
NICL,20220923,102.0000,103.0000,101.0000,101.0000,11243500
NICL-W,20220901,9.0000,10.0000,8.0000,9.0000,16067700
NICL-W,20220902,9.0000,10.0000,9.0000,10.0000,17141800
NICL-W,20220905,9.0000,10.0000,9.0000,9.0000,8931700
NICL-W,20220906,9.0000,10.0000,9.0000,10.0000,11584800
NICL-W,20220907,9.0000,10.0000,9.0000,9.0000,11062700
NICL-W,20220908,9.0000,10.0000,8.0000,9.0000,20833300
NICL-W,20220909,9.0000,10.0000,8.0000,10.0000,32363100
NICL-W,20220912,10.0000,10.0000,9.0000,9.0000,13705500
NICL-W,20220913,9.0000,10.0000,8.0000,9.0000,34985000
NICL-W,20220914,10.0000,10.0000,8.0000,9.0000,17511000
NICL-W,20220915,10.0000,10.0000,9.0000,9.0000,17265600
NICL-W,20220916,9.0000,9.0000,8.0000,8.0000,10283700
NICL-W,20220919,9.0000,9.0000,8.0000,9.0000,6829900
NICL-W,20220920,9.0000,9.0000,8.0000,8.0000,7080800
NICL-W,20220921,9.0000,9.0000,8.0000,9.0000,13967800
NICL-W,20220922,9.0000,10.0000,8.0000,9.0000,25746300
NICL-W,20220923,9.0000,10.0000,8.0000,10.0000,7374900
NIKL,20220901,820.0000,830.0000,815.0000,825.0000,17600
NIKL,20220902,825.0000,830.0000,810.0000,825.0000,117500
NIKL,20220905,820.0000,835.0000,815.0000,820.0000,534500
NIKL,20220906,815.0000,830.0000,815.0000,825.0000,196000
NIKL,20220907,825.0000,830.0000,815.0000,820.0000,140900
NIKL,20220908,820.0000,825.0000,815.0000,820.0000,116100
NIKL,20220909,820.0000,820.0000,800.0000,810.0000,108600
NIKL,20220912,815.0000,820.0000,800.0000,800.0000,219200
NIKL,20220913,815.0000,820.0000,800.0000,810.0000,655700
NIKL,20220914,810.0000,825.0000,800.0000,810.0000,321700
NIKL,20220915,800.0000,815.0000,800.0000,810.0000,326200
NIKL,20220916,810.0000,810.0000,770.0000,805.0000,430500
NIKL,20220919,805.0000,805.0000,790.0000,795.0000,157100
NIKL,20220920,795.0000,805.0000,790.0000,795.0000,151800
NIKL,20220921,795.0000,795.0000,775.0000,790.0000,382800
NIKL,20220922,795.0000,795.0000,780.0000,790.0000,255200
NIKL,20220923,790.0000,795.0000,785.0000,790.0000,52200
NIPS,20220901,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220902,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220905,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220906,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220907,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220908,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220909,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220912,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220913,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220914,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220915,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220916,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220919,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220920,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220921,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220922,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220923,282.0000,282.0000,282.0000,282.0000,0
NIRO,20220901,137.0000,144.0000,134.0000,134.0000,7756300
NIRO,20220902,134.0000,134.0000,127.0000,133.0000,1064100
NIRO,20220905,133.0000,133.0000,131.0000,133.0000,42019100
NIRO,20220906,132.0000,132.0000,126.0000,131.0000,2900
NIRO,20220907,131.0000,131.0000,130.0000,130.0000,2200
NIRO,20220908,131.0000,138.0000,131.0000,137.0000,8000
NIRO,20220909,137.0000,137.0000,132.0000,136.0000,11600
NIRO,20220912,132.0000,137.0000,132.0000,137.0000,2000
NIRO,20220913,135.0000,136.0000,135.0000,135.0000,5700
NIRO,20220914,135.0000,135.0000,135.0000,135.0000,0
NIRO,20220915,135.0000,135.0000,128.0000,130.0000,2514700
NIRO,20220916,126.0000,130.0000,126.0000,130.0000,600
NIRO,20220919,130.0000,130.0000,130.0000,130.0000,1000
NIRO,20220920,129.0000,129.0000,125.0000,129.0000,2300
NIRO,20220921,134.0000,134.0000,125.0000,133.0000,1900
NIRO,20220922,131.0000,131.0000,126.0000,131.0000,1800
NIRO,20220923,126.0000,139.0000,126.0000,139.0000,5400
NIRO-W,20220901,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220902,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220905,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220906,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220907,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220908,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220909,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220912,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220913,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220914,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220915,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220916,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220920,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220922,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220923,15.0000,15.0000,15.0000,15.0000,0
NISP,20220901,700.0000,760.0000,700.0000,740.0000,18187600
NISP,20220902,745.0000,755.0000,740.0000,750.0000,30724100
NISP,20220905,745.0000,755.0000,740.0000,755.0000,10641000
NISP,20220906,755.0000,765.0000,750.0000,765.0000,11099800
NISP,20220907,765.0000,765.0000,750.0000,750.0000,11934800
NISP,20220908,750.0000,775.0000,750.0000,760.0000,8224800
NISP,20220909,760.0000,765.0000,750.0000,760.0000,6291700
NISP,20220912,760.0000,790.0000,760.0000,790.0000,16005100
NISP,20220913,790.0000,805.0000,785.0000,795.0000,9665800
NISP,20220914,790.0000,790.0000,775.0000,790.0000,18216200
NISP,20220915,790.0000,800.0000,785.0000,790.0000,16598800
NISP,20220916,790.0000,795.0000,785.0000,795.0000,9472600
NISP,20220919,795.0000,795.0000,780.0000,790.0000,7641200
NISP,20220920,785.0000,810.0000,785.0000,785.0000,10075200
NISP,20220921,785.0000,790.0000,780.0000,785.0000,4915500
NISP,20220922,785.0000,790.0000,760.0000,780.0000,14607500
NISP,20220923,775.0000,790.0000,775.0000,780.0000,9475900
NOBU,20220901,670.0000,670.0000,630.0000,635.0000,221000
NOBU,20220902,660.0000,660.0000,630.0000,650.0000,355000
NOBU,20220905,660.0000,660.0000,635.0000,650.0000,130000
NOBU,20220906,660.0000,660.0000,635.0000,650.0000,106500
NOBU,20220907,680.0000,680.0000,635.0000,640.0000,90600
NOBU,20220908,660.0000,660.0000,615.0000,615.0000,389500
NOBU,20220909,650.0000,650.0000,600.0000,640.0000,340800
NOBU,20220912,660.0000,660.0000,620.0000,630.0000,287600
NOBU,20220913,655.0000,655.0000,620.0000,620.0000,562500
NOBU,20220914,625.0000,630.0000,605.0000,605.0000,406000
NOBU,20220915,625.0000,630.0000,600.0000,605.0000,598800
NOBU,20220916,620.0000,620.0000,600.0000,610.0000,490500
NOBU,20220919,620.0000,620.0000,605.0000,605.0000,220900
NOBU,20220920,605.0000,620.0000,605.0000,620.0000,461400
NOBU,20220921,650.0000,650.0000,580.0000,600.0000,479300
NOBU,20220922,615.0000,615.0000,590.0000,590.0000,299500
NOBU,20220923,610.0000,610.0000,560.0000,595.0000,252300
NPGF,20220901,53.0000,53.0000,52.0000,53.0000,5020900
NPGF,20220902,53.0000,59.0000,52.0000,54.0000,58124200
NPGF,20220905,54.0000,55.0000,53.0000,53.0000,14862300
NPGF,20220906,53.0000,55.0000,53.0000,54.0000,8700100
NPGF,20220907,55.0000,56.0000,54.0000,56.0000,9566200
NPGF,20220908,58.0000,58.0000,55.0000,55.0000,13384700
NPGF,20220909,56.0000,56.0000,54.0000,54.0000,2520900
NPGF,20220912,55.0000,55.0000,53.0000,54.0000,5082600
NPGF,20220913,54.0000,55.0000,53.0000,54.0000,5007700
NPGF,20220914,54.0000,55.0000,53.0000,53.0000,4007700
NPGF,20220915,53.0000,55.0000,53.0000,53.0000,4317400
NPGF,20220916,54.0000,54.0000,52.0000,54.0000,11872100
NPGF,20220919,53.0000,54.0000,53.0000,53.0000,4768000
NPGF,20220920,54.0000,54.0000,53.0000,53.0000,3780400
NPGF,20220921,53.0000,54.0000,52.0000,52.0000,3394000
NPGF,20220922,52.0000,57.0000,52.0000,53.0000,65930600
NPGF,20220923,53.0000,54.0000,52.0000,53.0000,10508000
NRCA,20220901,310.0000,316.0000,306.0000,312.0000,794000
NRCA,20220902,312.0000,318.0000,306.0000,312.0000,459200
NRCA,20220905,310.0000,316.0000,308.0000,312.0000,513700
NRCA,20220906,312.0000,316.0000,308.0000,312.0000,394600
NRCA,20220907,312.0000,316.0000,306.0000,306.0000,1942000
NRCA,20220908,310.0000,316.0000,308.0000,316.0000,1106700
NRCA,20220909,316.0000,332.0000,316.0000,322.0000,824300
NRCA,20220912,322.0000,322.0000,310.0000,312.0000,778500
NRCA,20220913,314.0000,322.0000,312.0000,318.0000,618900
NRCA,20220914,318.0000,318.0000,312.0000,314.0000,535900
NRCA,20220915,314.0000,328.0000,314.0000,316.0000,609700
NRCA,20220916,322.0000,324.0000,314.0000,314.0000,555800
NRCA,20220919,316.0000,318.0000,312.0000,318.0000,249300
NRCA,20220920,314.0000,320.0000,314.0000,316.0000,165700
NRCA,20220921,316.0000,318.0000,312.0000,316.0000,494200
NRCA,20220922,314.0000,314.0000,310.0000,312.0000,364700
NRCA,20220923,314.0000,316.0000,312.0000,316.0000,78000
NRCA-W,20220901,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220902,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220905,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220906,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220907,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220908,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220909,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220912,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220913,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220914,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220915,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220916,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220920,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220922,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220923,8.0000,8.0000,8.0000,8.0000,0
NTBK,20220901,50.0000,51.0000,50.0000,50.0000,9128700
NTBK,20220902,50.0000,51.0000,50.0000,50.0000,4631700
NTBK,20220905,50.0000,51.0000,50.0000,50.0000,4127300
NTBK,20220906,50.0000,51.0000,50.0000,50.0000,3590600
NTBK,20220907,50.0000,51.0000,50.0000,51.0000,3137700
NTBK,20220908,51.0000,51.0000,50.0000,50.0000,3506400
NTBK,20220909,50.0000,51.0000,50.0000,50.0000,4680500
NTBK,20220912,50.0000,51.0000,50.0000,50.0000,2336200
NTBK,20220913,50.0000,52.0000,50.0000,51.0000,17736900
NTBK,20220914,51.0000,51.0000,50.0000,50.0000,2960800
NTBK,20220915,51.0000,51.0000,50.0000,50.0000,3191700
NTBK,20220916,50.0000,51.0000,50.0000,50.0000,5936400
NTBK,20220919,50.0000,51.0000,50.0000,50.0000,8162800
NTBK,20220920,50.0000,51.0000,50.0000,50.0000,2243500
NTBK,20220921,50.0000,51.0000,50.0000,50.0000,10494600
NTBK,20220922,50.0000,51.0000,50.0000,50.0000,2558600
NTBK,20220923,50.0000,51.0000,50.0000,50.0000,3125600
NTBK-W,20220901,9.0000,9.0000,8.0000,9.0000,3861800
NTBK-W,20220902,9.0000,9.0000,8.0000,8.0000,10220000
NTBK-W,20220905,9.0000,9.0000,8.0000,8.0000,4163600
NTBK-W,20220906,8.0000,9.0000,8.0000,8.0000,11293800
NTBK-W,20220907,8.0000,9.0000,8.0000,9.0000,2530200
NTBK-W,20220908,9.0000,9.0000,8.0000,9.0000,908900
NTBK-W,20220909,8.0000,9.0000,8.0000,9.0000,929700
NTBK-W,20220912,8.0000,9.0000,8.0000,8.0000,4239200
NTBK-W,20220913,9.0000,9.0000,8.0000,9.0000,6689400
NTBK-W,20220914,8.0000,9.0000,7.0000,9.0000,14412500
NTBK-W,20220915,8.0000,9.0000,7.0000,8.0000,5399500
NTBK-W,20220916,8.0000,9.0000,7.0000,8.0000,9286900
NTBK-W,20220919,8.0000,8.0000,7.0000,8.0000,5700300
NTBK-W,20220920,8.0000,8.0000,7.0000,8.0000,2104900
NTBK-W,20220921,8.0000,9.0000,7.0000,8.0000,16751700
NTBK-W,20220922,8.0000,9.0000,7.0000,8.0000,4921600
NTBK-W,20220923,8.0000,9.0000,7.0000,9.0000,3224000
NUSA,20220901,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220902,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220905,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220906,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220907,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220908,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220909,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220912,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220913,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220914,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220915,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220916,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220919,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220920,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220921,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220922,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220923,50.0000,50.0000,50.0000,50.0000,0
NUSA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
NZIA,20220901,135.0000,135.0000,133.0000,135.0000,137000
NZIA,20220902,135.0000,135.0000,133.0000,135.0000,39700
NZIA,20220905,135.0000,136.0000,133.0000,134.0000,38600
NZIA,20220906,135.0000,135.0000,135.0000,135.0000,300
NZIA,20220907,136.0000,136.0000,133.0000,134.0000,7500
NZIA,20220908,134.0000,135.0000,131.0000,134.0000,4600
NZIA,20220909,134.0000,147.0000,134.0000,135.0000,1166000
NZIA,20220912,136.0000,141.0000,133.0000,136.0000,85100
NZIA,20220913,137.0000,140.0000,135.0000,135.0000,45700
NZIA,20220914,135.0000,136.0000,133.0000,133.0000,82000
NZIA,20220915,136.0000,136.0000,135.0000,135.0000,49400
NZIA,20220916,136.0000,138.0000,133.0000,135.0000,62800
NZIA,20220919,134.0000,137.0000,134.0000,135.0000,33900
NZIA,20220920,135.0000,137.0000,134.0000,136.0000,175100
NZIA,20220921,136.0000,138.0000,133.0000,136.0000,96100
NZIA,20220922,135.0000,135.0000,135.0000,135.0000,2600
NZIA,20220923,134.0000,138.0000,134.0000,135.0000,6500
NZIA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
OASA,20220901,640.0000,655.0000,635.0000,650.0000,599400
OASA,20220902,645.0000,785.0000,645.0000,730.0000,10366000
OASA,20220905,730.0000,770.0000,715.0000,735.0000,2601200
OASA,20220906,730.0000,735.0000,690.0000,700.0000,2920500
OASA,20220907,700.0000,750.0000,695.0000,730.0000,1338400
OASA,20220908,740.0000,765.0000,720.0000,730.0000,1611400
OASA,20220909,730.0000,740.0000,710.0000,730.0000,1194900
OASA,20220912,730.0000,760.0000,720.0000,725.0000,2080600
OASA,20220913,725.0000,755.0000,715.0000,750.0000,2154700
OASA,20220914,750.0000,835.0000,730.0000,775.0000,7070200
OASA,20220915,775.0000,965.0000,755.0000,965.0000,6672800
OASA,20220916,1050.0000,1205.0000,1015.0000,1205.0000,26206200
OASA,20220919,1300.0000,1350.0000,1125.0000,1125.0000,16997400
OASA,20220920,1140.0000,1245.0000,1050.0000,1155.0000,7807900
OASA,20220921,1160.0000,1265.0000,1140.0000,1190.0000,3601100
OASA,20220922,1190.0000,1330.0000,1175.0000,1220.0000,6572000
OASA,20220923,1230.0000,1290.0000,1195.0000,1225.0000,3252700
OBMD,20220901,162.0000,162.0000,155.0000,157.0000,2441500
OBMD,20220902,158.0000,158.0000,153.0000,154.0000,3914700
OBMD,20220905,153.0000,182.0000,153.0000,182.0000,41430600
OBMD,20220906,183.0000,195.0000,180.0000,189.0000,60363700
OBMD,20220907,190.0000,250.0000,190.0000,238.0000,191260000
OBMD,20220908,240.0000,252.0000,230.0000,250.0000,64361100
OBMD,20220909,252.0000,312.0000,252.0000,310.0000,103620100
OBMD,20220912,310.0000,334.0000,290.0000,298.0000,62707000
OBMD,20220913,304.0000,346.0000,278.0000,292.0000,103999400
OBMD,20220914,294.0000,364.0000,272.0000,364.0000,102303500
OBMD,20220915,400.0000,406.0000,340.0000,354.0000,69336100
OBMD,20220916,354.0000,428.0000,344.0000,410.0000,117377800
OBMD,20220919,410.0000,424.0000,388.0000,400.0000,57448600
OBMD,20220920,396.0000,454.0000,390.0000,406.0000,70993000
OBMD,20220921,414.0000,424.0000,394.0000,404.0000,26607300
OBMD,20220922,406.0000,450.0000,400.0000,420.0000,35826800
OBMD,20220923,424.0000,448.0000,408.0000,408.0000,28950800
OBMD-W,20220901,37.0000,37.0000,34.0000,36.0000,1962300
OBMD-W,20220902,35.0000,37.0000,33.0000,36.0000,1456700
OBMD-W,20220905,34.0000,47.0000,34.0000,39.0000,38970800
OBMD-W,20220906,40.0000,42.0000,36.0000,39.0000,14026600
OBMD-W,20220907,39.0000,45.0000,34.0000,40.0000,69310600
OBMD-W,20220908,41.0000,41.0000,34.0000,38.0000,18676500
OBMD-W,20220909,38.0000,66.0000,38.0000,59.0000,190111100
OBMD-W,20220912,65.0000,79.0000,53.0000,59.0000,81393100
OBMD-W,20220913,60.0000,72.0000,55.0000,58.0000,79245500
OBMD-W,20220914,59.0000,86.0000,56.0000,85.0000,157353300
OBMD-W,20220915,88.0000,142.0000,88.0000,124.0000,105303200
OBMD-W,20220916,124.0000,181.0000,120.0000,174.0000,128947200
OBMD-W,20220919,170.0000,236.0000,170.0000,200.0000,43553800
OBMD-W,20220920,208.0000,234.0000,202.0000,222.0000,27387900
OBMD-W,20220921,226.0000,236.0000,208.0000,216.0000,5950500
OBMD-W,20220922,214.0000,242.0000,204.0000,230.0000,9477500
OBMD-W,20220923,230.0000,264.0000,230.0000,246.0000,6405300
OCAP,20220901,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220902,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220905,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220906,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220907,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220908,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220909,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220912,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220913,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220914,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220915,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220916,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220919,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220920,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220921,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220922,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220923,159.0000,159.0000,159.0000,159.0000,0
OILS,20220901,224.0000,226.0000,210.0000,212.0000,6629000
OILS,20220902,214.0000,256.0000,214.0000,232.0000,95117800
OILS,20220905,234.0000,234.0000,220.0000,222.0000,12081100
OILS,20220906,224.0000,230.0000,220.0000,220.0000,7105600
OILS,20220907,220.0000,228.0000,218.0000,220.0000,6784400
OILS,20220908,222.0000,222.0000,218.0000,218.0000,3345100
OILS,20220909,220.0000,220.0000,214.0000,216.0000,1539700
OILS,20220912,216.0000,222.0000,216.0000,220.0000,1397900
OILS,20220913,220.0000,222.0000,216.0000,216.0000,1964600
OILS,20220914,216.0000,220.0000,214.0000,218.0000,1412400
OILS,20220915,218.0000,222.0000,216.0000,220.0000,1876800
OILS,20220916,220.0000,238.0000,220.0000,224.0000,16100700
OILS,20220919,224.0000,228.0000,220.0000,224.0000,4301600
OILS,20220920,220.0000,228.0000,218.0000,218.0000,3229200
OILS,20220921,220.0000,224.0000,218.0000,218.0000,1984900
OILS,20220922,220.0000,222.0000,216.0000,218.0000,2145600
OILS,20220923,218.0000,230.0000,218.0000,230.0000,3421600
OILS-W,20220901,39.0000,39.0000,30.0000,31.0000,4671100
OILS-W,20220902,30.0000,43.0000,23.0000,31.0000,59061000
OILS-W,20220905,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220906,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220907,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220908,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220909,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220912,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220913,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220914,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220915,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220916,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220919,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220920,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220921,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220922,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220923,31.0000,31.0000,31.0000,31.0000,0
OKAS,20220901,166.0000,167.0000,155.0000,155.0000,43651500
OKAS,20220902,150.0000,185.0000,147.0000,164.0000,245422700
OKAS,20220905,164.0000,173.0000,155.0000,164.0000,79200900
OKAS,20220906,164.0000,168.0000,153.0000,153.0000,64368100
OKAS,20220907,143.0000,160.0000,143.0000,147.0000,37028900
OKAS,20220908,149.0000,156.0000,144.0000,146.0000,19772100
OKAS,20220909,152.0000,197.0000,150.0000,197.0000,307216400
OKAS,20220912,212.0000,222.0000,185.0000,197.0000,205118100
OKAS,20220913,197.0000,202.0000,184.0000,184.0000,57169800
OKAS,20220914,184.0000,210.0000,174.0000,190.0000,162432200
OKAS,20220915,192.0000,234.0000,191.0000,222.0000,280227100
OKAS,20220916,222.0000,224.0000,208.0000,210.0000,41650900
OKAS,20220919,210.0000,230.0000,199.0000,212.0000,84357000
OKAS,20220920,208.0000,218.0000,204.0000,206.0000,21016300
OKAS,20220921,206.0000,210.0000,192.0000,192.0000,30247100
OKAS,20220922,187.0000,208.0000,182.0000,196.0000,61488000
OKAS,20220923,197.0000,212.0000,196.0000,196.0000,26191400
OLIV,20220901,36.0000,38.0000,34.0000,35.0000,57230700
OLIV,20220902,34.0000,35.0000,33.0000,34.0000,20362700
OLIV,20220905,35.0000,35.0000,32.0000,33.0000,63194900
OLIV,20220906,33.0000,34.0000,32.0000,34.0000,16636700
OLIV,20220907,34.0000,37.0000,33.0000,37.0000,69516600
OLIV,20220908,39.0000,40.0000,36.0000,37.0000,89545900
OLIV,20220909,38.0000,38.0000,35.0000,36.0000,13338500
OLIV,20220912,36.0000,37.0000,35.0000,35.0000,9867900
OLIV,20220913,36.0000,36.0000,35.0000,36.0000,8230100
OLIV,20220914,36.0000,36.0000,34.0000,36.0000,11984600
OLIV,20220915,36.0000,37.0000,34.0000,36.0000,22127600
OLIV,20220916,35.0000,36.0000,35.0000,35.0000,10049100
OLIV,20220919,35.0000,36.0000,34.0000,34.0000,5395700
OLIV,20220920,33.0000,35.0000,33.0000,33.0000,4868400
OLIV,20220921,34.0000,36.0000,33.0000,35.0000,15071100
OLIV,20220922,35.0000,35.0000,34.0000,34.0000,5759600
OLIV,20220923,34.0000,35.0000,33.0000,34.0000,14260700
OLIV-W,20220901,14.0000,15.0000,13.0000,14.0000,43119600
OLIV-W,20220902,14.0000,14.0000,12.0000,12.0000,15776900
OLIV-W,20220905,12.0000,15.0000,12.0000,13.0000,63083500
OLIV-W,20220906,13.0000,15.0000,13.0000,14.0000,13856100
OLIV-W,20220907,14.0000,17.0000,13.0000,16.0000,73249100
OLIV-W,20220908,16.0000,17.0000,14.0000,16.0000,48937700
OLIV-W,20220909,16.0000,16.0000,15.0000,15.0000,8233400
OLIV-W,20220912,14.0000,16.0000,14.0000,15.0000,13000700
OLIV-W,20220913,15.0000,15.0000,14.0000,14.0000,10229500
OLIV-W,20220914,14.0000,15.0000,11.0000,13.0000,74753800
OLIV-W,20220915,13.0000,13.0000,9.0000,10.0000,109846000
OLIV-W,20220916,10.0000,11.0000,10.0000,10.0000,8260100
OLIV-W,20220919,10.0000,11.0000,8.0000,10.0000,89139900
OLIV-W,20220920,10.0000,10.0000,8.0000,9.0000,32016400
OLIV-W,20220921,9.0000,11.0000,8.0000,9.0000,122943700
OLIV-W,20220922,9.0000,10.0000,8.0000,9.0000,23420500
OLIV-W,20220923,9.0000,10.0000,9.0000,9.0000,7671800
OMRE,20220901,630.0000,630.0000,550.0000,550.0000,3300
OMRE,20220902,520.0000,570.0000,520.0000,530.0000,57900
OMRE,20220905,520.0000,520.0000,520.0000,520.0000,2200
OMRE,20220906,520.0000,520.0000,488.0000,515.0000,3700
OMRE,20220907,545.0000,550.0000,492.0000,545.0000,86600
OMRE,20220908,555.0000,555.0000,530.0000,530.0000,700
OMRE,20220909,510.0000,520.0000,510.0000,515.0000,1300
OMRE,20220912,500.0000,540.0000,500.0000,520.0000,48700
OMRE,20220913,500.0000,535.0000,488.0000,488.0000,52000
OMRE,20220914,525.0000,535.0000,480.0000,480.0000,24900
OMRE,20220915,480.0000,510.0000,480.0000,505.0000,4800
OMRE,20220916,510.0000,510.0000,478.0000,498.0000,3400
OMRE,20220919,498.0000,498.0000,486.0000,494.0000,2100
OMRE,20220920,494.0000,500.0000,482.0000,494.0000,15100
OMRE,20220921,492.0000,492.0000,492.0000,492.0000,300
OMRE,20220922,494.0000,510.0000,494.0000,510.0000,32300
OMRE,20220923,486.0000,510.0000,482.0000,500.0000,96400
OPMS,20220901,106.0000,110.0000,106.0000,109.0000,1728500
OPMS,20220902,106.0000,112.0000,106.0000,111.0000,10270200
OPMS,20220905,111.0000,149.0000,110.0000,149.0000,120280800
OPMS,20220906,141.0000,151.0000,139.0000,146.0000,143203300
OPMS,20220907,147.0000,164.0000,144.0000,156.0000,380775400
OPMS,20220908,156.0000,168.0000,146.0000,146.0000,161985100
OPMS,20220909,140.0000,140.0000,136.0000,136.0000,35769400
OPMS,20220912,141.0000,147.0000,130.0000,136.0000,70089200
OPMS,20220913,130.0000,153.0000,130.0000,149.0000,128865600
OPMS,20220914,149.0000,179.0000,144.0000,177.0000,368765600
OPMS,20220915,177.0000,178.0000,165.0000,165.0000,33850700
OPMS,20220916,154.0000,154.0000,154.0000,154.0000,16355200
OPMS,20220919,144.0000,151.0000,144.0000,144.0000,31042400
OPMS,20220920,139.0000,153.0000,134.0000,138.0000,106953900
OPMS,20220921,139.0000,146.0000,131.0000,131.0000,60592900
OPMS,20220922,131.0000,132.0000,124.0000,130.0000,26887000
OPMS,20220923,137.0000,142.0000,131.0000,131.0000,58347800
PADI,20220901,50.0000,50.0000,50.0000,50.0000,3200
PADI,20220902,50.0000,50.0000,50.0000,50.0000,0
PADI,20220905,50.0000,50.0000,50.0000,50.0000,40100
PADI,20220906,50.0000,50.0000,50.0000,50.0000,200
PADI,20220907,50.0000,50.0000,50.0000,50.0000,9900
PADI,20220908,50.0000,50.0000,50.0000,50.0000,2200
PADI,20220909,50.0000,50.0000,50.0000,50.0000,25000
PADI,20220912,50.0000,50.0000,50.0000,50.0000,700
PADI,20220913,50.0000,50.0000,50.0000,50.0000,2900
PADI,20220914,50.0000,50.0000,50.0000,50.0000,3000
PADI,20220915,50.0000,50.0000,50.0000,50.0000,0
PADI,20220916,50.0000,50.0000,50.0000,50.0000,100
PADI,20220919,50.0000,50.0000,50.0000,50.0000,100
PADI,20220920,50.0000,50.0000,50.0000,50.0000,5300
PADI,20220921,50.0000,50.0000,50.0000,50.0000,3900
PADI,20220922,50.0000,50.0000,50.0000,50.0000,10100
PADI,20220923,50.0000,50.0000,50.0000,50.0000,20800
PADI-W,20220901,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220902,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220905,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220906,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220907,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220908,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220909,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220912,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220913,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220914,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220915,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220916,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220920,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220922,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220923,610.0000,610.0000,610.0000,610.0000,0
PALM,20220901,825.0000,850.0000,825.0000,845.0000,2467600
PALM,20220902,855.0000,870.0000,800.0000,825.0000,5080900
PALM,20220905,835.0000,845.0000,815.0000,830.0000,3067300
PALM,20220906,840.0000,845.0000,820.0000,835.0000,3487000
PALM,20220907,835.0000,845.0000,830.0000,840.0000,2801700
PALM,20220908,845.0000,850.0000,830.0000,835.0000,4906300
PALM,20220909,840.0000,845.0000,835.0000,845.0000,3899000
PALM,20220912,845.0000,845.0000,835.0000,840.0000,1684900
PALM,20220913,845.0000,845.0000,835.0000,840.0000,1772300
PALM,20220914,840.0000,845.0000,830.0000,835.0000,1956900
PALM,20220915,835.0000,840.0000,830.0000,835.0000,2087700
PALM,20220916,835.0000,850.0000,825.0000,845.0000,5390500
PALM,20220919,850.0000,895.0000,845.0000,865.0000,17654300
PALM,20220920,830.0000,875.0000,830.0000,830.0000,5499600
PALM,20220921,850.0000,850.0000,830.0000,830.0000,5895100
PALM,20220922,830.0000,840.0000,810.0000,825.0000,5410100
PALM,20220923,825.0000,835.0000,815.0000,830.0000,2245300
PAMG,20220901,86.0000,89.0000,85.0000,87.0000,5215500
PAMG,20220902,87.0000,88.0000,85.0000,85.0000,4377100
PAMG,20220905,84.0000,86.0000,84.0000,85.0000,1085600
PAMG,20220906,84.0000,86.0000,84.0000,85.0000,1117200
PAMG,20220907,85.0000,86.0000,84.0000,85.0000,1034900
PAMG,20220908,85.0000,88.0000,84.0000,85.0000,8257300
PAMG,20220909,85.0000,87.0000,84.0000,86.0000,2999100
PAMG,20220912,86.0000,87.0000,84.0000,85.0000,913300
PAMG,20220913,85.0000,89.0000,84.0000,87.0000,6679100
PAMG,20220914,87.0000,90.0000,85.0000,86.0000,6383100
PAMG,20220915,86.0000,90.0000,86.0000,87.0000,5475800
PAMG,20220916,87.0000,89.0000,85.0000,85.0000,2735500
PAMG,20220919,85.0000,87.0000,85.0000,86.0000,1006100
PAMG,20220920,85.0000,86.0000,85.0000,85.0000,711000
PAMG,20220921,85.0000,87.0000,84.0000,87.0000,988600
PAMG,20220922,87.0000,87.0000,85.0000,85.0000,792700
PAMG,20220923,85.0000,87.0000,85.0000,86.0000,261600
PANI,20220901,1580.0000,1955.0000,1565.0000,1880.0000,37477200
PANI,20220902,1880.0000,2010.0000,1805.0000,1840.0000,35872900
PANI,20220905,1840.0000,1900.0000,1775.0000,1870.0000,11484500
PANI,20220906,1900.0000,1945.0000,1845.0000,1875.0000,11987800
PANI,20220907,1900.0000,1910.0000,1745.0000,1745.0000,18724200
PANI,20220908,1745.0000,1750.0000,1625.0000,1625.0000,18577300
PANI,20220909,1600.0000,1690.0000,1515.0000,1515.0000,32523000
PANI,20220912,1510.0000,1555.0000,1410.0000,1410.0000,20385100
PANI,20220913,1350.0000,1390.0000,1315.0000,1315.0000,20297500
PANI,20220914,1270.0000,1525.0000,1225.0000,1525.0000,90230100
PANI,20220915,1575.0000,1575.0000,1420.0000,1495.0000,30069800
PANI,20220916,1495.0000,1505.0000,1450.0000,1460.0000,6646000
PANI,20220919,1455.0000,1530.0000,1365.0000,1400.0000,11412600
PANI,20220920,1325.0000,1435.0000,1305.0000,1305.0000,7222500
PANI,20220921,1250.0000,1305.0000,1215.0000,1220.0000,20666200
PANI,20220922,1215.0000,1265.0000,1165.0000,1240.0000,7400800
PANI,20220923,1245.0000,1285.0000,1225.0000,1230.0000,4183000
PANR,20220901,214.0000,214.0000,212.0000,214.0000,2218800
PANR,20220902,214.0000,214.0000,210.0000,212.0000,2566400
PANR,20220905,210.0000,214.0000,210.0000,214.0000,2587700
PANR,20220906,212.0000,214.0000,212.0000,212.0000,2416200
PANR,20220907,212.0000,216.0000,212.0000,216.0000,3155900
PANR,20220908,216.0000,224.0000,214.0000,224.0000,7291400
PANR,20220909,224.0000,234.0000,220.0000,234.0000,12527100
PANR,20220912,234.0000,250.0000,232.0000,244.0000,22492900
PANR,20220913,244.0000,262.0000,242.0000,252.0000,34270500
PANR,20220914,246.0000,248.0000,238.0000,244.0000,6367300
PANR,20220915,244.0000,258.0000,244.0000,256.0000,20408000
PANR,20220916,254.0000,254.0000,246.0000,246.0000,4469900
PANR,20220919,246.0000,270.0000,242.0000,270.0000,28603500
PANR,20220920,278.0000,284.0000,264.0000,264.0000,23772700
PANR,20220921,264.0000,266.0000,254.0000,254.0000,4390700
PANR,20220922,256.0000,268.0000,250.0000,268.0000,7775600
PANR,20220923,270.0000,280.0000,264.0000,280.0000,13263100
PANS,20220901,1705.0000,1755.0000,1705.0000,1730.0000,918400
PANS,20220902,1730.0000,1750.0000,1710.0000,1715.0000,825300
PANS,20220905,1705.0000,1705.0000,1650.0000,1675.0000,382700
PANS,20220906,1675.0000,1705.0000,1665.0000,1675.0000,449600
PANS,20220907,1675.0000,1720.0000,1675.0000,1715.0000,364100
PANS,20220908,1700.0000,1715.0000,1665.0000,1695.0000,152100
PANS,20220909,1695.0000,1710.0000,1650.0000,1650.0000,513500
PANS,20220912,1645.0000,1690.0000,1640.0000,1670.0000,494600
PANS,20220913,1675.0000,1710.0000,1655.0000,1685.0000,278700
PANS,20220914,1685.0000,1710.0000,1670.0000,1710.0000,387100
PANS,20220915,1720.0000,1790.0000,1715.0000,1780.0000,976700
PANS,20220916,1780.0000,1795.0000,1740.0000,1740.0000,543900
PANS,20220919,1740.0000,1950.0000,1740.0000,1920.0000,1844500
PANS,20220920,1855.0000,1950.0000,1795.0000,1805.0000,1083900
PANS,20220921,1815.0000,1870.0000,1795.0000,1850.0000,285700
PANS,20220922,1850.0000,1855.0000,1795.0000,1795.0000,533600
PANS,20220923,1795.0000,1880.0000,1770.0000,1860.0000,346400
PBID,20220901,1685.0000,1690.0000,1680.0000,1685.0000,561900
PBID,20220902,1685.0000,1690.0000,1680.0000,1685.0000,580600
PBID,20220905,1685.0000,1690.0000,1665.0000,1675.0000,770900
PBID,20220906,1680.0000,1680.0000,1640.0000,1675.0000,1002800
PBID,20220907,1675.0000,1675.0000,1655.0000,1665.0000,663200
PBID,20220908,1665.0000,1675.0000,1660.0000,1665.0000,802600
PBID,20220909,1670.0000,1675.0000,1660.0000,1670.0000,627000
PBID,20220912,1675.0000,1690.0000,1660.0000,1680.0000,730300
PBID,20220913,1680.0000,1700.0000,1665.0000,1680.0000,657900
PBID,20220914,1680.0000,1680.0000,1660.0000,1675.0000,653600
PBID,20220915,1675.0000,1680.0000,1665.0000,1675.0000,376800
PBID,20220916,1675.0000,1690.0000,1660.0000,1665.0000,712200
PBID,20220919,1665.0000,1675.0000,1650.0000,1655.0000,691200
PBID,20220920,1675.0000,1675.0000,1655.0000,1665.0000,626600
PBID,20220921,1670.0000,1670.0000,1660.0000,1665.0000,337500
PBID,20220922,1665.0000,1665.0000,1655.0000,1660.0000,719200
PBID,20220923,1665.0000,1670.0000,1655.0000,1655.0000,747800
PBRX,20220901,132.0000,132.0000,128.0000,129.0000,7739700
PBRX,20220902,132.0000,132.0000,128.0000,129.0000,7445900
PBRX,20220905,129.0000,130.0000,127.0000,129.0000,4674300
PBRX,20220906,130.0000,130.0000,127.0000,129.0000,12109400
PBRX,20220907,129.0000,131.0000,128.0000,128.0000,8047500
PBRX,20220908,129.0000,130.0000,128.0000,129.0000,4775800
PBRX,20220909,129.0000,129.0000,127.0000,128.0000,5344100
PBRX,20220912,129.0000,130.0000,127.0000,128.0000,7360100
PBRX,20220913,128.0000,130.0000,126.0000,128.0000,25376900
PBRX,20220914,128.0000,129.0000,127.0000,128.0000,6594400
PBRX,20220915,129.0000,140.0000,128.0000,135.0000,25553000
PBRX,20220916,136.0000,136.0000,131.0000,133.0000,13057400
PBRX,20220919,133.0000,134.0000,130.0000,133.0000,6210100
PBRX,20220920,129.0000,134.0000,125.0000,129.0000,4868700
PBRX,20220921,130.0000,130.0000,127.0000,128.0000,6446500
PBRX,20220922,128.0000,129.0000,125.0000,127.0000,10757300
PBRX,20220923,127.0000,128.0000,126.0000,128.0000,2149500
PBSA,20220901,310.0000,310.0000,304.0000,304.0000,1407500
PBSA,20220902,306.0000,308.0000,304.0000,306.0000,745700
PBSA,20220905,306.0000,312.0000,304.0000,304.0000,2390600
PBSA,20220906,306.0000,308.0000,302.0000,306.0000,816800
PBSA,20220907,306.0000,308.0000,304.0000,308.0000,2434000
PBSA,20220908,308.0000,316.0000,308.0000,314.0000,1976800
PBSA,20220909,314.0000,324.0000,314.0000,322.0000,2378900
PBSA,20220912,326.0000,338.0000,318.0000,326.0000,2455100
PBSA,20220913,326.0000,330.0000,316.0000,318.0000,1477800
PBSA,20220914,318.0000,318.0000,308.0000,308.0000,2059400
PBSA,20220915,310.0000,316.0000,308.0000,314.0000,932400
PBSA,20220916,314.0000,320.0000,310.0000,312.0000,919700
PBSA,20220919,314.0000,314.0000,308.0000,310.0000,664600
PBSA,20220920,312.0000,318.0000,308.0000,310.0000,657000
PBSA,20220921,312.0000,320.0000,308.0000,316.0000,2326900
PBSA,20220922,316.0000,318.0000,310.0000,312.0000,627500
PBSA,20220923,314.0000,314.0000,308.0000,312.0000,1304300
PCAR,20220901,128.0000,128.0000,126.0000,126.0000,64900
PCAR,20220902,126.0000,128.0000,126.0000,126.0000,26300
PCAR,20220905,126.0000,128.0000,126.0000,128.0000,45600
PCAR,20220906,128.0000,128.0000,126.0000,127.0000,71700
PCAR,20220907,126.0000,126.0000,124.0000,124.0000,167800
PCAR,20220908,127.0000,127.0000,124.0000,124.0000,248800
PCAR,20220909,127.0000,127.0000,122.0000,122.0000,330100
PCAR,20220912,124.0000,126.0000,123.0000,126.0000,63800
PCAR,20220913,126.0000,128.0000,124.0000,127.0000,48100
PCAR,20220914,126.0000,128.0000,125.0000,127.0000,179700
PCAR,20220915,127.0000,128.0000,125.0000,127.0000,586200
PCAR,20220916,127.0000,129.0000,126.0000,127.0000,232000
PCAR,20220919,127.0000,129.0000,127.0000,127.0000,147800
PCAR,20220920,127.0000,128.0000,126.0000,126.0000,488700
PCAR,20220921,126.0000,128.0000,122.0000,126.0000,670900
PCAR,20220922,127.0000,135.0000,125.0000,126.0000,2470300
PCAR,20220923,125.0000,128.0000,120.0000,120.0000,1085600
PDES,20220901,208.0000,260.0000,208.0000,240.0000,2293100
PDES,20220902,240.0000,240.0000,224.0000,240.0000,428800
PDES,20220905,228.0000,252.0000,228.0000,252.0000,3020000
PDES,20220906,252.0000,256.0000,248.0000,252.0000,1359200
PDES,20220907,250.0000,260.0000,250.0000,260.0000,3166900
PDES,20220908,280.0000,280.0000,258.0000,278.0000,6417900
PDES,20220909,278.0000,328.0000,260.0000,288.0000,3932400
PDES,20220912,286.0000,306.0000,286.0000,304.0000,5238000
PDES,20220913,304.0000,320.0000,302.0000,320.0000,8639200
PDES,20220914,320.0000,324.0000,316.0000,322.0000,2842200
PDES,20220915,322.0000,324.0000,314.0000,324.0000,2748900
PDES,20220916,322.0000,322.0000,308.0000,318.0000,1893700
PDES,20220919,318.0000,324.0000,312.0000,322.0000,2229400
PDES,20220920,316.0000,322.0000,316.0000,322.0000,541000
PDES,20220921,320.0000,320.0000,314.0000,316.0000,201300
PDES,20220922,318.0000,318.0000,312.0000,318.0000,2900
PDES,20220923,314.0000,314.0000,314.0000,314.0000,51000
PEFINDO25,20220901,316.5450,317.8660,312.8250,313.0340,968928300
PEFINDO25,20220902,313.1360,315.1870,311.2860,312.0540,902823600
PEFINDO25,20220905,311.9770,312.6880,308.6180,310.4840,1006514200
PEFINDO25,20220906,310.8110,313.6300,308.9750,311.5020,1305088800
PEFINDO25,20220907,311.5880,312.4970,306.9500,307.5240,1119809500
PEFINDO25,20220908,308.4920,311.4750,306.9500,307.0040,1087544800
PEFINDO25,20220909,307.4540,308.8740,304.7610,305.8620,744518700
PEFINDO25,20220912,306.6040,308.4410,304.1260,306.0580,2585483000
PEFINDO25,20220913,307.0430,312.8560,306.7560,311.1910,1120669000
PEFINDO25,20220914,309.7360,309.7360,305.2940,307.5140,1040964300
PEFINDO25,20220915,307.9690,310.5310,307.3840,307.3840,1232347700
PEFINDO25,20220916,307.5930,308.1380,299.6180,301.1610,1671431100
PEFINDO25,20220919,301.4700,301.6100,295.1400,297.6100,1086115590
PEFINDO25,20220920,298.2740,299.1660,293.9190,297.9220,346220500
PEFINDO25,20220921,298.1400,298.7100,294.5600,295.8700,1397527179
PEFINDO25,20220922,295.5980,297.9080,292.3760,297.1330,985459200
PEFINDO25,20220923,297.0650,297.6550,295.1790,295.5630,709466300
PEGE,20220901,675.0000,675.0000,630.0000,670.0000,189400
PEGE,20220902,680.0000,690.0000,670.0000,685.0000,32500
PEGE,20220905,685.0000,710.0000,680.0000,695.0000,48100
PEGE,20220906,695.0000,695.0000,675.0000,685.0000,49100
PEGE,20220907,700.0000,700.0000,655.0000,680.0000,56500
PEGE,20220908,680.0000,705.0000,665.0000,665.0000,148100
PEGE,20220909,665.0000,665.0000,660.0000,665.0000,36700
PEGE,20220912,705.0000,705.0000,630.0000,675.0000,127300
PEGE,20220913,675.0000,710.0000,675.0000,690.0000,63400
PEGE,20220914,715.0000,715.0000,650.0000,655.0000,222000
PEGE,20220915,695.0000,700.0000,660.0000,695.0000,22500
PEGE,20220916,705.0000,705.0000,685.0000,685.0000,148600
PEGE,20220919,685.0000,700.0000,685.0000,690.0000,73200
PEGE,20220920,700.0000,705.0000,690.0000,690.0000,72300
PEGE,20220921,705.0000,715.0000,695.0000,695.0000,12800
PEGE,20220922,700.0000,705.0000,695.0000,705.0000,30400
PEGE,20220923,705.0000,710.0000,685.0000,710.0000,14000
PEHA,20220901,895.0000,905.0000,890.0000,895.0000,39800
PEHA,20220902,895.0000,900.0000,895.0000,900.0000,31400
PEHA,20220905,900.0000,900.0000,895.0000,900.0000,37900
PEHA,20220906,905.0000,905.0000,895.0000,900.0000,162100
PEHA,20220907,900.0000,900.0000,895.0000,900.0000,86600
PEHA,20220908,900.0000,915.0000,900.0000,905.0000,58500
PEHA,20220909,910.0000,910.0000,900.0000,905.0000,29300
PEHA,20220912,900.0000,905.0000,895.0000,905.0000,87100
PEHA,20220913,900.0000,915.0000,900.0000,910.0000,132700
PEHA,20220914,910.0000,915.0000,905.0000,910.0000,76500
PEHA,20220915,905.0000,915.0000,900.0000,905.0000,49300
PEHA,20220916,900.0000,910.0000,900.0000,905.0000,41200
PEHA,20220919,905.0000,905.0000,900.0000,905.0000,81300
PEHA,20220920,905.0000,910.0000,900.0000,910.0000,89700
PEHA,20220921,910.0000,915.0000,900.0000,900.0000,321700
PEHA,20220922,900.0000,900.0000,895.0000,900.0000,415800
PEHA,20220923,900.0000,905.0000,900.0000,900.0000,165500
PGAS,20220901,1840.0000,1855.0000,1805.0000,1805.0000,129890100
PGAS,20220902,1820.0000,1850.0000,1800.0000,1815.0000,83757800
PGAS,20220905,1810.0000,1845.0000,1800.0000,1820.0000,129134600
PGAS,20220906,1845.0000,1975.0000,1840.0000,1965.0000,323914000
PGAS,20220907,1940.0000,1955.0000,1865.0000,1900.0000,253523500
PGAS,20220908,1865.0000,1890.0000,1840.0000,1855.0000,142245300
PGAS,20220909,1870.0000,1870.0000,1830.0000,1840.0000,63912600
PGAS,20220912,1860.0000,1900.0000,1855.0000,1875.0000,77125300
PGAS,20220913,1885.0000,1910.0000,1870.0000,1870.0000,97306200
PGAS,20220914,1835.0000,1860.0000,1820.0000,1840.0000,146315400
PGAS,20220915,1870.0000,1905.0000,1845.0000,1845.0000,135249900
PGAS,20220916,1835.0000,1850.0000,1820.0000,1830.0000,114268400
PGAS,20220919,1830.0000,1860.0000,1760.0000,1820.0000,147856000
PGAS,20220920,1825.0000,1845.0000,1780.0000,1785.0000,107955200
PGAS,20220921,1790.0000,1810.0000,1750.0000,1810.0000,107872900
PGAS,20220922,1790.0000,1835.0000,1785.0000,1835.0000,87312700
PGAS,20220923,1845.0000,1855.0000,1775.0000,1780.0000,249973800
PGJO,20220901,69.0000,70.0000,68.0000,70.0000,230300
PGJO,20220902,70.0000,71.0000,69.0000,69.0000,130400
PGJO,20220905,70.0000,70.0000,69.0000,70.0000,145600
PGJO,20220906,68.0000,72.0000,68.0000,72.0000,51700
PGJO,20220907,72.0000,72.0000,71.0000,71.0000,26700
PGJO,20220908,72.0000,74.0000,69.0000,71.0000,9400
PGJO,20220909,71.0000,71.0000,70.0000,70.0000,105500
PGJO,20220912,70.0000,72.0000,70.0000,71.0000,35900
PGJO,20220913,71.0000,73.0000,71.0000,72.0000,25900
PGJO,20220914,71.0000,71.0000,70.0000,71.0000,100700
PGJO,20220915,71.0000,71.0000,70.0000,70.0000,24000
PGJO,20220916,69.0000,74.0000,68.0000,71.0000,347000
PGJO,20220919,71.0000,71.0000,68.0000,68.0000,2100
PGJO,20220920,71.0000,71.0000,68.0000,69.0000,41000
PGJO,20220921,69.0000,69.0000,69.0000,69.0000,3600
PGJO,20220922,69.0000,71.0000,68.0000,71.0000,94900
PGJO,20220923,70.0000,71.0000,70.0000,71.0000,67100
PGLI,20220901,266.0000,270.0000,250.0000,256.0000,201300
PGLI,20220902,262.0000,280.0000,260.0000,274.0000,161000
PGLI,20220905,278.0000,278.0000,260.0000,272.0000,90400
PGLI,20220906,262.0000,280.0000,258.0000,270.0000,113100
PGLI,20220907,270.0000,276.0000,260.0000,268.0000,92100
PGLI,20220908,268.0000,278.0000,266.0000,276.0000,211800
PGLI,20220909,282.0000,282.0000,266.0000,272.0000,72200
PGLI,20220912,274.0000,290.0000,272.0000,284.0000,441700
PGLI,20220913,274.0000,286.0000,274.0000,278.0000,197900
PGLI,20220914,282.0000,284.0000,274.0000,276.0000,53600
PGLI,20220915,278.0000,344.0000,278.0000,344.0000,519000
PGLI,20220916,354.0000,430.0000,346.0000,380.0000,3017100
PGLI,20220919,388.0000,398.0000,368.0000,370.0000,261100
PGLI,20220920,346.0000,370.0000,346.0000,346.0000,227600
PGLI,20220921,346.0000,346.0000,322.0000,322.0000,134300
PGLI,20220922,316.0000,328.0000,300.0000,322.0000,274400
PGLI,20220923,324.0000,370.0000,304.0000,348.0000,637600
PGUN,20220901,640.0000,640.0000,640.0000,640.0000,300
PGUN,20220902,640.0000,640.0000,640.0000,640.0000,800
PGUN,20220905,640.0000,640.0000,640.0000,640.0000,1400
PGUN,20220906,640.0000,640.0000,640.0000,640.0000,800
PGUN,20220907,645.0000,645.0000,645.0000,645.0000,2700
PGUN,20220908,645.0000,645.0000,645.0000,645.0000,5700
PGUN,20220909,645.0000,645.0000,645.0000,645.0000,600
PGUN,20220912,645.0000,645.0000,645.0000,645.0000,500
PGUN,20220913,645.0000,645.0000,645.0000,645.0000,1800
PGUN,20220914,645.0000,645.0000,645.0000,645.0000,2200
PGUN,20220915,645.0000,645.0000,635.0000,635.0000,1400
PGUN,20220916,635.0000,635.0000,635.0000,635.0000,0
PGUN,20220919,635.0000,635.0000,635.0000,635.0000,100
PGUN,20220920,640.0000,640.0000,635.0000,635.0000,800
PGUN,20220921,635.0000,635.0000,635.0000,635.0000,200
PGUN,20220922,635.0000,635.0000,635.0000,635.0000,3200
PGUN,20220923,630.0000,630.0000,630.0000,630.0000,1100
PICO,20220901,220.0000,280.0000,210.0000,280.0000,44110400
PICO,20220902,290.0000,326.0000,262.0000,276.0000,66901900
PICO,20220905,276.0000,330.0000,258.0000,326.0000,45685000
PICO,20220906,330.0000,332.0000,304.0000,304.0000,12717600
PICO,20220907,308.0000,314.0000,290.0000,310.0000,5665900
PICO,20220908,312.0000,320.0000,300.0000,302.0000,6751200
PICO,20220909,302.0000,312.0000,298.0000,298.0000,1764500
PICO,20220912,298.0000,332.0000,296.0000,306.0000,18031300
PICO,20220913,308.0000,324.0000,306.0000,310.0000,5809900
PICO,20220914,310.0000,312.0000,296.0000,302.0000,1996400
PICO,20220915,304.0000,316.0000,298.0000,304.0000,2646300
PICO,20220916,306.0000,380.0000,304.0000,374.0000,40884200
PICO,20220919,394.0000,406.0000,348.0000,348.0000,31054400
PICO,20220920,372.0000,392.0000,352.0000,374.0000,16651000
PICO,20220921,374.0000,416.0000,350.0000,370.0000,23428000
PICO,20220922,370.0000,384.0000,352.0000,356.0000,6218600
PICO,20220923,356.0000,376.0000,356.0000,366.0000,2986800
PJAA,20220901,645.0000,645.0000,635.0000,640.0000,183300
PJAA,20220902,640.0000,650.0000,635.0000,645.0000,313500
PJAA,20220905,655.0000,690.0000,645.0000,665.0000,911400
PJAA,20220906,665.0000,675.0000,650.0000,675.0000,795400
PJAA,20220907,690.0000,690.0000,670.0000,675.0000,742100
PJAA,20220908,675.0000,690.0000,660.0000,675.0000,349000
PJAA,20220909,675.0000,675.0000,655.0000,675.0000,230800
PJAA,20220912,675.0000,695.0000,675.0000,695.0000,417500
PJAA,20220913,695.0000,745.0000,680.0000,725.0000,625600
PJAA,20220914,725.0000,770.0000,710.0000,760.0000,1150400
PJAA,20220915,775.0000,790.0000,770.0000,785.0000,886400
PJAA,20220916,780.0000,805.0000,745.0000,775.0000,1162400
PJAA,20220919,775.0000,790.0000,750.0000,770.0000,824700
PJAA,20220920,735.0000,770.0000,720.0000,745.0000,1018300
PJAA,20220921,745.0000,750.0000,720.0000,745.0000,158800
PJAA,20220922,725.0000,750.0000,720.0000,750.0000,107500
PJAA,20220923,750.0000,795.0000,740.0000,775.0000,652800
PKPK,20220901,230.0000,236.0000,224.0000,230.0000,6921400
PKPK,20220902,230.0000,234.0000,220.0000,230.0000,4676500
PKPK,20220905,230.0000,234.0000,228.0000,232.0000,2191400
PKPK,20220906,232.0000,244.0000,232.0000,242.0000,7477600
PKPK,20220907,242.0000,266.0000,240.0000,266.0000,21060300
PKPK,20220908,270.0000,292.0000,268.0000,292.0000,11302400
PKPK,20220909,312.0000,320.0000,290.0000,320.0000,8618000
PKPK,20220912,322.0000,352.0000,316.0000,352.0000,3051200
PKPK,20220913,356.0000,386.0000,356.0000,386.0000,2532100
PKPK,20220914,400.0000,424.0000,360.0000,368.0000,29576500
PKPK,20220915,368.0000,368.0000,344.0000,362.0000,6800700
PKPK,20220916,362.0000,366.0000,350.0000,350.0000,2284400
PKPK,20220919,350.0000,360.0000,326.0000,328.0000,4906900
PKPK,20220920,306.0000,340.0000,306.0000,308.0000,5425000
PKPK,20220921,300.0000,310.0000,288.0000,296.0000,3282400
PKPK,20220922,284.0000,288.0000,276.0000,276.0000,5278700
PKPK,20220923,272.0000,302.0000,258.0000,284.0000,10282700
PLAN,20220901,36.0000,37.0000,35.0000,36.0000,1385000
PLAN,20220902,36.0000,36.0000,35.0000,35.0000,652900
PLAN,20220905,35.0000,36.0000,35.0000,36.0000,221000
PLAN,20220906,36.0000,36.0000,35.0000,36.0000,84500
PLAN,20220907,36.0000,36.0000,35.0000,36.0000,51100
PLAN,20220908,36.0000,36.0000,35.0000,36.0000,159100
PLAN,20220909,36.0000,36.0000,34.0000,36.0000,1626700
PLAN,20220912,36.0000,36.0000,35.0000,36.0000,218000
PLAN,20220913,35.0000,36.0000,35.0000,36.0000,276700
PLAN,20220914,36.0000,36.0000,35.0000,36.0000,294800
PLAN,20220915,36.0000,36.0000,35.0000,35.0000,195700
PLAN,20220916,36.0000,36.0000,35.0000,35.0000,220600
PLAN,20220919,35.0000,36.0000,35.0000,36.0000,80100
PLAN,20220920,34.0000,36.0000,33.0000,34.0000,8550800
PLAN,20220921,33.0000,34.0000,32.0000,33.0000,2074100
PLAN,20220922,33.0000,33.0000,32.0000,33.0000,316600
PLAN,20220923,33.0000,33.0000,32.0000,33.0000,1477000
PLAN-W,20220901,7.0000,8.0000,7.0000,7.0000,1351600
PLAN-W,20220902,8.0000,8.0000,6.0000,7.0000,325700
PLAN-W,20220905,7.0000,7.0000,6.0000,7.0000,332900
PLAN-W,20220906,7.0000,7.0000,6.0000,7.0000,166800
PLAN-W,20220907,7.0000,7.0000,7.0000,7.0000,460100
PLAN-W,20220908,7.0000,8.0000,7.0000,8.0000,1025600
PLAN-W,20220909,8.0000,8.0000,7.0000,8.0000,136300
PLAN-W,20220912,8.0000,8.0000,7.0000,8.0000,139600
PLAN-W,20220913,8.0000,8.0000,7.0000,8.0000,196600
PLAN-W,20220914,7.0000,8.0000,6.0000,8.0000,354200
PLAN-W,20220915,8.0000,8.0000,7.0000,8.0000,1200100
PLAN-W,20220916,8.0000,8.0000,7.0000,8.0000,230900
PLAN-W,20220919,8.0000,8.0000,6.0000,7.0000,1333800
PLAN-W,20220920,7.0000,8.0000,6.0000,7.0000,2500000
PLAN-W,20220921,8.0000,8.0000,6.0000,7.0000,173200
PLAN-W,20220922,7.0000,8.0000,6.0000,8.0000,185800
PLAN-W,20220923,6.0000,8.0000,6.0000,8.0000,361500
PLAS,20220901,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220902,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220905,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220906,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220907,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220908,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220909,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220912,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220913,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220914,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220915,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220916,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220919,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220920,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220921,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220922,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220923,50.0000,50.0000,50.0000,50.0000,0
PLIN,20220901,2210.0000,2210.0000,2130.0000,2130.0000,700
PLIN,20220902,2140.0000,2220.0000,2140.0000,2200.0000,700
PLIN,20220905,2200.0000,2200.0000,2190.0000,2200.0000,3200
PLIN,20220906,2190.0000,2200.0000,2140.0000,2150.0000,26500
PLIN,20220907,2190.0000,2280.0000,2190.0000,2250.0000,79300
PLIN,20220908,2250.0000,2290.0000,2200.0000,2280.0000,3200
PLIN,20220909,2290.0000,2380.0000,2140.0000,2320.0000,5200
PLIN,20220912,2320.0000,2390.0000,2160.0000,2250.0000,2200
PLIN,20220913,2250.0000,2500.0000,2230.0000,2330.0000,24700
PLIN,20220914,2430.0000,2430.0000,2330.0000,2330.0000,1900
PLIN,20220915,2330.0000,2330.0000,2230.0000,2240.0000,38500
PLIN,20220916,2200.0000,2380.0000,2090.0000,2240.0000,43400
PLIN,20220919,2240.0000,2240.0000,2140.0000,2230.0000,19700
PLIN,20220920,2190.0000,2700.0000,2080.0000,2300.0000,197300
PLIN,20220921,2300.0000,2440.0000,2210.0000,2280.0000,50300
PLIN,20220922,2320.0000,2360.0000,2170.0000,2270.0000,9500
PLIN,20220923,2280.0000,2280.0000,2150.0000,2230.0000,5600
PMJS,20220901,195.0000,195.0000,182.0000,185.0000,1161400
PMJS,20220902,185.0000,189.0000,182.0000,186.0000,491600
PMJS,20220905,185.0000,185.0000,176.0000,183.0000,1631800
PMJS,20220906,175.0000,184.0000,175.0000,182.0000,299200
PMJS,20220907,184.0000,190.0000,180.0000,184.0000,416000
PMJS,20220908,184.0000,184.0000,180.0000,183.0000,155400
PMJS,20220909,183.0000,190.0000,180.0000,181.0000,412600
PMJS,20220912,184.0000,184.0000,178.0000,183.0000,374800
PMJS,20220913,181.0000,182.0000,178.0000,181.0000,350200
PMJS,20220914,180.0000,187.0000,180.0000,185.0000,705100
PMJS,20220915,185.0000,188.0000,180.0000,180.0000,699500
PMJS,20220916,182.0000,184.0000,176.0000,180.0000,507600
PMJS,20220919,180.0000,183.0000,177.0000,179.0000,197400
PMJS,20220920,178.0000,178.0000,175.0000,176.0000,301900
PMJS,20220921,176.0000,178.0000,175.0000,178.0000,74100
PMJS,20220922,182.0000,183.0000,175.0000,180.0000,147100
PMJS,20220923,180.0000,180.0000,177.0000,179.0000,382100
PMMP,20220901,426.0000,432.0000,424.0000,426.0000,8538500
PMMP,20220902,426.0000,428.0000,416.0000,418.0000,10019700
PMMP,20220905,418.0000,418.0000,406.0000,408.0000,6640200
PMMP,20220906,408.0000,418.0000,404.0000,406.0000,7779000
PMMP,20220907,406.0000,408.0000,394.0000,396.0000,7806300
PMMP,20220908,396.0000,396.0000,390.0000,396.0000,7511100
PMMP,20220909,398.0000,400.0000,392.0000,398.0000,5834500
PMMP,20220912,398.0000,400.0000,394.0000,396.0000,5326700
PMMP,20220913,394.0000,398.0000,392.0000,396.0000,5687000
PMMP,20220914,396.0000,396.0000,390.0000,394.0000,6125900
PMMP,20220915,394.0000,396.0000,390.0000,394.0000,6167600
PMMP,20220916,396.0000,396.0000,386.0000,392.0000,4660800
PMMP,20220919,390.0000,390.0000,384.0000,388.0000,6063000
PMMP,20220920,388.0000,392.0000,386.0000,390.0000,5442300
PMMP,20220921,394.0000,406.0000,390.0000,402.0000,7327000
PMMP,20220922,404.0000,406.0000,394.0000,398.0000,7645100
PMMP,20220923,398.0000,422.0000,396.0000,420.0000,21830800
PNBN,20220901,1995.0000,2080.0000,1985.0000,1990.0000,7922100
PNBN,20220902,1985.0000,2030.0000,1955.0000,1980.0000,4294300
PNBN,20220905,1975.0000,2070.0000,1940.0000,1940.0000,7107800
PNBN,20220906,1940.0000,1985.0000,1930.0000,1965.0000,6795100
PNBN,20220907,1960.0000,2000.0000,1940.0000,1980.0000,4478900
PNBN,20220908,1990.0000,2080.0000,1960.0000,2020.0000,15064300
PNBN,20220909,2020.0000,2040.0000,1960.0000,2010.0000,8858200
PNBN,20220912,2010.0000,2040.0000,1975.0000,2010.0000,2832100
PNBN,20220913,2010.0000,2070.0000,2000.0000,2040.0000,7337500
PNBN,20220914,2040.0000,2240.0000,2000.0000,2180.0000,21391200
PNBN,20220915,2200.0000,2250.0000,2100.0000,2180.0000,14176000
PNBN,20220916,2180.0000,2240.0000,2080.0000,2200.0000,14406400
PNBN,20220919,2220.0000,2250.0000,2060.0000,2140.0000,6186300
PNBN,20220920,2110.0000,2150.0000,2080.0000,2100.0000,2634600
PNBN,20220921,2120.0000,2210.0000,2080.0000,2130.0000,6722600
PNBN,20220922,2140.0000,2170.0000,2100.0000,2160.0000,3633300
PNBN,20220923,2180.0000,2350.0000,2160.0000,2270.0000,18084800
PNBS,20220901,74.0000,76.0000,74.0000,74.0000,36820900
PNBS,20220902,75.0000,76.0000,74.0000,75.0000,28061600
PNBS,20220905,75.0000,75.0000,73.0000,74.0000,45521600
PNBS,20220906,74.0000,75.0000,72.0000,74.0000,58226900
PNBS,20220907,74.0000,74.0000,72.0000,73.0000,42156100
PNBS,20220908,73.0000,77.0000,73.0000,75.0000,82967600
PNBS,20220909,75.0000,76.0000,73.0000,73.0000,27570700
PNBS,20220912,73.0000,75.0000,73.0000,74.0000,20905000
PNBS,20220913,74.0000,77.0000,73.0000,74.0000,52606200
PNBS,20220914,74.0000,78.0000,73.0000,76.0000,158538400
PNBS,20220915,77.0000,80.0000,76.0000,77.0000,189226600
PNBS,20220916,77.0000,79.0000,74.0000,75.0000,71225000
PNBS,20220919,75.0000,78.0000,75.0000,76.0000,65402000
PNBS,20220920,76.0000,77.0000,75.0000,75.0000,27452100
PNBS,20220921,76.0000,84.0000,75.0000,82.0000,507030300
PNBS,20220922,81.0000,83.0000,78.0000,80.0000,174985400
PNBS,20220923,80.0000,92.0000,78.0000,86.0000,812349400
PNBS-W,20220901,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220902,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220905,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220906,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220907,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220908,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220909,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220912,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220913,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220914,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220915,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220916,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220920,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220922,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220923,3.0000,3.0000,3.0000,3.0000,0
PNGO,20220901,1300.0000,1300.0000,1285.0000,1290.0000,2000
PNGO,20220902,1295.0000,1295.0000,1290.0000,1295.0000,3400
PNGO,20220905,1295.0000,1295.0000,1275.0000,1275.0000,1400
PNGO,20220906,1275.0000,1290.0000,1275.0000,1290.0000,11500
PNGO,20220907,1290.0000,1290.0000,1275.0000,1275.0000,6700
PNGO,20220908,1325.0000,1325.0000,1275.0000,1275.0000,4400
PNGO,20220909,1275.0000,1300.0000,1275.0000,1285.0000,500
PNGO,20220912,1290.0000,1290.0000,1275.0000,1290.0000,2600
PNGO,20220913,1290.0000,1295.0000,1290.0000,1290.0000,1000
PNGO,20220914,1290.0000,1295.0000,1290.0000,1290.0000,700
PNGO,20220915,1290.0000,1290.0000,1275.0000,1290.0000,3700
PNGO,20220916,1290.0000,1290.0000,1245.0000,1280.0000,4700
PNGO,20220919,1280.0000,1300.0000,1275.0000,1295.0000,22600
PNGO,20220920,1290.0000,1290.0000,1270.0000,1270.0000,11300
PNGO,20220921,1275.0000,1295.0000,1270.0000,1280.0000,1500
PNGO,20220922,1285.0000,1285.0000,1250.0000,1255.0000,17700
PNGO,20220923,1275.0000,1285.0000,1260.0000,1285.0000,4700
PNIN,20220901,1105.0000,1140.0000,1085.0000,1120.0000,9411900
PNIN,20220902,1120.0000,1195.0000,1120.0000,1160.0000,25582200
PNIN,20220905,1160.0000,1170.0000,1120.0000,1150.0000,10207800
PNIN,20220906,1150.0000,1170.0000,1130.0000,1145.0000,8178900
PNIN,20220907,1145.0000,1145.0000,1080.0000,1100.0000,10841900
PNIN,20220908,1100.0000,1140.0000,1090.0000,1125.0000,4997000
PNIN,20220909,1125.0000,1125.0000,1100.0000,1115.0000,4501400
PNIN,20220912,1115.0000,1130.0000,1105.0000,1115.0000,3597000
PNIN,20220913,1115.0000,1210.0000,1115.0000,1195.0000,23380200
PNIN,20220914,1180.0000,1350.0000,1170.0000,1310.0000,37160800
PNIN,20220915,1310.0000,1425.0000,1305.0000,1400.0000,31619600
PNIN,20220916,1400.0000,1470.0000,1380.0000,1400.0000,20710400
PNIN,20220919,1400.0000,1445.0000,1305.0000,1385.0000,11713200
PNIN,20220920,1380.0000,1420.0000,1345.0000,1370.0000,8112400
PNIN,20220921,1370.0000,1430.0000,1355.0000,1410.0000,17734500
PNIN,20220922,1400.0000,1420.0000,1360.0000,1360.0000,13056100
PNIN,20220923,1365.0000,1540.0000,1365.0000,1495.0000,41510800
PNLF,20220901,384.0000,400.0000,382.0000,388.0000,38979800
PNLF,20220902,390.0000,396.0000,388.0000,394.0000,26449700
PNLF,20220905,394.0000,398.0000,390.0000,390.0000,17093000
PNLF,20220906,394.0000,398.0000,388.0000,396.0000,32969300
PNLF,20220907,396.0000,398.0000,386.0000,396.0000,36419300
PNLF,20220908,398.0000,412.0000,394.0000,398.0000,74192100
PNLF,20220909,400.0000,410.0000,394.0000,402.0000,27264100
PNLF,20220912,404.0000,410.0000,392.0000,394.0000,31705300
PNLF,20220913,394.0000,410.0000,394.0000,398.0000,38735900
PNLF,20220914,402.0000,428.0000,394.0000,416.0000,152678200
PNLF,20220915,418.0000,464.0000,412.0000,456.0000,268125500
PNLF,20220916,450.0000,494.0000,450.0000,480.0000,273994800
PNLF,20220919,480.0000,496.0000,466.0000,470.0000,57727500
PNLF,20220920,478.0000,488.0000,468.0000,470.0000,61653500
PNLF,20220921,472.0000,515.0000,466.0000,505.0000,328346400
PNLF,20220922,510.0000,515.0000,482.0000,484.0000,123020300
PNLF,20220923,490.0000,540.0000,486.0000,505.0000,154714100
PNLF-W,20220901,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220902,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220905,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220906,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220907,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220908,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220909,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220912,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220913,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220914,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220915,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220916,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220920,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220922,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220923,127.0000,127.0000,127.0000,127.0000,0
PNSE,20220901,430.0000,430.0000,430.0000,430.0000,0
PNSE,20220902,472.0000,472.0000,472.0000,472.0000,500
PNSE,20220905,476.0000,476.0000,476.0000,476.0000,300
PNSE,20220906,476.0000,476.0000,476.0000,476.0000,300
PNSE,20220907,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220908,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220909,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220912,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220913,456.0000,466.0000,446.0000,466.0000,1100
PNSE,20220914,464.0000,464.0000,464.0000,464.0000,800
PNSE,20220915,462.0000,482.0000,450.0000,482.0000,1400
PNSE,20220916,482.0000,482.0000,482.0000,482.0000,300
PNSE,20220919,482.0000,482.0000,482.0000,482.0000,0
PNSE,20220920,450.0000,482.0000,450.0000,450.0000,23300
PNSE,20220921,468.0000,468.0000,426.0000,460.0000,600
PNSE,20220922,458.0000,462.0000,458.0000,462.0000,300
PNSE,20220923,466.0000,480.0000,466.0000,480.0000,1000
POLA,20220901,88.0000,88.0000,84.0000,85.0000,380700
POLA,20220902,85.0000,86.0000,84.0000,86.0000,1247100
POLA,20220905,86.0000,88.0000,86.0000,86.0000,1371200
POLA,20220906,87.0000,89.0000,85.0000,88.0000,1628400
POLA,20220907,88.0000,88.0000,85.0000,87.0000,438100
POLA,20220908,88.0000,88.0000,86.0000,87.0000,636100
POLA,20220909,86.0000,88.0000,85.0000,85.0000,324600
POLA,20220912,85.0000,89.0000,85.0000,87.0000,1047300
POLA,20220913,87.0000,89.0000,87.0000,88.0000,1364600
POLA,20220914,89.0000,89.0000,88.0000,89.0000,933700
POLA,20220915,88.0000,91.0000,88.0000,90.0000,806200
POLA,20220916,91.0000,91.0000,88.0000,88.0000,847500
POLA,20220919,89.0000,115.0000,88.0000,111.0000,52476300
POLA,20220920,104.0000,112.0000,104.0000,104.0000,6605000
POLA,20220921,97.0000,129.0000,97.0000,104.0000,72011200
POLA,20220922,99.0000,109.0000,99.0000,104.0000,9899800
POLA,20220923,98.0000,109.0000,98.0000,105.0000,9014300
POLA-W,20220901,60.0000,65.0000,60.0000,65.0000,7100
POLA-W,20220902,59.0000,64.0000,59.0000,62.0000,40700
POLA-W,20220905,66.0000,66.0000,61.0000,66.0000,6800
POLA-W,20220906,61.0000,66.0000,61.0000,66.0000,6200
POLA-W,20220907,60.0000,66.0000,60.0000,66.0000,5100
POLA-W,20220908,66.0000,67.0000,66.0000,67.0000,3900
POLA-W,20220909,66.0000,66.0000,62.0000,65.0000,2100
POLA-W,20220912,61.0000,66.0000,60.0000,64.0000,55300
POLA-W,20220913,60.0000,65.0000,60.0000,65.0000,18000
POLA-W,20220914,61.0000,63.0000,60.0000,63.0000,19800
POLA-W,20220915,61.0000,64.0000,60.0000,64.0000,5300
POLA-W,20220916,63.0000,64.0000,63.0000,63.0000,6500
POLA-W,20220919,64.0000,93.0000,61.0000,79.0000,4738500
POLA-W,20220920,61.0000,109.0000,55.0000,61.0000,705900
POLA-W,20220921,65.0000,110.0000,65.0000,80.0000,7027700
POLA-W,20220922,95.0000,104.0000,83.0000,84.0000,439100
POLA-W,20220923,84.0000,93.0000,70.0000,77.0000,675300
POLI,20220901,810.0000,810.0000,790.0000,795.0000,2136300
POLI,20220902,810.0000,820.0000,800.0000,800.0000,2065100
POLI,20220905,805.0000,815.0000,790.0000,800.0000,2652400
POLI,20220906,800.0000,805.0000,795.0000,800.0000,2774000
POLI,20220907,805.0000,820.0000,800.0000,815.0000,1602000
POLI,20220908,820.0000,820.0000,800.0000,815.0000,1554900
POLI,20220909,810.0000,850.0000,795.0000,815.0000,3986500
POLI,20220912,875.0000,895.0000,830.0000,850.0000,2173600
POLI,20220913,855.0000,885.0000,840.0000,885.0000,1635400
POLI,20220914,885.0000,885.0000,850.0000,860.0000,1477000
POLI,20220915,865.0000,870.0000,845.0000,860.0000,1520700
POLI,20220916,865.0000,880.0000,850.0000,875.0000,1517400
POLI,20220919,865.0000,865.0000,850.0000,860.0000,1333700
POLI,20220920,875.0000,875.0000,860.0000,865.0000,1470600
POLI,20220921,865.0000,885.0000,855.0000,855.0000,1682700
POLI,20220922,865.0000,875.0000,850.0000,850.0000,1492700
POLI,20220923,870.0000,870.0000,850.0000,850.0000,1081600
POLL,20220901,370.0000,370.0000,370.0000,370.0000,0
POLL,20220902,370.0000,370.0000,370.0000,370.0000,0
POLL,20220905,370.0000,370.0000,370.0000,370.0000,0
POLL,20220906,370.0000,370.0000,370.0000,370.0000,0
POLL,20220907,370.0000,370.0000,370.0000,370.0000,0
POLL,20220908,370.0000,370.0000,370.0000,370.0000,0
POLL,20220909,370.0000,370.0000,370.0000,370.0000,0
POLL,20220912,370.0000,370.0000,370.0000,370.0000,0
POLL,20220913,370.0000,370.0000,370.0000,370.0000,0
POLL,20220914,370.0000,370.0000,370.0000,370.0000,0
POLL,20220915,370.0000,370.0000,370.0000,370.0000,0
POLL,20220916,370.0000,370.0000,370.0000,370.0000,0
POLL,20220919,370.0000,370.0000,370.0000,370.0000,0
POLL,20220920,370.0000,370.0000,370.0000,370.0000,0
POLL,20220921,370.0000,370.0000,370.0000,370.0000,0
POLL,20220922,368.0000,374.0000,346.0000,350.0000,485600
POLL,20220923,346.0000,346.0000,332.0000,336.0000,1559400
POLU,20220901,510.0000,510.0000,440.0000,442.0000,6500
POLU,20220902,444.0000,510.0000,444.0000,500.0000,90900
POLU,20220905,500.0000,520.0000,480.0000,488.0000,5600
POLU,20220906,498.0000,498.0000,480.0000,492.0000,3200
POLU,20220907,490.0000,492.0000,490.0000,492.0000,200
POLU,20220908,496.0000,496.0000,484.0000,484.0000,2800
POLU,20220909,484.0000,484.0000,478.0000,480.0000,1700
POLU,20220912,496.0000,590.0000,478.0000,484.0000,56200
POLU,20220913,482.0000,580.0000,482.0000,486.0000,10700
POLU,20220914,492.0000,498.0000,486.0000,496.0000,8600
POLU,20220915,505.0000,505.0000,462.0000,478.0000,19200
POLU,20220916,480.0000,490.0000,480.0000,480.0000,800
POLU,20220919,450.0000,490.0000,450.0000,486.0000,10900
POLU,20220920,478.0000,500.0000,478.0000,486.0000,1400
POLU,20220921,474.0000,580.0000,474.0000,520.0000,13300
POLU,20220922,515.0000,520.0000,484.0000,484.0000,20200
POLU,20220923,500.0000,570.0000,476.0000,482.0000,7900
POLY,20220901,63.0000,64.0000,61.0000,63.0000,912200
POLY,20220902,63.0000,64.0000,61.0000,63.0000,1262700
POLY,20220905,63.0000,63.0000,59.0000,62.0000,3676700
POLY,20220906,62.0000,66.0000,61.0000,64.0000,3172100
POLY,20220907,64.0000,70.0000,62.0000,66.0000,8251900
POLY,20220908,66.0000,72.0000,64.0000,72.0000,11754700
POLY,20220909,76.0000,79.0000,72.0000,79.0000,12626700
POLY,20220912,83.0000,86.0000,82.0000,86.0000,33047300
POLY,20220913,90.0000,93.0000,84.0000,84.0000,25363900
POLY,20220914,84.0000,88.0000,79.0000,83.0000,8608200
POLY,20220915,83.0000,90.0000,83.0000,88.0000,15925400
POLY,20220916,88.0000,90.0000,82.0000,84.0000,15501900
POLY,20220919,83.0000,83.0000,79.0000,79.0000,6331200
POLY,20220920,74.0000,79.0000,74.0000,74.0000,9388700
POLY,20220921,72.0000,80.0000,69.0000,77.0000,12204400
POLY,20220922,77.0000,78.0000,75.0000,76.0000,2450600
POLY,20220923,77.0000,78.0000,73.0000,73.0000,3542800
POOL,20220901,50.0000,50.0000,50.0000,50.0000,0
POOL,20220902,50.0000,50.0000,50.0000,50.0000,0
POOL,20220905,50.0000,50.0000,50.0000,50.0000,0
POOL,20220906,50.0000,50.0000,50.0000,50.0000,0
POOL,20220907,50.0000,50.0000,50.0000,50.0000,0
POOL,20220908,50.0000,50.0000,50.0000,50.0000,0
POOL,20220909,50.0000,50.0000,50.0000,50.0000,0
POOL,20220912,50.0000,50.0000,50.0000,50.0000,0
POOL,20220913,50.0000,50.0000,50.0000,50.0000,0
POOL,20220914,50.0000,50.0000,50.0000,50.0000,0
POOL,20220915,50.0000,50.0000,50.0000,50.0000,0
POOL,20220916,50.0000,50.0000,50.0000,50.0000,0
POOL,20220919,50.0000,50.0000,50.0000,50.0000,0
POOL,20220920,50.0000,50.0000,50.0000,50.0000,0
POOL,20220921,50.0000,50.0000,50.0000,50.0000,0
POOL,20220922,50.0000,50.0000,50.0000,50.0000,0
POOL,20220923,50.0000,50.0000,50.0000,50.0000,0
POOL-W,20220901,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220902,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220905,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220906,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220907,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220908,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220909,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220912,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220913,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220914,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220915,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220916,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220920,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220922,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220923,49.0000,49.0000,49.0000,49.0000,0
PORT,20220901,595.0000,780.0000,595.0000,630.0000,48800
PORT,20220902,630.0000,650.0000,630.0000,650.0000,25700
PORT,20220905,650.0000,650.0000,610.0000,645.0000,11200
PORT,20220906,675.0000,695.0000,635.0000,640.0000,26300
PORT,20220907,640.0000,655.0000,635.0000,635.0000,500
PORT,20220908,635.0000,670.0000,605.0000,660.0000,37000
PORT,20220909,660.0000,660.0000,640.0000,640.0000,200
PORT,20220912,670.0000,695.0000,635.0000,635.0000,22000
PORT,20220913,635.0000,670.0000,630.0000,630.0000,700
PORT,20220914,655.0000,655.0000,600.0000,630.0000,18500
PORT,20220915,670.0000,785.0000,665.0000,785.0000,325800
PORT,20220916,795.0000,835.0000,735.0000,740.0000,46600
PORT,20220919,740.0000,740.0000,690.0000,690.0000,17100
PORT,20220920,665.0000,850.0000,655.0000,775.0000,14200
PORT,20220921,765.0000,825.0000,725.0000,770.0000,3700
PORT,20220922,785.0000,820.0000,725.0000,780.0000,2000
PORT,20220923,730.0000,780.0000,730.0000,745.0000,9800
POSA,20220901,50.0000,50.0000,50.0000,50.0000,0
POSA,20220902,50.0000,50.0000,50.0000,50.0000,0
POSA,20220905,50.0000,50.0000,50.0000,50.0000,0
POSA,20220906,50.0000,50.0000,50.0000,50.0000,0
POSA,20220907,50.0000,50.0000,50.0000,50.0000,0
POSA,20220908,50.0000,50.0000,50.0000,50.0000,0
POSA,20220909,50.0000,50.0000,50.0000,50.0000,0
POSA,20220912,50.0000,50.0000,50.0000,50.0000,0
POSA,20220913,50.0000,50.0000,50.0000,50.0000,0
POSA,20220914,50.0000,50.0000,50.0000,50.0000,0
POSA,20220915,50.0000,50.0000,50.0000,50.0000,0
POSA,20220916,50.0000,50.0000,50.0000,50.0000,0
POSA,20220919,50.0000,50.0000,50.0000,50.0000,0
POSA,20220920,50.0000,50.0000,50.0000,50.0000,0
POSA,20220921,50.0000,50.0000,50.0000,50.0000,0
POSA,20220922,50.0000,50.0000,50.0000,50.0000,0
POSA,20220923,50.0000,50.0000,50.0000,50.0000,0
POSA-W,20220901,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220902,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220905,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220906,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220907,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220908,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220909,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220912,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220913,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220914,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220915,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220916,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220920,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220922,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220923,2.0000,2.0000,2.0000,2.0000,0
POWR,20220901,675.0000,680.0000,670.0000,670.0000,1589300
POWR,20220902,675.0000,680.0000,670.0000,675.0000,1870600
POWR,20220905,675.0000,680.0000,670.0000,680.0000,5419200
POWR,20220906,680.0000,680.0000,675.0000,680.0000,1875300
POWR,20220907,680.0000,680.0000,675.0000,680.0000,3778700
POWR,20220908,680.0000,680.0000,675.0000,675.0000,2259000
POWR,20220909,680.0000,680.0000,670.0000,675.0000,1932800
POWR,20220912,675.0000,680.0000,670.0000,670.0000,3044000
POWR,20220913,670.0000,680.0000,670.0000,680.0000,3996100
POWR,20220914,675.0000,685.0000,670.0000,685.0000,6392700
POWR,20220915,690.0000,715.0000,685.0000,705.0000,9138200
POWR,20220916,710.0000,715.0000,700.0000,710.0000,4237900
POWR,20220919,720.0000,730.0000,710.0000,725.0000,7421500
POWR,20220920,720.0000,730.0000,715.0000,715.0000,2807000
POWR,20220921,715.0000,715.0000,700.0000,710.0000,2585900
POWR,20220922,715.0000,715.0000,705.0000,710.0000,2363800
POWR,20220923,710.0000,715.0000,705.0000,710.0000,1405900
PPGL,20220901,125.0000,128.0000,119.0000,123.0000,8753600
PPGL,20220902,115.0000,128.0000,115.0000,123.0000,3475300
PPGL,20220905,122.0000,123.0000,115.0000,119.0000,3242800
PPGL,20220906,119.0000,120.0000,115.0000,118.0000,3074400
PPGL,20220907,118.0000,119.0000,114.0000,116.0000,3327200
PPGL,20220908,117.0000,119.0000,116.0000,118.0000,935600
PPGL,20220909,118.0000,120.0000,114.0000,114.0000,5709700
PPGL,20220912,117.0000,119.0000,114.0000,119.0000,2259700
PPGL,20220913,120.0000,124.0000,119.0000,123.0000,2357700
PPGL,20220914,123.0000,123.0000,118.0000,121.0000,1429900
PPGL,20220915,121.0000,125.0000,119.0000,121.0000,983300
PPGL,20220916,121.0000,123.0000,118.0000,118.0000,1507400
PPGL,20220919,120.0000,120.0000,116.0000,117.0000,893100
PPGL,20220920,117.0000,119.0000,115.0000,119.0000,1328400
PPGL,20220921,119.0000,119.0000,117.0000,118.0000,504300
PPGL,20220922,119.0000,119.0000,117.0000,118.0000,251400
PPGL,20220923,118.0000,119.0000,116.0000,119.0000,413700
PPGL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
PPRE,20220901,163.0000,167.0000,160.0000,161.0000,7712700
PPRE,20220902,162.0000,167.0000,160.0000,163.0000,8176100
PPRE,20220905,162.0000,166.0000,160.0000,165.0000,7690300
PPRE,20220906,165.0000,166.0000,162.0000,163.0000,6782800
PPRE,20220907,163.0000,164.0000,160.0000,161.0000,5450600
PPRE,20220908,160.0000,167.0000,160.0000,163.0000,9666100
PPRE,20220909,164.0000,164.0000,162.0000,162.0000,6411200
PPRE,20220912,163.0000,164.0000,160.0000,162.0000,6599400
PPRE,20220913,162.0000,168.0000,162.0000,168.0000,11188100
PPRE,20220914,166.0000,169.0000,164.0000,166.0000,6256400
PPRE,20220915,166.0000,173.0000,165.0000,167.0000,17662300
PPRE,20220916,168.0000,170.0000,158.0000,162.0000,18135500
PPRE,20220919,162.0000,163.0000,159.0000,160.0000,5473800
PPRE,20220920,160.0000,162.0000,159.0000,159.0000,6627600
PPRE,20220921,159.0000,159.0000,154.0000,156.0000,5574900
PPRE,20220922,156.0000,160.0000,155.0000,160.0000,6768000
PPRE,20220923,160.0000,161.0000,157.0000,160.0000,6190600
PPRO,20220901,53.0000,54.0000,52.0000,52.0000,45174300
PPRO,20220902,52.0000,53.0000,51.0000,52.0000,43075700
PPRO,20220905,52.0000,52.0000,51.0000,52.0000,53952000
PPRO,20220906,52.0000,57.0000,51.0000,55.0000,525348400
PPRO,20220907,56.0000,57.0000,53.0000,54.0000,206274300
PPRO,20220908,54.0000,55.0000,53.0000,54.0000,61032300
PPRO,20220909,54.0000,55.0000,53.0000,55.0000,77626700
PPRO,20220912,55.0000,55.0000,53.0000,54.0000,83767200
PPRO,20220913,55.0000,56.0000,53.0000,56.0000,186794800
PPRO,20220914,56.0000,56.0000,53.0000,54.0000,126608200
PPRO,20220915,55.0000,55.0000,53.0000,54.0000,58233700
PPRO,20220916,54.0000,54.0000,53.0000,53.0000,44842300
PPRO,20220919,54.0000,54.0000,52.0000,53.0000,91206300
PPRO,20220920,53.0000,54.0000,52.0000,52.0000,31932900
PPRO,20220921,53.0000,53.0000,51.0000,51.0000,149261800
PPRO,20220922,52.0000,52.0000,51.0000,51.0000,27787700
PPRO,20220923,51.0000,52.0000,51.0000,51.0000,36127700
PRAS,20220901,199.0000,208.0000,190.0000,190.0000,5761700
PRAS,20220902,190.0000,190.0000,177.0000,182.0000,564400
PRAS,20220905,183.0000,185.0000,182.0000,185.0000,609900
PRAS,20220906,185.0000,185.0000,183.0000,183.0000,33800
PRAS,20220907,182.0000,183.0000,182.0000,182.0000,57600
PRAS,20220908,185.0000,185.0000,182.0000,182.0000,220000
PRAS,20220909,183.0000,185.0000,182.0000,182.0000,101900
PRAS,20220912,183.0000,185.0000,182.0000,185.0000,348200
PRAS,20220913,185.0000,187.0000,184.0000,187.0000,577800
PRAS,20220914,186.0000,187.0000,186.0000,187.0000,406000
PRAS,20220915,187.0000,187.0000,186.0000,187.0000,49800
PRAS,20220916,187.0000,187.0000,186.0000,187.0000,120600
PRAS,20220919,187.0000,187.0000,186.0000,187.0000,211100
PRAS,20220920,186.0000,187.0000,186.0000,186.0000,8800
PRAS,20220921,187.0000,190.0000,186.0000,189.0000,525700
PRAS,20220922,190.0000,190.0000,189.0000,190.0000,60200
PRAS,20220923,190.0000,190.0000,189.0000,189.0000,7300
PRDA,20220901,5825.0000,5875.0000,5775.0000,5800.0000,195100
PRDA,20220902,5800.0000,5850.0000,5775.0000,5800.0000,119100
PRDA,20220905,5800.0000,5825.0000,5775.0000,5800.0000,132600
PRDA,20220906,5800.0000,5800.0000,5750.0000,5775.0000,152200
PRDA,20220907,5800.0000,5825.0000,5750.0000,5800.0000,137300
PRDA,20220908,5800.0000,5800.0000,5775.0000,5775.0000,62800
PRDA,20220909,5800.0000,5800.0000,5750.0000,5750.0000,157100
PRDA,20220912,5750.0000,5900.0000,5650.0000,5900.0000,849000
PRDA,20220913,5900.0000,5900.0000,5700.0000,5700.0000,247300
PRDA,20220914,5700.0000,5700.0000,5450.0000,5450.0000,1041700
PRDA,20220915,5450.0000,5525.0000,5400.0000,5400.0000,355300
PRDA,20220916,5400.0000,5425.0000,5200.0000,5250.0000,725300
PRDA,20220919,5275.0000,5275.0000,5100.0000,5150.0000,313600
PRDA,20220920,5325.0000,5375.0000,5150.0000,5250.0000,337300
PRDA,20220921,5300.0000,5375.0000,5250.0000,5300.0000,63500
PRDA,20220922,5300.0000,5350.0000,5225.0000,5275.0000,82300
PRDA,20220923,5250.0000,5275.0000,5200.0000,5250.0000,89300
PRIM,20220901,228.0000,228.0000,220.0000,222.0000,324200
PRIM,20220902,224.0000,224.0000,216.0000,216.0000,1330600
PRIM,20220905,224.0000,224.0000,216.0000,218.0000,219600
PRIM,20220906,222.0000,222.0000,214.0000,216.0000,455700
PRIM,20220907,224.0000,224.0000,214.0000,214.0000,301700
PRIM,20220908,220.0000,220.0000,212.0000,218.0000,467800
PRIM,20220909,216.0000,218.0000,214.0000,216.0000,241400
PRIM,20220912,218.0000,218.0000,214.0000,216.0000,225100
PRIM,20220913,218.0000,218.0000,214.0000,214.0000,41100
PRIM,20220914,214.0000,218.0000,210.0000,216.0000,591600
PRIM,20220915,218.0000,218.0000,210.0000,214.0000,727800
PRIM,20220916,220.0000,220.0000,212.0000,212.0000,391400
PRIM,20220919,220.0000,220.0000,210.0000,212.0000,331500
PRIM,20220920,208.0000,220.0000,206.0000,208.0000,409900
PRIM,20220921,216.0000,216.0000,202.0000,204.0000,996800
PRIM,20220922,210.0000,210.0000,200.0000,202.0000,291800
PRIM,20220923,208.0000,228.0000,202.0000,212.0000,6086100
PRIM-W,20220901,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220902,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220905,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220906,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220907,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220908,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220909,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220912,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220913,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220914,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220915,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220916,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220920,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220922,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220923,7.0000,7.0000,7.0000,7.0000,0
PSAB,20220901,123.0000,123.0000,119.0000,121.0000,5825300
PSAB,20220902,121.0000,122.0000,120.0000,121.0000,2846200
PSAB,20220905,120.0000,123.0000,120.0000,122.0000,3994600
PSAB,20220906,122.0000,123.0000,121.0000,122.0000,2569000
PSAB,20220907,122.0000,122.0000,120.0000,121.0000,3207100
PSAB,20220908,122.0000,123.0000,120.0000,122.0000,7220800
PSAB,20220909,122.0000,125.0000,121.0000,124.0000,3708000
PSAB,20220912,124.0000,130.0000,123.0000,126.0000,18287300
PSAB,20220913,126.0000,135.0000,126.0000,130.0000,43928400
PSAB,20220914,129.0000,132.0000,126.0000,126.0000,6967300
PSAB,20220915,126.0000,127.0000,124.0000,124.0000,4779900
PSAB,20220916,124.0000,125.0000,122.0000,125.0000,3441200
PSAB,20220919,125.0000,126.0000,122.0000,122.0000,1743100
PSAB,20220920,120.0000,124.0000,119.0000,120.0000,7972200
PSAB,20220921,121.0000,121.0000,118.0000,119.0000,4095600
PSAB,20220922,119.0000,125.0000,117.0000,122.0000,8435800
PSAB,20220923,123.0000,123.0000,121.0000,121.0000,2525500
PSDN,20220901,118.0000,118.0000,110.0000,110.0000,125500
PSDN,20220902,114.0000,121.0000,113.0000,117.0000,3935200
PSDN,20220905,120.0000,126.0000,111.0000,117.0000,1872900
PSDN,20220906,120.0000,120.0000,112.0000,115.0000,623800
PSDN,20220907,118.0000,118.0000,113.0000,115.0000,366800
PSDN,20220908,117.0000,119.0000,113.0000,115.0000,769800
PSDN,20220909,115.0000,115.0000,112.0000,112.0000,186600
PSDN,20220912,119.0000,119.0000,109.0000,114.0000,991600
PSDN,20220913,120.0000,120.0000,111.0000,112.0000,226100
PSDN,20220914,113.0000,113.0000,110.0000,111.0000,81500
PSDN,20220915,113.0000,120.0000,112.0000,115.0000,1387500
PSDN,20220916,115.0000,116.0000,111.0000,113.0000,250400
PSDN,20220919,112.0000,112.0000,106.0000,106.0000,437600
PSDN,20220920,100.0000,105.0000,99.0000,100.0000,1165400
PSDN,20220921,101.0000,104.0000,99.0000,100.0000,558400
PSDN,20220922,103.0000,104.0000,102.0000,102.0000,26800
PSDN,20220923,102.0000,103.0000,100.0000,102.0000,119400
PSGO,20220901,174.0000,174.0000,169.0000,170.0000,1148900
PSGO,20220902,171.0000,171.0000,166.0000,168.0000,821900
PSGO,20220905,168.0000,177.0000,164.0000,175.0000,1489800
PSGO,20220906,175.0000,175.0000,170.0000,173.0000,152500
PSGO,20220907,173.0000,173.0000,169.0000,171.0000,77000
PSGO,20220908,170.0000,170.0000,167.0000,169.0000,243700
PSGO,20220909,170.0000,171.0000,168.0000,170.0000,211200
PSGO,20220912,172.0000,172.0000,169.0000,170.0000,156400
PSGO,20220913,170.0000,174.0000,170.0000,172.0000,789700
PSGO,20220914,173.0000,173.0000,169.0000,171.0000,395500
PSGO,20220915,175.0000,175.0000,169.0000,170.0000,524600
PSGO,20220916,169.0000,171.0000,169.0000,171.0000,110700
PSGO,20220919,171.0000,171.0000,165.0000,169.0000,130900
PSGO,20220920,169.0000,172.0000,169.0000,169.0000,29000
PSGO,20220921,169.0000,170.0000,167.0000,167.0000,91300
PSGO,20220922,167.0000,167.0000,162.0000,163.0000,294900
PSGO,20220923,163.0000,175.0000,160.0000,173.0000,320200
PSKT,20220901,74.0000,79.0000,74.0000,74.0000,42096300
PSKT,20220902,74.0000,77.0000,74.0000,75.0000,21654900
PSKT,20220905,75.0000,76.0000,73.0000,74.0000,30706300
PSKT,20220906,75.0000,80.0000,74.0000,75.0000,109445300
PSKT,20220907,76.0000,81.0000,75.0000,76.0000,99035500
PSKT,20220908,76.0000,78.0000,75.0000,77.0000,17302300
PSKT,20220909,78.0000,86.0000,77.0000,86.0000,348049700
PSKT,20220912,87.0000,96.0000,86.0000,92.0000,513777900
PSKT,20220913,93.0000,94.0000,89.0000,90.0000,142670900
PSKT,20220914,90.0000,103.0000,88.0000,102.0000,424898500
PSKT,20220915,102.0000,107.0000,99.0000,99.0000,319550500
PSKT,20220916,100.0000,106.0000,97.0000,98.0000,138531000
PSKT,20220919,98.0000,102.0000,92.0000,95.0000,100411000
PSKT,20220920,101.0000,104.0000,95.0000,100.0000,234494200
PSKT,20220921,101.0000,102.0000,96.0000,98.0000,57971400
PSKT,20220922,99.0000,110.0000,97.0000,105.0000,348202500
PSKT,20220923,105.0000,112.0000,103.0000,104.0000,265306300
PSKT-W,20220901,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220902,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220905,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220906,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220907,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220908,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220909,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220912,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220913,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220914,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220915,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220916,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220920,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220922,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220923,25.0000,25.0000,25.0000,25.0000,0
PSSI,20220901,620.0000,630.0000,610.0000,615.0000,532900
PSSI,20220902,615.0000,620.0000,600.0000,610.0000,1631200
PSSI,20220905,610.0000,610.0000,590.0000,590.0000,2005800
PSSI,20220906,580.0000,600.0000,570.0000,595.0000,1668200
PSSI,20220907,600.0000,600.0000,580.0000,595.0000,651400
PSSI,20220908,595.0000,600.0000,585.0000,595.0000,1273200
PSSI,20220909,595.0000,600.0000,585.0000,590.0000,554800
PSSI,20220912,590.0000,610.0000,585.0000,610.0000,875900
PSSI,20220913,610.0000,615.0000,600.0000,615.0000,774700
PSSI,20220914,615.0000,615.0000,600.0000,600.0000,397800
PSSI,20220915,605.0000,615.0000,600.0000,600.0000,801100
PSSI,20220916,600.0000,600.0000,590.0000,590.0000,668000
PSSI,20220919,595.0000,600.0000,590.0000,590.0000,595900
PSSI,20220920,595.0000,600.0000,590.0000,595.0000,776700
PSSI,20220921,595.0000,600.0000,575.0000,590.0000,925200
PSSI,20220922,590.0000,595.0000,575.0000,585.0000,762900
PSSI,20220923,590.0000,590.0000,575.0000,585.0000,736800
PTBA,20220901,4250.0000,4320.0000,4220.0000,4240.0000,32600800
PTBA,20220902,4280.0000,4320.0000,4240.0000,4260.0000,26442100
PTBA,20220905,4270.0000,4470.0000,4270.0000,4450.0000,73175300
PTBA,20220906,4500.0000,4530.0000,4470.0000,4470.0000,36041800
PTBA,20220907,4460.0000,4460.0000,4370.0000,4430.0000,20746500
PTBA,20220908,4400.0000,4400.0000,4310.0000,4330.0000,31126800
PTBA,20220909,4330.0000,4370.0000,4260.0000,4310.0000,26030100
PTBA,20220912,4340.0000,4360.0000,4310.0000,4340.0000,12531400
PTBA,20220913,4360.0000,4390.0000,4330.0000,4370.0000,13358400
PTBA,20220914,4370.0000,4390.0000,4310.0000,4360.0000,17757300
PTBA,20220915,4390.0000,4480.0000,4380.0000,4410.0000,28087800
PTBA,20220916,4410.0000,4420.0000,4300.0000,4320.0000,35922800
PTBA,20220919,4320.0000,4330.0000,4200.0000,4220.0000,38555600
PTBA,20220920,4230.0000,4260.0000,4180.0000,4200.0000,25845100
PTBA,20220921,4200.0000,4210.0000,4160.0000,4210.0000,25503200
PTBA,20220922,4210.0000,4350.0000,4200.0000,4340.0000,30196900
PTBA,20220923,4320.0000,4330.0000,4250.0000,4300.0000,13667700
PTDU,20220901,102.0000,105.0000,86.0000,88.0000,268585600
PTDU,20220902,83.0000,92.0000,83.0000,85.0000,39091600
PTDU,20220905,85.0000,91.0000,83.0000,85.0000,25558900
PTDU,20220906,86.0000,89.0000,81.0000,87.0000,37991200
PTDU,20220907,88.0000,89.0000,84.0000,85.0000,11015200
PTDU,20220908,85.0000,87.0000,82.0000,83.0000,16193400
PTDU,20220909,83.0000,87.0000,82.0000,82.0000,17338900
PTDU,20220912,82.0000,92.0000,82.0000,87.0000,86488800
PTDU,20220913,87.0000,91.0000,84.0000,86.0000,35334500
PTDU,20220914,85.0000,87.0000,84.0000,84.0000,7688500
PTDU,20220915,84.0000,87.0000,83.0000,83.0000,7840100
PTDU,20220916,83.0000,87.0000,83.0000,84.0000,16853400
PTDU,20220919,85.0000,85.0000,80.0000,81.0000,12899400
PTDU,20220920,79.0000,81.0000,77.0000,77.0000,9369600
PTDU,20220921,78.0000,80.0000,75.0000,78.0000,8369900
PTDU,20220922,78.0000,79.0000,76.0000,78.0000,7580600
PTDU,20220923,78.0000,83.0000,78.0000,80.0000,11454800
PTIS,20220901,172.0000,179.0000,172.0000,179.0000,102100
PTIS,20220902,179.0000,192.0000,179.0000,184.0000,214300
PTIS,20220905,185.0000,224.0000,185.0000,214.0000,2369400
PTIS,20220906,208.0000,216.0000,202.0000,202.0000,650900
PTIS,20220907,204.0000,230.0000,199.0000,210.0000,423900
PTIS,20220908,210.0000,210.0000,202.0000,202.0000,159100
PTIS,20220909,206.0000,210.0000,200.0000,206.0000,65700
PTIS,20220912,206.0000,206.0000,200.0000,204.0000,29400
PTIS,20220913,204.0000,204.0000,195.0000,195.0000,184000
PTIS,20220914,200.0000,262.0000,200.0000,262.0000,2247700
PTIS,20220915,280.0000,326.0000,270.0000,282.0000,5360500
PTIS,20220916,282.0000,290.0000,264.0000,270.0000,612100
PTIS,20220919,270.0000,276.0000,252.0000,260.0000,172600
PTIS,20220920,250.0000,266.0000,242.0000,244.0000,349700
PTIS,20220921,244.0000,258.0000,228.0000,234.0000,471600
PTIS,20220922,234.0000,250.0000,218.0000,230.0000,217500
PTIS,20220923,230.0000,280.0000,230.0000,250.0000,325100
PTPP,20220901,1010.0000,1030.0000,995.0000,1000.0000,30153100
PTPP,20220902,1005.0000,1020.0000,985.0000,995.0000,19147200
PTPP,20220905,990.0000,1025.0000,985.0000,1010.0000,24890100
PTPP,20220906,1015.0000,1025.0000,1005.0000,1015.0000,14788200
PTPP,20220907,1030.0000,1030.0000,980.0000,980.0000,27352500
PTPP,20220908,985.0000,1020.0000,980.0000,1010.0000,34763400
PTPP,20220909,1015.0000,1025.0000,1000.0000,1005.0000,12122400
PTPP,20220912,1015.0000,1015.0000,1000.0000,1005.0000,4672200
PTPP,20220913,1005.0000,1050.0000,1005.0000,1050.0000,40706400
PTPP,20220914,1050.0000,1060.0000,1025.0000,1035.0000,42686900
PTPP,20220915,1035.0000,1070.0000,1025.0000,1030.0000,42003500
PTPP,20220916,1030.0000,1065.0000,1025.0000,1060.0000,49220200
PTPP,20220919,1060.0000,1075.0000,1030.0000,1050.0000,38689400
PTPP,20220920,1025.0000,1055.0000,1015.0000,1025.0000,16567500
PTPP,20220921,1025.0000,1030.0000,975.0000,990.0000,48040800
PTPP,20220922,990.0000,995.0000,975.0000,990.0000,21471600
PTPP,20220923,995.0000,1005.0000,980.0000,990.0000,21965100
PTPW,20220901,1055.0000,1065.0000,1045.0000,1050.0000,173500
PTPW,20220902,1050.0000,1055.0000,1040.0000,1050.0000,236800
PTPW,20220905,1045.0000,1060.0000,1045.0000,1050.0000,301300
PTPW,20220906,1055.0000,1055.0000,1040.0000,1040.0000,459500
PTPW,20220907,1035.0000,1045.0000,1030.0000,1035.0000,470200
PTPW,20220908,1040.0000,1060.0000,1035.0000,1055.0000,442500
PTPW,20220909,1060.0000,1085.0000,1050.0000,1085.0000,498800
PTPW,20220912,1090.0000,1150.0000,1090.0000,1150.0000,938100
PTPW,20220913,1155.0000,1170.0000,1120.0000,1125.0000,728900
PTPW,20220914,1120.0000,1150.0000,1110.0000,1130.0000,769100
PTPW,20220915,1135.0000,1165.0000,1130.0000,1160.0000,870400
PTPW,20220916,1155.0000,1165.0000,1115.0000,1125.0000,967600
PTPW,20220919,1120.0000,1130.0000,1115.0000,1125.0000,333800
PTPW,20220920,1100.0000,1135.0000,1090.0000,1100.0000,473200
PTPW,20220921,1060.0000,1095.0000,1045.0000,1055.0000,399600
PTPW,20220922,1050.0000,1070.0000,1035.0000,1060.0000,409600
PTPW,20220923,1055.0000,1055.0000,1035.0000,1035.0000,247600
PTRO,20220901,3100.0000,3120.0000,3080.0000,3100.0000,3437800
PTRO,20220902,3100.0000,3120.0000,3090.0000,3110.0000,1964400
PTRO,20220905,3110.0000,3110.0000,3090.0000,3110.0000,555800
PTRO,20220906,3120.0000,3120.0000,3090.0000,3110.0000,705000
PTRO,20220907,3110.0000,3110.0000,3090.0000,3100.0000,977300
PTRO,20220908,3110.0000,3110.0000,3080.0000,3090.0000,4177500
PTRO,20220909,3090.0000,3100.0000,3080.0000,3090.0000,1015400
PTRO,20220912,3100.0000,3100.0000,3090.0000,3090.0000,521700
PTRO,20220913,3090.0000,3100.0000,3090.0000,3090.0000,1459300
PTRO,20220914,3090.0000,3100.0000,3080.0000,3090.0000,893900
PTRO,20220915,3090.0000,3100.0000,3090.0000,3090.0000,1048800
PTRO,20220916,3100.0000,3100.0000,3090.0000,3090.0000,1050900
PTRO,20220919,3100.0000,3100.0000,3090.0000,3100.0000,1119600
PTRO,20220920,3090.0000,3100.0000,3080.0000,3090.0000,10632200
PTRO,20220921,3090.0000,3100.0000,3090.0000,3100.0000,386400
PTRO,20220922,3100.0000,3100.0000,2980.0000,3070.0000,577500
PTRO,20220923,3080.0000,3080.0000,3020.0000,3080.0000,435100
PTSN,20220901,199.0000,199.0000,196.0000,196.0000,240500
PTSN,20220902,197.0000,197.0000,194.0000,196.0000,103400
PTSN,20220905,196.0000,196.0000,193.0000,196.0000,293400
PTSN,20220906,196.0000,197.0000,194.0000,196.0000,180900
PTSN,20220907,196.0000,197.0000,194.0000,196.0000,84400
PTSN,20220908,196.0000,196.0000,193.0000,196.0000,193100
PTSN,20220909,197.0000,197.0000,193.0000,195.0000,151400
PTSN,20220912,196.0000,197.0000,195.0000,197.0000,244200
PTSN,20220913,198.0000,198.0000,195.0000,197.0000,139500
PTSN,20220914,197.0000,199.0000,196.0000,198.0000,246700
PTSN,20220915,198.0000,200.0000,197.0000,199.0000,381400
PTSN,20220916,202.0000,202.0000,197.0000,199.0000,266600
PTSN,20220919,199.0000,199.0000,195.0000,196.0000,172500
PTSN,20220920,197.0000,199.0000,196.0000,197.0000,33600
PTSN,20220921,196.0000,200.0000,195.0000,196.0000,99700
PTSN,20220922,196.0000,199.0000,195.0000,196.0000,25400
PTSN,20220923,196.0000,198.0000,195.0000,195.0000,176800
PTSP,20220901,4260.0000,4260.0000,4260.0000,4260.0000,100
PTSP,20220902,4260.0000,4260.0000,4260.0000,4260.0000,0
PTSP,20220905,3980.0000,5225.0000,3980.0000,4830.0000,3900
PTSP,20220906,5400.0000,5400.0000,4660.0000,4670.0000,3700
PTSP,20220907,4360.0000,4610.0000,4360.0000,4610.0000,600
PTSP,20220908,4320.0000,4610.0000,4320.0000,4610.0000,200
PTSP,20220909,4440.0000,4440.0000,4440.0000,4440.0000,100
PTSP,20220912,4.5100,4.5100,4.5100,4.5100,0
PTSP,20220913,4610.0000,4610.0000,4510.0000,4510.0000,300
PTSP,20220914,4280.0000,4280.0000,4280.0000,4280.0000,100
PTSP,20220915,4350.0000,4360.0000,4310.0000,4360.0000,500
PTSP,20220916,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220919,4360.0000,4360.0000,4360.0000,4360.0000,100
PTSP,20220920,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220921,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220922,4130.0000,4130.0000,4130.0000,4130.0000,100
PTSP,20220923,4180.0000,4210.0000,4180.0000,4210.0000,200
PUDP,20220901,394.0000,406.0000,384.0000,384.0000,5100
PUDP,20220902,384.0000,386.0000,384.0000,386.0000,10100
PUDP,20220905,390.0000,400.0000,390.0000,400.0000,8400
PUDP,20220906,400.0000,400.0000,400.0000,400.0000,5400
PUDP,20220907,400.0000,416.0000,382.0000,382.0000,3300
PUDP,20220908,382.0000,382.0000,364.0000,368.0000,34900
PUDP,20220909,370.0000,388.0000,368.0000,372.0000,6400
PUDP,20220912,346.0000,384.0000,346.0000,372.0000,57100
PUDP,20220913,372.0000,396.0000,372.0000,396.0000,21100
PUDP,20220914,396.0000,400.0000,396.0000,400.0000,4400
PUDP,20220915,400.0000,404.0000,400.0000,404.0000,12400
PUDP,20220916,404.0000,404.0000,376.0000,376.0000,13200
PUDP,20220919,394.0000,394.0000,366.0000,366.0000,400
PUDP,20220920,396.0000,416.0000,372.0000,416.0000,12000
PUDP,20220921,416.0000,416.0000,388.0000,408.0000,10000
PUDP,20220922,388.0000,408.0000,384.0000,406.0000,600
PUDP,20220923,388.0000,404.0000,386.0000,402.0000,7100
PURA,20220901,51.0000,52.0000,51.0000,52.0000,25806700
PURA,20220902,52.0000,53.0000,51.0000,52.0000,53215800
PURA,20220905,52.0000,53.0000,51.0000,51.0000,23443100
PURA,20220906,51.0000,52.0000,51.0000,52.0000,14124200
PURA,20220907,52.0000,52.0000,50.0000,51.0000,37151000
PURA,20220908,52.0000,54.0000,51.0000,53.0000,53062900
PURA,20220909,53.0000,53.0000,51.0000,51.0000,11656900
PURA,20220912,51.0000,52.0000,50.0000,50.0000,35996300
PURA,20220913,51.0000,53.0000,50.0000,52.0000,64543200
PURA,20220914,51.0000,52.0000,50.0000,50.0000,28891200
PURA,20220915,50.0000,51.0000,50.0000,50.0000,79994300
PURA,20220916,50.0000,51.0000,50.0000,50.0000,41904700
PURA,20220919,50.0000,51.0000,50.0000,50.0000,18600000
PURA,20220920,50.0000,50.0000,50.0000,50.0000,5363700
PURA,20220921,50.0000,50.0000,50.0000,50.0000,1032000
PURA,20220922,50.0000,51.0000,50.0000,50.0000,30767400
PURA,20220923,50.0000,51.0000,50.0000,50.0000,5700500
PURA-W,20220901,14.0000,14.0000,12.0000,12.0000,9003200
PURA-W,20220902,12.0000,13.0000,11.0000,12.0000,10810700
PURA-W,20220905,12.0000,13.0000,11.0000,12.0000,12205200
PURA-W,20220906,12.0000,12.0000,11.0000,12.0000,5143100
PURA-W,20220907,11.0000,12.0000,11.0000,11.0000,8542000
PURA-W,20220908,11.0000,13.0000,11.0000,12.0000,35790700
PURA-W,20220909,12.0000,12.0000,11.0000,12.0000,4201400
PURA-W,20220912,12.0000,12.0000,11.0000,11.0000,11874100
PURA-W,20220913,12.0000,13.0000,11.0000,12.0000,19796000
PURA-W,20220914,11.0000,13.0000,11.0000,12.0000,3136900
PURA-W,20220915,12.0000,12.0000,11.0000,11.0000,10646500
PURA-W,20220916,11.0000,11.0000,10.0000,11.0000,3476100
PURA-W,20220919,11.0000,11.0000,9.0000,10.0000,25106000
PURA-W,20220920,10.0000,10.0000,9.0000,10.0000,3205400
PURA-W,20220921,9.0000,10.0000,8.0000,9.0000,7446700
PURA-W,20220922,10.0000,10.0000,9.0000,10.0000,1130400
PURA-W,20220923,10.0000,11.0000,9.0000,10.0000,11540600
PURE,20220901,51.0000,51.0000,51.0000,51.0000,0
PURE,20220902,51.0000,51.0000,51.0000,51.0000,0
PURE,20220905,51.0000,51.0000,51.0000,51.0000,0
PURE,20220906,51.0000,51.0000,51.0000,51.0000,0
PURE,20220907,51.0000,51.0000,51.0000,51.0000,0
PURE,20220908,51.0000,51.0000,51.0000,51.0000,0
PURE,20220909,51.0000,51.0000,51.0000,51.0000,0
PURE,20220912,51.0000,51.0000,51.0000,51.0000,0
PURE,20220913,51.0000,51.0000,51.0000,51.0000,0
PURE,20220914,51.0000,51.0000,51.0000,51.0000,0
PURE,20220915,51.0000,51.0000,51.0000,51.0000,0
PURE,20220916,51.0000,51.0000,51.0000,51.0000,0
PURE,20220919,51.0000,51.0000,51.0000,51.0000,0
PURE,20220920,51.0000,51.0000,51.0000,51.0000,0
PURE,20220921,51.0000,51.0000,51.0000,51.0000,0
PURE,20220922,51.0000,51.0000,51.0000,51.0000,0
PURE,20220923,51.0000,51.0000,51.0000,51.0000,0
PURE-W,20220901,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220902,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220905,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220906,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220907,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220908,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220909,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220912,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220913,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220914,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220915,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220916,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220920,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220922,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220923,4.0000,4.0000,4.0000,4.0000,0
PURI,20220901,424.0000,438.0000,406.0000,430.0000,3500
PURI,20220902,416.0000,426.0000,410.0000,412.0000,4300
PURI,20220905,412.0000,412.0000,408.0000,408.0000,6700
PURI,20220906,410.0000,412.0000,406.0000,412.0000,9800
PURI,20220907,412.0000,412.0000,384.0000,400.0000,2900
PURI,20220908,408.0000,450.0000,390.0000,390.0000,69100
PURI,20220909,404.0000,410.0000,398.0000,406.0000,2800
PURI,20220912,414.0000,430.0000,400.0000,400.0000,59700
PURI,20220913,400.0000,400.0000,390.0000,394.0000,4200
PURI,20220914,394.0000,410.0000,394.0000,394.0000,47800
PURI,20220915,414.0000,414.0000,374.0000,404.0000,15200
PURI,20220916,404.0000,448.0000,404.0000,410.0000,49100
PURI,20220919,412.0000,430.0000,400.0000,402.0000,14500
PURI,20220920,410.0000,428.0000,398.0000,408.0000,68400
PURI,20220921,398.0000,412.0000,382.0000,410.0000,4700
PURI,20220922,410.0000,412.0000,402.0000,412.0000,13200
PURI,20220923,410.0000,410.0000,400.0000,410.0000,7300
PWON,20220901,490.0000,490.0000,482.0000,482.0000,11764800
PWON,20220902,490.0000,492.0000,482.0000,490.0000,9165400
PWON,20220905,492.0000,498.0000,476.0000,476.0000,23076200
PWON,20220906,476.0000,482.0000,474.0000,476.0000,18675500
PWON,20220907,476.0000,478.0000,470.0000,470.0000,17539200
PWON,20220908,478.0000,486.0000,474.0000,484.0000,25826500
PWON,20220909,484.0000,486.0000,480.0000,480.0000,7185400
PWON,20220912,484.0000,492.0000,480.0000,486.0000,29077500
PWON,20220913,490.0000,500.0000,488.0000,496.0000,41115400
PWON,20220914,496.0000,496.0000,486.0000,494.0000,19048500
PWON,20220915,498.0000,530.0000,494.0000,525.0000,164437500
PWON,20220916,525.0000,530.0000,510.0000,515.0000,104686100
PWON,20220919,515.0000,525.0000,505.0000,515.0000,47294100
PWON,20220920,515.0000,520.0000,505.0000,510.0000,11704000
PWON,20220921,510.0000,515.0000,500.0000,505.0000,28479100
PWON,20220922,505.0000,510.0000,498.0000,505.0000,28597100
PWON,20220923,505.0000,510.0000,482.0000,486.0000,57453700
PYFA,20220901,980.0000,1000.0000,980.0000,980.0000,110300
PYFA,20220902,995.0000,995.0000,975.0000,980.0000,5300
PYFA,20220905,980.0000,980.0000,965.0000,975.0000,42200
PYFA,20220906,975.0000,975.0000,920.0000,935.0000,195600
PYFA,20220907,930.0000,970.0000,925.0000,955.0000,24100
PYFA,20220908,955.0000,955.0000,940.0000,955.0000,27100
PYFA,20220909,950.0000,950.0000,930.0000,935.0000,33900
PYFA,20220912,935.0000,935.0000,915.0000,915.0000,29800
PYFA,20220913,925.0000,940.0000,920.0000,930.0000,6600
PYFA,20220914,930.0000,955.0000,920.0000,945.0000,23200
PYFA,20220915,945.0000,975.0000,920.0000,925.0000,19700
PYFA,20220916,930.0000,940.0000,925.0000,940.0000,7600
PYFA,20220919,935.0000,945.0000,905.0000,920.0000,68300
PYFA,20220920,910.0000,920.0000,905.0000,915.0000,28200
PYFA,20220921,905.0000,905.0000,880.0000,900.0000,38100
PYFA,20220922,885.0000,915.0000,875.0000,890.0000,24400
PYFA,20220923,900.0000,900.0000,885.0000,895.0000,5000
PZZA,20220901,510.0000,530.0000,510.0000,515.0000,534200
PZZA,20220902,515.0000,525.0000,510.0000,520.0000,542300
PZZA,20220905,510.0000,525.0000,510.0000,520.0000,608000
PZZA,20220906,520.0000,520.0000,505.0000,515.0000,1317900
PZZA,20220907,515.0000,520.0000,505.0000,510.0000,239500
PZZA,20220908,510.0000,510.0000,498.0000,505.0000,1794000
PZZA,20220909,505.0000,510.0000,505.0000,505.0000,278400
PZZA,20220912,505.0000,520.0000,505.0000,520.0000,1506900
PZZA,20220913,525.0000,540.0000,515.0000,535.0000,1958800
PZZA,20220914,535.0000,535.0000,515.0000,535.0000,255600
PZZA,20220915,530.0000,535.0000,525.0000,525.0000,223700
PZZA,20220916,525.0000,530.0000,520.0000,525.0000,1701100
PZZA,20220919,535.0000,535.0000,520.0000,525.0000,535500
PZZA,20220920,540.0000,600.0000,525.0000,590.0000,5165800
PZZA,20220921,590.0000,595.0000,550.0000,555.0000,2965400
PZZA,20220922,555.0000,565.0000,545.0000,550.0000,676400
PZZA,20220923,550.0000,560.0000,540.0000,550.0000,252500
R-ABFII,20220901,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220902,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220905,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220906,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220907,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220908,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220909,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220912,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220913,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220914,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220915,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220916,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220919,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220920,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220921,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220922,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220923,28600.0000,28600.0000,28600.0000,28600.0000,0
R-LQ45X,20220901,1101.0000,1115.0000,1101.0000,1115.0000,13500
R-LQ45X,20220902,1102.0000,1120.0000,1102.0000,1113.0000,29400
R-LQ45X,20220905,1113.0000,1124.0000,1113.0000,1124.0000,12000
R-LQ45X,20220906,1124.0000,1130.0000,1120.0000,1120.0000,63900
R-LQ45X,20220907,1125.0000,1125.0000,1115.0000,1115.0000,4300
R-LQ45X,20220908,1115.0000,1132.0000,1115.0000,1130.0000,22300
R-LQ45X,20220909,1130.0000,1133.0000,1116.0000,1116.0000,7000
R-LQ45X,20220912,1118.0000,1135.0000,1114.0000,1114.0000,52700
R-LQ45X,20220913,1135.0000,1135.0000,1130.0000,1134.0000,29100
R-LQ45X,20220914,1134.0000,1134.0000,1121.0000,1134.0000,19700
R-LQ45X,20220915,1131.0000,1140.0000,1131.0000,1137.0000,53600
R-LQ45X,20220916,1130.0000,1132.0000,1119.0000,1120.0000,39100
R-LQ45X,20220919,1118.0000,1118.0000,1104.0000,1108.0000,2400
R-LQ45X,20220920,1117.0000,1129.0000,1105.0000,1117.0000,4700
R-LQ45X,20220921,1120.0000,1121.0000,1120.0000,1120.0000,5100
R-LQ45X,20220922,1120.0000,1131.0000,1120.0000,1131.0000,10900
R-LQ45X,20220923,1126.0000,1129.0000,1125.0000,1125.0000,23600
RAFI,20220901,220.0000,228.0000,216.0000,226.0000,234921700
RAFI,20220902,228.0000,238.0000,226.0000,232.0000,260882900
RAFI,20220905,232.0000,248.0000,230.0000,248.0000,268154400
RAFI,20220906,252.0000,286.0000,232.0000,232.0000,403069800
RAFI,20220907,216.0000,228.0000,216.0000,220.0000,182314600
RAFI,20220908,228.0000,234.0000,218.0000,224.0000,274132700
RAFI,20220909,224.0000,230.0000,220.0000,228.0000,83556300
RAFI,20220912,234.0000,234.0000,220.0000,222.0000,64260400
RAFI,20220913,222.0000,228.0000,218.0000,224.0000,115622100
RAFI,20220914,226.0000,226.0000,214.0000,216.0000,26768800
RAFI,20220915,218.0000,232.0000,214.0000,224.0000,166452400
RAFI,20220916,224.0000,226.0000,210.0000,210.0000,278297800
RAFI,20220919,204.0000,210.0000,200.0000,206.0000,41510300
RAFI,20220920,208.0000,212.0000,200.0000,208.0000,54327500
RAFI,20220921,208.0000,216.0000,204.0000,212.0000,87153300
RAFI,20220922,214.0000,224.0000,210.0000,214.0000,240685100
RAFI,20220923,214.0000,222.0000,206.0000,214.0000,115304100
RAFI-W,20220901,33.0000,35.0000,33.0000,33.0000,17037500
RAFI-W,20220902,33.0000,35.0000,33.0000,33.0000,12248800
RAFI-W,20220905,33.0000,35.0000,32.0000,34.0000,15447400
RAFI-W,20220906,33.0000,36.0000,32.0000,33.0000,62348200
RAFI-W,20220907,33.0000,34.0000,32.0000,32.0000,14433500
RAFI-W,20220908,33.0000,33.0000,31.0000,31.0000,17298000
RAFI-W,20220909,31.0000,31.0000,30.0000,30.0000,13637100
RAFI-W,20220912,30.0000,31.0000,29.0000,29.0000,11411400
RAFI-W,20220913,29.0000,30.0000,28.0000,28.0000,13094700
RAFI-W,20220914,28.0000,29.0000,27.0000,27.0000,11699900
RAFI-W,20220915,20.0000,30.0000,20.0000,27.0000,30116400
RAFI-W,20220916,28.0000,28.0000,25.0000,26.0000,13157500
RAFI-W,20220919,26.0000,26.0000,23.0000,24.0000,10755800
RAFI-W,20220920,26.0000,28.0000,23.0000,25.0000,19942800
RAFI-W,20220921,25.0000,26.0000,25.0000,25.0000,5022000
RAFI-W,20220922,26.0000,30.0000,25.0000,29.0000,22427500
RAFI-W,20220923,29.0000,33.0000,28.0000,32.0000,37449200
RAJA,20220901,915.0000,925.0000,895.0000,920.0000,53852600
RAJA,20220902,920.0000,920.0000,895.0000,900.0000,48460000
RAJA,20220905,900.0000,950.0000,855.0000,950.0000,83466700
RAJA,20220906,955.0000,1060.0000,945.0000,1055.0000,138427800
RAJA,20220907,1050.0000,1110.0000,1025.0000,1105.0000,128250300
RAJA,20220908,1105.0000,1205.0000,1085.0000,1185.0000,193731400
RAJA,20220909,1185.0000,1205.0000,1135.0000,1200.0000,119662300
RAJA,20220912,1205.0000,1215.0000,1120.0000,1195.0000,100143500
RAJA,20220913,1190.0000,1200.0000,1145.0000,1190.0000,47949800
RAJA,20220914,1180.0000,1185.0000,1155.0000,1180.0000,52087700
RAJA,20220915,1180.0000,1230.0000,1150.0000,1200.0000,116426500
RAJA,20220916,1200.0000,1200.0000,1120.0000,1160.0000,87456600
RAJA,20220919,1160.0000,1160.0000,1080.0000,1080.0000,64227300
RAJA,20220920,1005.0000,1075.0000,1005.0000,1040.0000,49720500
RAJA,20220921,1025.0000,1045.0000,975.0000,1040.0000,55988800
RAJA,20220922,1035.0000,1035.0000,990.0000,995.0000,68016900
RAJA,20220923,995.0000,1025.0000,985.0000,1025.0000,22222400
RALS,20220901,590.0000,595.0000,580.0000,580.0000,7651200
RALS,20220902,580.0000,610.0000,580.0000,600.0000,20044900
RALS,20220905,600.0000,600.0000,585.0000,585.0000,11046100
RALS,20220906,585.0000,595.0000,580.0000,580.0000,10617900
RALS,20220907,580.0000,590.0000,580.0000,590.0000,6328100
RALS,20220908,590.0000,600.0000,585.0000,590.0000,6175200
RALS,20220909,590.0000,595.0000,585.0000,590.0000,3334200
RALS,20220912,590.0000,595.0000,580.0000,590.0000,17845000
RALS,20220913,590.0000,595.0000,585.0000,590.0000,8247100
RALS,20220914,575.0000,620.0000,575.0000,605.0000,22602100
RALS,20220915,605.0000,640.0000,605.0000,615.0000,31824000
RALS,20220916,620.0000,630.0000,585.0000,595.0000,39399900
RALS,20220919,595.0000,600.0000,580.0000,595.0000,12191000
RALS,20220920,600.0000,600.0000,590.0000,595.0000,3459400
RALS,20220921,595.0000,595.0000,585.0000,585.0000,3406500
RALS,20220922,585.0000,595.0000,585.0000,585.0000,5391300
RALS,20220923,590.0000,605.0000,590.0000,590.0000,5929500
RANC,20220901,1250.0000,1250.0000,1235.0000,1235.0000,4800
RANC,20220902,1235.0000,1255.0000,1230.0000,1250.0000,11700
RANC,20220905,1250.0000,1280.0000,1240.0000,1250.0000,17900
RANC,20220906,1250.0000,1250.0000,1225.0000,1250.0000,14400
RANC,20220907,1250.0000,1250.0000,1230.0000,1250.0000,23700
RANC,20220908,1250.0000,1250.0000,1235.0000,1235.0000,5500
RANC,20220909,1235.0000,1235.0000,1235.0000,1235.0000,5600
RANC,20220912,1235.0000,1250.0000,1225.0000,1250.0000,14600
RANC,20220913,1225.0000,1245.0000,1225.0000,1230.0000,11900
RANC,20220914,1250.0000,1250.0000,1225.0000,1230.0000,15600
RANC,20220915,1230.0000,1230.0000,1210.0000,1225.0000,120700
RANC,20220916,1210.0000,1215.0000,1205.0000,1210.0000,26100
RANC,20220919,1215.0000,1220.0000,1210.0000,1210.0000,13200
RANC,20220920,1205.0000,1210.0000,1205.0000,1205.0000,37500
RANC,20220921,1210.0000,1210.0000,1200.0000,1210.0000,6800
RANC,20220922,1210.0000,1210.0000,1195.0000,1195.0000,32500
RANC,20220923,1215.0000,1215.0000,1195.0000,1205.0000,2500
RBMS,20220901,50.0000,51.0000,50.0000,50.0000,705300
RBMS,20220902,51.0000,51.0000,50.0000,50.0000,1796700
RBMS,20220905,50.0000,51.0000,50.0000,50.0000,1633400
RBMS,20220906,50.0000,53.0000,50.0000,51.0000,25603500
RBMS,20220907,51.0000,54.0000,50.0000,54.0000,15290400
RBMS,20220908,54.0000,55.0000,52.0000,53.0000,5906500
RBMS,20220909,53.0000,53.0000,51.0000,51.0000,7087000
RBMS,20220912,51.0000,56.0000,51.0000,54.0000,58748600
RBMS,20220913,54.0000,56.0000,53.0000,53.0000,7950800
RBMS,20220914,53.0000,55.0000,52.0000,54.0000,6381300
RBMS,20220915,54.0000,55.0000,53.0000,53.0000,3022100
RBMS,20220916,53.0000,54.0000,52.0000,53.0000,3318400
RBMS,20220919,53.0000,53.0000,52.0000,53.0000,3705700
RBMS,20220920,56.0000,57.0000,52.0000,55.0000,36604100
RBMS,20220921,55.0000,56.0000,52.0000,52.0000,20868300
RBMS,20220922,52.0000,55.0000,52.0000,53.0000,21946500
RBMS,20220923,53.0000,55.0000,53.0000,54.0000,6415500
RCCC,20220901,116.0000,118.0000,112.0000,115.0000,3715600
RCCC,20220902,115.0000,117.0000,108.0000,108.0000,13995300
RCCC,20220905,108.0000,111.0000,105.0000,110.0000,2817500
RCCC,20220906,109.0000,110.0000,106.0000,109.0000,2551500
RCCC,20220907,109.0000,110.0000,105.0000,110.0000,11366500
RCCC,20220908,110.0000,121.0000,110.0000,121.0000,17952900
RCCC,20220909,131.0000,133.0000,125.0000,133.0000,23999600
RCCC,20220912,140.0000,146.0000,140.0000,145.0000,35713900
RCCC,20220913,150.0000,155.0000,135.0000,142.0000,15289800
RCCC,20220914,140.0000,143.0000,137.0000,141.0000,8666200
RCCC,20220915,140.0000,140.0000,133.0000,133.0000,7719100
RCCC,20220916,136.0000,143.0000,128.0000,130.0000,20072800
RCCC,20220919,130.0000,133.0000,126.0000,133.0000,8301100
RCCC,20220920,128.0000,134.0000,126.0000,126.0000,2674800
RCCC,20220921,127.0000,129.0000,123.0000,124.0000,861500
RCCC,20220922,123.0000,126.0000,115.0000,115.0000,11116300
RCCC,20220923,116.0000,116.0000,114.0000,114.0000,2475000
RDTX,20220901,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220902,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220905,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220906,8700.0000,8700.0000,8600.0000,8700.0000,2400
RDTX,20220907,8750.0000,8750.0000,8725.0000,8725.0000,200
RDTX,20220908,8725.0000,8725.0000,8725.0000,8725.0000,0
RDTX,20220909,8550.0000,8550.0000,8500.0000,8550.0000,2700
RDTX,20220912,8550.0000,8550.0000,8550.0000,8550.0000,0
RDTX,20220913,8700.0000,8700.0000,8700.0000,8700.0000,500
RDTX,20220914,8700.0000,8975.0000,8700.0000,8975.0000,500
RDTX,20220915,9100.0000,9100.0000,8700.0000,8850.0000,1000
RDTX,20220916,8850.0000,8850.0000,8850.0000,8850.0000,0
RDTX,20220919,8850.0000,8950.0000,8850.0000,8950.0000,300
RDTX,20220920,8725.0000,8725.0000,8700.0000,8725.0000,200
RDTX,20220921,8725.0000,8725.0000,8725.0000,8725.0000,0
RDTX,20220922,8725.0000,8800.0000,8725.0000,8800.0000,200
RDTX,20220923,8800.0000,8800.0000,8800.0000,8800.0000,300
REAL,20220901,50.0000,50.0000,50.0000,50.0000,83500
REAL,20220902,50.0000,50.0000,50.0000,50.0000,223700
REAL,20220905,50.0000,50.0000,50.0000,50.0000,67300
REAL,20220906,50.0000,50.0000,50.0000,50.0000,340500
REAL,20220907,50.0000,50.0000,50.0000,50.0000,294400
REAL,20220908,50.0000,50.0000,50.0000,50.0000,37282500
REAL,20220909,50.0000,50.0000,50.0000,50.0000,1466600
REAL,20220912,50.0000,50.0000,50.0000,50.0000,13114200
REAL,20220913,50.0000,50.0000,50.0000,50.0000,2545600
REAL,20220914,50.0000,50.0000,50.0000,50.0000,2587100
REAL,20220915,50.0000,50.0000,50.0000,50.0000,1599600
REAL,20220916,50.0000,50.0000,50.0000,50.0000,388500
REAL,20220919,50.0000,50.0000,50.0000,50.0000,63900
REAL,20220920,50.0000,50.0000,50.0000,50.0000,2799600
REAL,20220921,50.0000,50.0000,50.0000,50.0000,64100
REAL,20220922,50.0000,50.0000,50.0000,50.0000,62300
REAL,20220923,50.0000,50.0000,50.0000,50.0000,6020700
REAL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
RELI,20220901,840.0000,840.0000,840.0000,840.0000,300
RELI,20220902,840.0000,840.0000,840.0000,840.0000,0
RELI,20220905,840.0000,840.0000,840.0000,840.0000,0
RELI,20220906,790.0000,890.0000,785.0000,800.0000,44500
RELI,20220907,795.0000,840.0000,790.0000,840.0000,2200
RELI,20220908,830.0000,920.0000,805.0000,835.0000,2100
RELI,20220909,830.0000,885.0000,780.0000,885.0000,3400
RELI,20220912,885.0000,885.0000,885.0000,885.0000,100
RELI,20220913,885.0000,885.0000,885.0000,885.0000,0
RELI,20220914,885.0000,885.0000,885.0000,885.0000,100
RELI,20220915,885.0000,885.0000,885.0000,885.0000,0
RELI,20220916,885.0000,885.0000,885.0000,885.0000,0
RELI,20220919,840.0000,910.0000,840.0000,910.0000,200
RELI,20220920,925.0000,925.0000,900.0000,925.0000,200
RELI,20220921,925.0000,925.0000,925.0000,925.0000,0
RELI,20220922,925.0000,925.0000,925.0000,925.0000,0
RELI,20220923,925.0000,925.0000,925.0000,925.0000,0
RICY,20220901,131.0000,143.0000,126.0000,134.0000,32610800
RICY,20220902,136.0000,147.0000,125.0000,127.0000,56137600
RICY,20220905,121.0000,132.0000,121.0000,128.0000,15674000
RICY,20220906,126.0000,138.0000,123.0000,134.0000,22541700
RICY,20220907,135.0000,138.0000,125.0000,130.0000,10312600
RICY,20220908,121.0000,135.0000,121.0000,126.0000,9096500
RICY,20220909,126.0000,143.0000,126.0000,139.0000,54673300
RICY,20220912,140.0000,142.0000,132.0000,136.0000,12081400
RICY,20220913,128.0000,139.0000,128.0000,135.0000,4458700
RICY,20220914,132.0000,147.0000,130.0000,138.0000,33591100
RICY,20220915,132.0000,142.0000,132.0000,137.0000,7741800
RICY,20220916,137.0000,143.0000,133.0000,140.0000,13640600
RICY,20220919,142.0000,160.0000,131.0000,131.0000,86486900
RICY,20220920,130.0000,133.0000,123.0000,127.0000,23191100
RICY,20220921,128.0000,132.0000,125.0000,126.0000,12764400
RICY,20220922,126.0000,141.0000,125.0000,134.0000,62073400
RICY,20220923,134.0000,139.0000,130.0000,132.0000,18830400
RIGS,20220901,720.0000,775.0000,715.0000,755.0000,1050700
RIGS,20220902,760.0000,765.0000,725.0000,745.0000,643100
RIGS,20220905,750.0000,760.0000,725.0000,730.0000,1129000
RIGS,20220906,730.0000,755.0000,705.0000,730.0000,2443200
RIGS,20220907,740.0000,745.0000,715.0000,720.0000,481700
RIGS,20220908,720.0000,740.0000,680.0000,690.0000,1867500
RIGS,20220909,695.0000,700.0000,660.0000,685.0000,1024600
RIGS,20220912,680.0000,710.0000,670.0000,695.0000,524900
RIGS,20220913,700.0000,715.0000,685.0000,705.0000,1160000
RIGS,20220914,700.0000,720.0000,695.0000,720.0000,966500
RIGS,20220915,725.0000,750.0000,705.0000,710.0000,2322700
RIGS,20220916,715.0000,725.0000,680.0000,690.0000,1574400
RIGS,20220919,685.0000,695.0000,670.0000,690.0000,792900
RIGS,20220920,680.0000,700.0000,670.0000,690.0000,463300
RIGS,20220921,690.0000,690.0000,665.0000,685.0000,822000
RIGS,20220922,685.0000,690.0000,670.0000,680.0000,593800
RIGS,20220923,680.0000,700.0000,675.0000,680.0000,1420900
RIMO,20220901,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220902,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220905,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220906,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220907,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220908,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220909,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220912,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220913,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220914,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220915,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220916,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220919,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220920,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220921,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220922,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220923,50.0000,50.0000,50.0000,50.0000,0
RISE,20220901,710.0000,710.0000,695.0000,710.0000,1074500
RISE,20220902,710.0000,710.0000,700.0000,710.0000,1213700
RISE,20220905,710.0000,710.0000,700.0000,710.0000,1014900
RISE,20220906,705.0000,730.0000,690.0000,730.0000,2190400
RISE,20220907,730.0000,765.0000,730.0000,765.0000,2534300
RISE,20220908,765.0000,790.0000,765.0000,790.0000,1945600
RISE,20220909,790.0000,795.0000,785.0000,795.0000,1328500
RISE,20220912,795.0000,820.0000,790.0000,820.0000,2031100
RISE,20220913,820.0000,830.0000,815.0000,830.0000,1275700
RISE,20220914,830.0000,840.0000,820.0000,840.0000,1535200
RISE,20220915,835.0000,845.0000,835.0000,845.0000,1057100
RISE,20220916,845.0000,850.0000,845.0000,845.0000,1137300
RISE,20220919,845.0000,850.0000,840.0000,845.0000,856600
RISE,20220920,840.0000,845.0000,840.0000,845.0000,908900
RISE,20220921,845.0000,845.0000,840.0000,845.0000,1043800
RISE,20220922,845.0000,855.0000,840.0000,855.0000,1133800
RISE,20220923,855.0000,855.0000,845.0000,855.0000,937900
RMBA,20220901,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220902,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220905,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220906,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220907,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220908,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220909,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220912,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220913,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220914,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220915,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220916,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220919,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220920,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220921,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220922,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220923,306.0000,306.0000,306.0000,306.0000,0
RMBA-R,20220901,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220902,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220905,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220906,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220907,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220908,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220909,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220912,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220913,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220914,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220915,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220916,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220920,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220922,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220923,1.0000,1.0000,1.0000,1.0000,0
RMKE,20220901,815.0000,820.0000,790.0000,795.0000,26708000
RMKE,20220902,795.0000,805.0000,775.0000,785.0000,25831300
RMKE,20220905,775.0000,800.0000,770.0000,780.0000,19563900
RMKE,20220906,780.0000,840.0000,775.0000,835.0000,52962900
RMKE,20220907,835.0000,990.0000,830.0000,985.0000,177408100
RMKE,20220908,985.0000,1140.0000,985.0000,1130.0000,197509100
RMKE,20220909,1130.0000,1215.0000,1055.0000,1055.0000,202430300
RMKE,20220912,1055.0000,1070.0000,985.0000,985.0000,38638700
RMKE,20220913,955.0000,1050.0000,945.0000,1045.0000,77417200
RMKE,20220914,1030.0000,1055.0000,975.0000,980.0000,57408600
RMKE,20220915,970.0000,1000.0000,965.0000,995.0000,50715900
RMKE,20220916,995.0000,1010.0000,950.0000,980.0000,49301700
RMKE,20220919,995.0000,1010.0000,915.0000,915.0000,48501400
RMKE,20220920,895.0000,915.0000,870.0000,890.0000,32675700
RMKE,20220921,885.0000,910.0000,880.0000,890.0000,20874100
RMKE,20220922,890.0000,910.0000,885.0000,895.0000,28445500
RMKE,20220923,895.0000,915.0000,875.0000,905.0000,28876600
ROCK,20220901,442.0000,448.0000,442.0000,448.0000,200
ROCK,20220902,434.0000,438.0000,422.0000,438.0000,900
ROCK,20220905,438.0000,438.0000,420.0000,420.0000,4600
ROCK,20220906,420.0000,420.0000,416.0000,420.0000,300
ROCK,20220907,426.0000,438.0000,412.0000,428.0000,1100
ROCK,20220908,428.0000,436.0000,428.0000,436.0000,1000
ROCK,20220909,422.0000,440.0000,422.0000,440.0000,400
ROCK,20220912,422.0000,422.0000,422.0000,422.0000,1000
ROCK,20220913,422.0000,432.0000,420.0000,426.0000,3900
ROCK,20220914,416.0000,428.0000,414.0000,428.0000,500
ROCK,20220915,428.0000,428.0000,428.0000,428.0000,0
ROCK,20220916,420.0000,426.0000,410.0000,424.0000,1000
ROCK,20220919,424.0000,424.0000,420.0000,420.0000,2900
ROCK,20220920,420.0000,420.0000,420.0000,420.0000,0
ROCK,20220921,420.0000,420.0000,420.0000,420.0000,0
ROCK,20220922,420.0000,420.0000,416.0000,420.0000,700
ROCK,20220923,420.0000,420.0000,420.0000,420.0000,0
RODA,20220901,92.0000,92.0000,86.0000,87.0000,147600
RODA,20220902,90.0000,90.0000,86.0000,87.0000,429900
RODA,20220905,87.0000,91.0000,86.0000,88.0000,3746600
RODA,20220906,92.0000,92.0000,85.0000,86.0000,1482100
RODA,20220907,87.0000,87.0000,85.0000,86.0000,337600
RODA,20220908,90.0000,90.0000,85.0000,86.0000,1788000
RODA,20220909,86.0000,87.0000,85.0000,86.0000,1621200
RODA,20220912,88.0000,89.0000,86.0000,86.0000,1990900
RODA,20220913,89.0000,89.0000,85.0000,87.0000,1796700
RODA,20220914,86.0000,87.0000,84.0000,86.0000,1983800
RODA,20220915,86.0000,86.0000,83.0000,84.0000,1544400
RODA,20220916,84.0000,86.0000,83.0000,85.0000,7491700
RODA,20220919,85.0000,87.0000,83.0000,83.0000,928900
RODA,20220920,84.0000,86.0000,82.0000,82.0000,248700
RODA,20220921,85.0000,85.0000,82.0000,83.0000,226900
RODA,20220922,84.0000,84.0000,81.0000,83.0000,132600
RODA,20220923,87.0000,87.0000,81.0000,84.0000,552100
RONY,20220901,800.0000,800.0000,800.0000,800.0000,0
RONY,20220902,800.0000,800.0000,800.0000,800.0000,0
RONY,20220905,800.0000,800.0000,800.0000,800.0000,0
RONY,20220906,800.0000,800.0000,800.0000,800.0000,0
RONY,20220907,800.0000,800.0000,800.0000,800.0000,0
RONY,20220908,800.0000,800.0000,800.0000,800.0000,0
RONY,20220909,800.0000,800.0000,800.0000,800.0000,0
RONY,20220912,800.0000,800.0000,800.0000,800.0000,0
RONY,20220913,800.0000,800.0000,800.0000,800.0000,0
RONY,20220914,800.0000,800.0000,800.0000,800.0000,0
RONY,20220915,800.0000,800.0000,800.0000,800.0000,0
RONY,20220916,800.0000,800.0000,800.0000,800.0000,0
RONY,20220919,800.0000,800.0000,800.0000,800.0000,0
RONY,20220920,800.0000,800.0000,800.0000,800.0000,0
RONY,20220921,800.0000,800.0000,800.0000,800.0000,0
RONY,20220922,800.0000,800.0000,800.0000,800.0000,0
RONY,20220923,800.0000,800.0000,800.0000,800.0000,0
ROTI,20220901,1300.0000,1300.0000,1285.0000,1290.0000,15900
ROTI,20220902,1290.0000,1300.0000,1285.0000,1285.0000,14700
ROTI,20220905,1280.0000,1290.0000,1270.0000,1285.0000,154400
ROTI,20220906,1285.0000,1285.0000,1275.0000,1285.0000,205400
ROTI,20220907,1285.0000,1290.0000,1280.0000,1285.0000,125700
ROTI,20220908,1280.0000,1285.0000,1280.0000,1280.0000,20900
ROTI,20220909,1295.0000,1295.0000,1275.0000,1280.0000,250200
ROTI,20220912,1280.0000,1280.0000,1270.0000,1275.0000,545000
ROTI,20220913,1275.0000,1280.0000,1270.0000,1280.0000,72700
ROTI,20220914,1280.0000,1280.0000,1275.0000,1280.0000,22600
ROTI,20220915,1275.0000,1285.0000,1275.0000,1285.0000,139500
ROTI,20220916,1285.0000,1295.0000,1275.0000,1285.0000,124700
ROTI,20220919,1280.0000,1280.0000,1275.0000,1280.0000,15000
ROTI,20220920,1275.0000,1290.0000,1275.0000,1280.0000,120500
ROTI,20220921,1275.0000,1285.0000,1275.0000,1285.0000,152700
ROTI,20220922,1250.0000,1285.0000,1250.0000,1285.0000,144100
ROTI,20220923,1290.0000,1290.0000,1275.0000,1285.0000,55400
RSGK,20220901,1305.0000,1305.0000,1300.0000,1305.0000,3900
RSGK,20220902,1295.0000,1320.0000,1280.0000,1320.0000,10000
RSGK,20220905,1285.0000,1295.0000,1285.0000,1295.0000,9500
RSGK,20220906,1315.0000,1315.0000,1295.0000,1300.0000,7500
RSGK,20220907,1290.0000,1295.0000,1290.0000,1295.0000,200
RSGK,20220908,1290.0000,1300.0000,1285.0000,1300.0000,9000
RSGK,20220909,1300.0000,1300.0000,1300.0000,1300.0000,200
RSGK,20220912,1300.0000,1300.0000,1290.0000,1300.0000,5300
RSGK,20220913,1300.0000,1300.0000,1280.0000,1290.0000,4900
RSGK,20220914,1290.0000,1290.0000,1285.0000,1290.0000,3400
RSGK,20220915,1295.0000,1295.0000,1290.0000,1290.0000,6600
RSGK,20220916,1305.0000,1305.0000,1280.0000,1300.0000,2400
RSGK,20220919,1300.0000,1300.0000,1280.0000,1300.0000,9400
RSGK,20220920,1295.0000,1300.0000,1270.0000,1295.0000,42600
RSGK,20220921,1295.0000,1295.0000,1275.0000,1280.0000,12200
RSGK,20220922,1270.0000,1295.0000,1270.0000,1295.0000,7500
RSGK,20220923,1300.0000,1300.0000,1280.0000,1285.0000,6200
RUIS,20220901,206.0000,208.0000,200.0000,204.0000,505500
RUIS,20220902,204.0000,208.0000,200.0000,204.0000,545800
RUIS,20220905,204.0000,204.0000,200.0000,200.0000,763200
RUIS,20220906,200.0000,210.0000,199.0000,208.0000,1972600
RUIS,20220907,208.0000,226.0000,206.0000,222.0000,4620500
RUIS,20220908,224.0000,266.0000,224.0000,242.0000,19830200
RUIS,20220909,242.0000,256.0000,242.0000,242.0000,5204200
RUIS,20220912,244.0000,252.0000,240.0000,242.0000,1760200
RUIS,20220913,242.0000,246.0000,226.0000,228.0000,2770600
RUIS,20220914,228.0000,236.0000,218.0000,234.0000,1255900
RUIS,20220915,236.0000,252.0000,236.0000,238.0000,2540900
RUIS,20220916,240.0000,240.0000,222.0000,230.0000,2556900
RUIS,20220919,232.0000,232.0000,220.0000,222.0000,1165600
RUIS,20220920,224.0000,230.0000,222.0000,226.0000,729600
RUIS,20220921,226.0000,256.0000,226.0000,236.0000,6851900
RUIS,20220922,236.0000,246.0000,230.0000,242.0000,1517100
RUIS,20220923,244.0000,296.0000,244.0000,270.0000,15698700
RUNS,20220901,173.0000,184.0000,173.0000,180.0000,328200
RUNS,20220902,180.0000,181.0000,176.0000,179.0000,301900
RUNS,20220905,180.0000,180.0000,175.0000,177.0000,154500
RUNS,20220906,177.0000,177.0000,173.0000,174.0000,175000
RUNS,20220907,175.0000,176.0000,174.0000,176.0000,48700
RUNS,20220908,174.0000,177.0000,174.0000,175.0000,53500
RUNS,20220909,175.0000,179.0000,172.0000,172.0000,1052400
RUNS,20220912,172.0000,174.0000,170.0000,171.0000,103600
RUNS,20220913,171.0000,187.0000,169.0000,178.0000,654400
RUNS,20220914,178.0000,190.0000,161.0000,170.0000,1879400
RUNS,20220915,171.0000,182.0000,170.0000,177.0000,911900
RUNS,20220916,177.0000,178.0000,174.0000,175.0000,105900
RUNS,20220919,175.0000,185.0000,172.0000,172.0000,491100
RUNS,20220920,175.0000,175.0000,172.0000,173.0000,98300
RUNS,20220921,173.0000,178.0000,171.0000,171.0000,147700
RUNS,20220922,171.0000,173.0000,168.0000,168.0000,162400
RUNS,20220923,170.0000,175.0000,169.0000,170.0000,102100
SAFE,20220901,196.0000,200.0000,194.0000,196.0000,1085200
SAFE,20220902,196.0000,196.0000,192.0000,196.0000,1059900
SAFE,20220905,196.0000,199.0000,191.0000,198.0000,1138000
SAFE,20220906,200.0000,202.0000,198.0000,198.0000,1005400
SAFE,20220907,200.0000,200.0000,191.0000,198.0000,1000500
SAFE,20220908,198.0000,199.0000,196.0000,198.0000,1000200
SAFE,20220909,200.0000,200.0000,197.0000,199.0000,1012700
SAFE,20220912,199.0000,199.0000,192.0000,196.0000,1001300
SAFE,20220913,195.0000,195.0000,192.0000,195.0000,1006900
SAFE,20220914,194.0000,214.0000,193.0000,214.0000,791100
SAFE,20220915,234.0000,234.0000,222.0000,234.0000,270900
SAFE,20220916,236.0000,236.0000,218.0000,218.0000,1219100
SAFE,20220919,220.0000,228.0000,214.0000,222.0000,1012000
SAFE,20220920,218.0000,224.0000,212.0000,220.0000,1005700
SAFE,20220921,222.0000,222.0000,214.0000,220.0000,1107300
SAFE,20220922,218.0000,224.0000,212.0000,218.0000,1030100
SAFE,20220923,220.0000,222.0000,208.0000,222.0000,1037100
SAME,20220901,378.0000,382.0000,366.0000,366.0000,9488100
SAME,20220902,366.0000,370.0000,354.0000,362.0000,9720800
SAME,20220905,358.0000,362.0000,358.0000,358.0000,3386200
SAME,20220906,360.0000,362.0000,334.0000,348.0000,16374200
SAME,20220907,348.0000,354.0000,344.0000,348.0000,4406300
SAME,20220908,348.0000,352.0000,342.0000,344.0000,5485200
SAME,20220909,344.0000,344.0000,338.0000,338.0000,3195100
SAME,20220912,338.0000,352.0000,336.0000,352.0000,7639100
SAME,20220913,354.0000,356.0000,338.0000,346.0000,6443200
SAME,20220914,344.0000,344.0000,338.0000,344.0000,2790700
SAME,20220915,350.0000,392.0000,348.0000,358.0000,143983400
SAME,20220916,366.0000,380.0000,340.0000,344.0000,58073400
SAME,20220919,346.0000,348.0000,338.0000,346.0000,8410400
SAME,20220920,344.0000,356.0000,342.0000,342.0000,10120200
SAME,20220921,342.0000,346.0000,332.0000,332.0000,13821000
SAME,20220922,332.0000,334.0000,320.0000,322.0000,14779800
SAME,20220923,322.0000,328.0000,312.0000,314.0000,9307900
SAMF,20220901,450.0000,450.0000,442.0000,442.0000,812300
SAMF,20220902,442.0000,450.0000,438.0000,450.0000,718600
SAMF,20220905,450.0000,454.0000,440.0000,452.0000,520100
SAMF,20220906,452.0000,452.0000,446.0000,450.0000,196900
SAMF,20220907,450.0000,450.0000,448.0000,448.0000,196300
SAMF,20220908,448.0000,448.0000,444.0000,446.0000,161100
SAMF,20220909,446.0000,446.0000,444.0000,446.0000,395300
SAMF,20220912,446.0000,446.0000,442.0000,446.0000,454600
SAMF,20220913,446.0000,448.0000,440.0000,444.0000,795100
SAMF,20220914,448.0000,488.0000,442.0000,480.0000,3677900
SAMF,20220915,470.0000,510.0000,470.0000,490.0000,5377600
SAMF,20220916,490.0000,496.0000,466.0000,466.0000,3254700
SAMF,20220919,468.0000,468.0000,450.0000,452.0000,1117300
SAMF,20220920,456.0000,462.0000,450.0000,454.0000,679600
SAMF,20220921,452.0000,456.0000,450.0000,452.0000,1010400
SAMF,20220922,454.0000,470.0000,450.0000,470.0000,1151100
SAMF,20220923,474.0000,482.0000,466.0000,470.0000,1382000
SAPX,20220901,990.0000,990.0000,980.0000,990.0000,6800
SAPX,20220902,990.0000,1010.0000,970.0000,1000.0000,1000
SAPX,20220905,995.0000,995.0000,930.0000,990.0000,3200
SAPX,20220906,940.0000,985.0000,930.0000,985.0000,3700
SAPX,20220907,985.0000,985.0000,985.0000,985.0000,0
SAPX,20220908,940.0000,975.0000,940.0000,945.0000,900
SAPX,20220909,940.0000,980.0000,920.0000,970.0000,13900
SAPX,20220912,970.0000,970.0000,915.0000,950.0000,1000
SAPX,20220913,950.0000,950.0000,940.0000,945.0000,800
SAPX,20220914,945.0000,945.0000,890.0000,890.0000,600
SAPX,20220915,940.0000,950.0000,900.0000,910.0000,4200
SAPX,20220916,920.0000,920.0000,900.0000,900.0000,3100
SAPX,20220919,905.0000,935.0000,900.0000,935.0000,2700
SAPX,20220920,935.0000,940.0000,935.0000,935.0000,700
SAPX,20220921,935.0000,935.0000,935.0000,935.0000,0
SAPX,20220922,935.0000,935.0000,935.0000,935.0000,200
SAPX,20220923,935.0000,935.0000,935.0000,935.0000,200
SATU,20220901,112.0000,114.0000,112.0000,114.0000,2830700
SATU,20220902,114.0000,115.0000,113.0000,113.0000,3573800
SATU,20220905,113.0000,113.0000,112.0000,113.0000,2827700
SATU,20220906,113.0000,114.0000,111.0000,112.0000,4382000
SATU,20220907,112.0000,114.0000,111.0000,111.0000,4314300
SATU,20220908,111.0000,112.0000,110.0000,111.0000,3717600
SATU,20220909,110.0000,114.0000,110.0000,114.0000,13307200
SATU,20220912,114.0000,117.0000,113.0000,116.0000,13349400
SATU,20220913,116.0000,117.0000,113.0000,116.0000,5368200
SATU,20220914,114.0000,114.0000,112.0000,114.0000,1690400
SATU,20220915,114.0000,114.0000,107.0000,107.0000,9395800
SATU,20220916,100.0000,101.0000,100.0000,100.0000,1677600
SATU,20220919,93.0000,102.0000,93.0000,93.0000,38165500
SATU,20220920,87.0000,87.0000,87.0000,87.0000,1925700
SATU,20220921,81.0000,81.0000,81.0000,81.0000,677700
SATU,20220922,76.0000,78.0000,76.0000,76.0000,24213500
SATU,20220923,85.0000,85.0000,71.0000,71.0000,9242000
SBAT,20220901,50.0000,50.0000,50.0000,50.0000,4200
SBAT,20220902,50.0000,50.0000,50.0000,50.0000,13500
SBAT,20220905,50.0000,50.0000,50.0000,50.0000,200700
SBAT,20220906,50.0000,50.0000,50.0000,50.0000,1700
SBAT,20220907,50.0000,50.0000,50.0000,50.0000,5100
SBAT,20220908,50.0000,50.0000,50.0000,50.0000,65800
SBAT,20220909,50.0000,50.0000,50.0000,50.0000,600
SBAT,20220912,50.0000,50.0000,50.0000,50.0000,300
SBAT,20220913,50.0000,50.0000,50.0000,50.0000,3400
SBAT,20220914,50.0000,50.0000,50.0000,50.0000,207000
SBAT,20220915,50.0000,50.0000,50.0000,50.0000,39800
SBAT,20220916,50.0000,50.0000,50.0000,50.0000,4300
SBAT,20220919,50.0000,50.0000,50.0000,50.0000,71200
SBAT,20220920,50.0000,50.0000,50.0000,50.0000,16200
SBAT,20220921,50.0000,50.0000,50.0000,50.0000,1700
SBAT,20220922,50.0000,50.0000,50.0000,50.0000,200
SBAT,20220923,50.0000,50.0000,50.0000,50.0000,3600
SBAT-W,20220901,7.0000,7.0000,6.0000,7.0000,5105600
SBAT-W,20220902,6.0000,7.0000,5.0000,6.0000,5454700
SBAT-W,20220905,6.0000,6.0000,5.0000,6.0000,764600
SBAT-W,20220906,5.0000,6.0000,5.0000,6.0000,1641700
SBAT-W,20220907,6.0000,6.0000,5.0000,6.0000,463500
SBAT-W,20220908,6.0000,6.0000,5.0000,6.0000,809200
SBAT-W,20220909,6.0000,6.0000,5.0000,6.0000,5088400
SBAT-W,20220912,5.0000,6.0000,5.0000,6.0000,2736800
SBAT-W,20220913,6.0000,6.0000,5.0000,6.0000,165900
SBAT-W,20220914,6.0000,6.0000,5.0000,6.0000,400900
SBAT-W,20220915,6.0000,6.0000,5.0000,6.0000,1625300
SBAT-W,20220916,6.0000,6.0000,5.0000,6.0000,25500
SBAT-W,20220919,6.0000,6.0000,5.0000,6.0000,652500
SBAT-W,20220920,5.0000,6.0000,5.0000,6.0000,2857200
SBAT-W,20220921,6.0000,6.0000,5.0000,6.0000,265900
SBAT-W,20220922,6.0000,6.0000,5.0000,6.0000,280200
SBAT-W,20220923,6.0000,6.0000,5.0000,6.0000,441600
SBAT-W2,20220901,9.0000,9.0000,8.0000,8.0000,2898200
SBAT-W2,20220902,9.0000,9.0000,8.0000,9.0000,1711000
SBAT-W2,20220905,9.0000,9.0000,7.0000,7.0000,1735100
SBAT-W2,20220906,8.0000,10.0000,7.0000,9.0000,15027900
SBAT-W2,20220907,9.0000,9.0000,8.0000,8.0000,2991900
SBAT-W2,20220908,9.0000,9.0000,8.0000,8.0000,1832400
SBAT-W2,20220909,8.0000,9.0000,8.0000,8.0000,1610000
SBAT-W2,20220912,9.0000,9.0000,8.0000,8.0000,597200
SBAT-W2,20220913,9.0000,9.0000,8.0000,9.0000,1318100
SBAT-W2,20220914,9.0000,9.0000,8.0000,9.0000,166000
SBAT-W2,20220915,9.0000,9.0000,8.0000,8.0000,1100600
SBAT-W2,20220916,9.0000,9.0000,8.0000,9.0000,1732800
SBAT-W2,20220919,9.0000,9.0000,8.0000,8.0000,290000
SBAT-W2,20220920,9.0000,9.0000,8.0000,8.0000,2203000
SBAT-W2,20220921,9.0000,9.0000,8.0000,9.0000,1930400
SBAT-W2,20220922,9.0000,9.0000,8.0000,8.0000,859100
SBAT-W2,20220923,9.0000,9.0000,8.0000,8.0000,1125500
SBMA,20220901,171.0000,174.0000,160.0000,165.0000,12572800
SBMA,20220902,166.0000,188.0000,165.0000,188.0000,35877200
SBMA,20220905,189.0000,210.0000,181.0000,200.0000,69859200
SBMA,20220906,202.0000,204.0000,190.0000,190.0000,21972500
SBMA,20220907,190.0000,224.0000,183.0000,224.0000,94727200
SBMA,20220908,226.0000,228.0000,212.0000,218.0000,33103700
SBMA,20220909,220.0000,242.0000,218.0000,224.0000,39822400
SBMA,20220912,226.0000,226.0000,210.0000,210.0000,13789100
SBMA,20220913,206.0000,206.0000,196.0000,196.0000,5681200
SBMA,20220914,184.0000,208.0000,183.0000,202.0000,31288400
SBMA,20220915,204.0000,208.0000,191.0000,193.0000,13724600
SBMA,20220916,193.0000,198.0000,188.0000,191.0000,8089100
SBMA,20220919,192.0000,216.0000,189.0000,208.0000,21211600
SBMA,20220920,208.0000,226.0000,202.0000,202.0000,22852000
SBMA,20220921,202.0000,220.0000,198.0000,220.0000,24280700
SBMA,20220922,220.0000,274.0000,216.0000,274.0000,118327200
SBMA,20220923,288.0000,316.0000,256.0000,260.0000,104200000
SBMA-W,20220901,56.0000,73.0000,45.0000,51.0000,12245300
SBMA-W,20220902,51.0000,61.0000,40.0000,40.0000,48575300
SBMA-W,20220905,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220906,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220907,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220908,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220909,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220912,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220913,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220914,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220915,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220916,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220919,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220920,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220921,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220922,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220923,40.0000,40.0000,40.0000,40.0000,0
SCCO,20220901,9175.0000,9400.0000,9000.0000,9250.0000,9900
SCCO,20220902,9200.0000,9200.0000,9000.0000,9150.0000,10900
SCCO,20220905,9150.0000,9150.0000,9000.0000,9125.0000,9200
SCCO,20220906,9125.0000,9125.0000,9000.0000,9125.0000,7000
SCCO,20220907,9000.0000,9100.0000,9000.0000,9100.0000,5300
SCCO,20220908,9100.0000,9100.0000,9000.0000,9075.0000,2300
SCCO,20220909,9050.0000,9075.0000,9000.0000,9075.0000,3300
SCCO,20220912,9075.0000,9075.0000,8975.0000,9000.0000,5900
SCCO,20220913,8975.0000,9000.0000,8950.0000,9000.0000,5100
SCCO,20220914,8950.0000,9000.0000,8950.0000,9000.0000,500
SCCO,20220915,9000.0000,9150.0000,8975.0000,9100.0000,10200
SCCO,20220916,9025.0000,9075.0000,9000.0000,9000.0000,6400
SCCO,20220919,8975.0000,9100.0000,8975.0000,9100.0000,3100
SCCO,20220920,9000.0000,9150.0000,8975.0000,8975.0000,5600
SCCO,20220921,8975.0000,9025.0000,8900.0000,9000.0000,5200
SCCO,20220922,9000.0000,9000.0000,8925.0000,9000.0000,2000
SCCO,20220923,9000.0000,9000.0000,8950.0000,8975.0000,1600
SCMA,20220901,228.0000,228.0000,222.0000,224.0000,44103400
SCMA,20220902,226.0000,228.0000,222.0000,224.0000,48824600
SCMA,20220905,224.0000,226.0000,220.0000,222.0000,89561900
SCMA,20220906,224.0000,224.0000,216.0000,220.0000,113534200
SCMA,20220907,220.0000,222.0000,212.0000,216.0000,103259400
SCMA,20220908,216.0000,226.0000,216.0000,222.0000,142444900
SCMA,20220909,224.0000,228.0000,222.0000,224.0000,76107800
SCMA,20220912,228.0000,228.0000,222.0000,224.0000,24285500
SCMA,20220913,224.0000,226.0000,220.0000,222.0000,66319600
SCMA,20220914,218.0000,220.0000,216.0000,220.0000,68862800
SCMA,20220915,220.0000,226.0000,218.0000,224.0000,90134100
SCMA,20220916,224.0000,226.0000,218.0000,222.0000,72562500
SCMA,20220919,222.0000,224.0000,220.0000,222.0000,24791000
SCMA,20220920,222.0000,224.0000,220.0000,222.0000,30824600
SCMA,20220921,224.0000,224.0000,218.0000,220.0000,37119600
SCMA,20220922,220.0000,222.0000,210.0000,216.0000,128646700
SCMA,20220923,216.0000,218.0000,214.0000,216.0000,43456600
SCNP,20220901,240.0000,242.0000,236.0000,242.0000,73900
SCNP,20220902,240.0000,242.0000,238.0000,242.0000,117500
SCNP,20220905,242.0000,242.0000,238.0000,240.0000,26800
SCNP,20220906,240.0000,242.0000,238.0000,242.0000,190600
SCNP,20220907,242.0000,244.0000,240.0000,242.0000,315600
SCNP,20220908,242.0000,242.0000,240.0000,242.0000,11100
SCNP,20220909,240.0000,242.0000,240.0000,242.0000,63900
SCNP,20220912,240.0000,242.0000,240.0000,242.0000,29400
SCNP,20220913,240.0000,242.0000,236.0000,242.0000,60700
SCNP,20220914,240.0000,242.0000,234.0000,242.0000,118500
SCNP,20220915,240.0000,242.0000,238.0000,242.0000,136400
SCNP,20220916,240.0000,240.0000,238.0000,240.0000,60700
SCNP,20220919,240.0000,240.0000,238.0000,240.0000,46400
SCNP,20220920,240.0000,242.0000,238.0000,242.0000,537100
SCNP,20220921,240.0000,242.0000,240.0000,242.0000,13500
SCNP,20220922,242.0000,244.0000,240.0000,244.0000,194900
SCNP,20220923,244.0000,244.0000,240.0000,240.0000,132600
SCPI,20220901,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220902,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220905,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220906,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220907,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220908,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220909,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220912,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220913,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220914,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220915,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220916,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220919,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220920,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220921,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220922,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220923,29000.0000,29000.0000,29000.0000,29000.0000,0
SDMU,20220901,65.0000,67.0000,63.0000,63.0000,3857400
SDMU,20220902,63.0000,65.0000,62.0000,63.0000,2059200
SDMU,20220905,63.0000,64.0000,60.0000,63.0000,2289300
SDMU,20220906,63.0000,64.0000,61.0000,62.0000,1959200
SDMU,20220907,63.0000,63.0000,60.0000,62.0000,1525800
SDMU,20220908,63.0000,63.0000,60.0000,61.0000,2249300
SDMU,20220909,60.0000,62.0000,60.0000,60.0000,2688000
SDMU,20220912,61.0000,63.0000,60.0000,62.0000,2291100
SDMU,20220913,64.0000,68.0000,62.0000,68.0000,16581600
SDMU,20220914,70.0000,74.0000,65.0000,66.0000,27095000
SDMU,20220915,66.0000,67.0000,64.0000,66.0000,4064900
SDMU,20220916,66.0000,66.0000,63.0000,65.0000,2863100
SDMU,20220919,65.0000,65.0000,63.0000,65.0000,1415500
SDMU,20220920,64.0000,65.0000,63.0000,65.0000,1817300
SDMU,20220921,65.0000,65.0000,63.0000,63.0000,1647200
SDMU,20220922,65.0000,65.0000,63.0000,64.0000,759000
SDMU,20220923,64.0000,64.0000,62.0000,64.0000,674900
SDPC,20220901,127.0000,128.0000,126.0000,128.0000,380500
SDPC,20220902,128.0000,129.0000,126.0000,127.0000,138100
SDPC,20220905,127.0000,129.0000,126.0000,129.0000,149300
SDPC,20220906,129.0000,129.0000,124.0000,125.0000,124700
SDPC,20220907,126.0000,127.0000,125.0000,125.0000,18000
SDPC,20220908,125.0000,128.0000,125.0000,127.0000,62000
SDPC,20220909,127.0000,128.0000,126.0000,127.0000,4100
SDPC,20220912,127.0000,130.0000,125.0000,128.0000,381600
SDPC,20220913,128.0000,134.0000,128.0000,130.0000,558900
SDPC,20220914,129.0000,132.0000,129.0000,130.0000,41700
SDPC,20220915,128.0000,131.0000,128.0000,130.0000,55300
SDPC,20220916,133.0000,133.0000,127.0000,129.0000,205400
SDPC,20220919,129.0000,129.0000,125.0000,128.0000,347900
SDPC,20220920,126.0000,127.0000,126.0000,126.0000,23500
SDPC,20220921,126.0000,126.0000,125.0000,126.0000,148400
SDPC,20220922,126.0000,127.0000,125.0000,127.0000,1200
SDPC,20220923,126.0000,128.0000,126.0000,128.0000,100800
SDRA,20220901,590.0000,595.0000,580.0000,590.0000,309300
SDRA,20220902,580.0000,590.0000,580.0000,590.0000,40300
SDRA,20220905,580.0000,595.0000,570.0000,585.0000,735900
SDRA,20220906,590.0000,590.0000,580.0000,590.0000,108800
SDRA,20220907,585.0000,590.0000,580.0000,585.0000,278500
SDRA,20220908,585.0000,590.0000,585.0000,585.0000,152600
SDRA,20220909,590.0000,590.0000,580.0000,580.0000,181800
SDRA,20220912,580.0000,585.0000,570.0000,585.0000,226200
SDRA,20220913,585.0000,590.0000,580.0000,590.0000,40100
SDRA,20220914,590.0000,590.0000,585.0000,590.0000,25900
SDRA,20220915,585.0000,595.0000,585.0000,590.0000,314300
SDRA,20220916,590.0000,590.0000,570.0000,585.0000,853500
SDRA,20220919,580.0000,595.0000,580.0000,595.0000,295100
SDRA,20220920,590.0000,600.0000,585.0000,595.0000,418300
SDRA,20220921,595.0000,605.0000,590.0000,600.0000,289700
SDRA,20220922,600.0000,610.0000,585.0000,595.0000,260000
SDRA,20220923,600.0000,605.0000,585.0000,600.0000,259500
SEMA,20220901,152.0000,152.0000,148.0000,150.0000,1492500
SEMA,20220902,150.0000,153.0000,147.0000,149.0000,2330200
SEMA,20220905,150.0000,167.0000,148.0000,161.0000,21155000
SEMA,20220906,163.0000,163.0000,156.0000,157.0000,4302700
SEMA,20220907,157.0000,160.0000,154.0000,156.0000,2309900
SEMA,20220908,156.0000,168.0000,156.0000,164.0000,7435800
SEMA,20220909,164.0000,175.0000,162.0000,168.0000,17364000
SEMA,20220912,171.0000,185.0000,169.0000,175.0000,16643900
SEMA,20220913,176.0000,181.0000,166.0000,174.0000,8259400
SEMA,20220914,174.0000,177.0000,169.0000,174.0000,6502600
SEMA,20220915,174.0000,179.0000,170.0000,172.0000,5252800
SEMA,20220916,172.0000,185.0000,171.0000,183.0000,25579600
SEMA,20220919,185.0000,224.0000,184.0000,210.0000,85912800
SEMA,20220920,208.0000,220.0000,202.0000,212.0000,24348800
SEMA,20220921,214.0000,216.0000,198.0000,198.0000,14663600
SEMA,20220922,198.0000,224.0000,187.0000,220.0000,54786500
SEMA,20220923,222.0000,234.0000,208.0000,216.0000,36567800
SEMA-W,20220901,28.0000,29.0000,27.0000,29.0000,4122600
SEMA-W,20220902,29.0000,29.0000,27.0000,28.0000,1826900
SEMA-W,20220905,27.0000,34.0000,27.0000,30.0000,25044100
SEMA-W,20220906,30.0000,30.0000,28.0000,29.0000,2772100
SEMA-W,20220907,29.0000,30.0000,28.0000,29.0000,1101400
SEMA-W,20220908,29.0000,32.0000,28.0000,30.0000,12718200
SEMA-W,20220909,30.0000,34.0000,29.0000,31.0000,16159600
SEMA-W,20220912,31.0000,40.0000,30.0000,35.0000,33259800
SEMA-W,20220913,35.0000,37.0000,32.0000,32.0000,15776700
SEMA-W,20220914,32.0000,35.0000,30.0000,33.0000,5882200
SEMA-W,20220915,34.0000,36.0000,32.0000,34.0000,8412300
SEMA-W,20220916,35.0000,40.0000,33.0000,38.0000,29090800
SEMA-W,20220919,39.0000,60.0000,39.0000,56.0000,119877000
SEMA-W,20220920,61.0000,70.0000,57.0000,63.0000,63372400
SEMA-W,20220921,64.0000,64.0000,44.0000,46.0000,35856200
SEMA-W,20220922,47.0000,58.0000,42.0000,58.0000,51661700
SEMA-W,20220923,60.0000,63.0000,54.0000,54.0000,23801400
SFAN,20220901,1610.0000,1615.0000,1605.0000,1615.0000,570500
SFAN,20220902,1615.0000,1620.0000,1600.0000,1615.0000,635000
SFAN,20220905,1610.0000,1620.0000,1610.0000,1615.0000,541800
SFAN,20220906,1615.0000,1620.0000,1610.0000,1620.0000,558800
SFAN,20220907,1620.0000,1625.0000,1615.0000,1625.0000,565600
SFAN,20220908,1625.0000,1625.0000,1615.0000,1615.0000,448200
SFAN,20220909,1620.0000,1620.0000,1615.0000,1620.0000,472700
SFAN,20220912,1620.0000,1620.0000,1615.0000,1620.0000,527900
SFAN,20220913,1620.0000,1635.0000,1620.0000,1635.0000,631500
SFAN,20220914,1630.0000,1630.0000,1615.0000,1620.0000,445900
SFAN,20220915,1625.0000,1625.0000,1620.0000,1620.0000,604600
SFAN,20220916,1620.0000,1620.0000,1590.0000,1600.0000,526100
SFAN,20220919,1600.0000,1600.0000,1580.0000,1595.0000,621100
SFAN,20220920,1590.0000,1595.0000,1580.0000,1590.0000,525100
SFAN,20220921,1590.0000,1595.0000,1585.0000,1595.0000,553200
SFAN,20220922,1595.0000,1595.0000,1590.0000,1595.0000,603800
SFAN,20220923,1590.0000,1595.0000,1590.0000,1595.0000,520200
SFAN-W,20220901,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220902,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220905,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220906,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220907,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220908,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220909,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220912,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220913,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220914,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220915,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220916,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220920,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220922,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220923,246.0000,246.0000,246.0000,246.0000,0
SGER,20220901,940.0000,960.0000,915.0000,945.0000,1444100
SGER,20220902,945.0000,960.0000,920.0000,920.0000,1815300
SGER,20220905,925.0000,980.0000,905.0000,915.0000,8580800
SGER,20220906,920.0000,940.0000,900.0000,910.0000,8413300
SGER,20220907,920.0000,925.0000,885.0000,905.0000,4061900
SGER,20220908,905.0000,910.0000,880.0000,885.0000,1947900
SGER,20220909,900.0000,900.0000,865.0000,880.0000,1822900
SGER,20220912,880.0000,920.0000,880.0000,905.0000,3936000
SGER,20220913,910.0000,940.0000,910.0000,925.0000,3614500
SGER,20220914,920.0000,960.0000,905.0000,955.0000,3567500
SGER,20220915,960.0000,975.0000,905.0000,920.0000,7239400
SGER,20220916,925.0000,935.0000,905.0000,910.0000,1847500
SGER,20220919,910.0000,915.0000,870.0000,875.0000,3608500
SGER,20220920,865.0000,895.0000,860.0000,890.0000,1589000
SGER,20220921,890.0000,890.0000,830.0000,830.0000,13058800
SGER,20220922,830.0000,845.0000,775.0000,820.0000,8486600
SGER,20220923,815.0000,850.0000,810.0000,825.0000,3310000
SGER-W,20220901,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220902,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220905,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220906,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220907,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220908,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220909,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220912,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220913,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220914,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220915,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220916,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220919,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220920,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220921,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220922,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220923,800.0000,800.0000,800.0000,800.0000,0
SGRO,20220901,2140.0000,2160.0000,2120.0000,2130.0000,33500
SGRO,20220902,2130.0000,2130.0000,2030.0000,2120.0000,114200
SGRO,20220905,2120.0000,2120.0000,2050.0000,2080.0000,197600
SGRO,20220906,2080.0000,2170.0000,2080.0000,2100.0000,119400
SGRO,20220907,2100.0000,2110.0000,2090.0000,2110.0000,96500
SGRO,20220908,2100.0000,2110.0000,2080.0000,2100.0000,24100
SGRO,20220909,2100.0000,2100.0000,2080.0000,2090.0000,32600
SGRO,20220912,2090.0000,2150.0000,2080.0000,2090.0000,107100
SGRO,20220913,2090.0000,2130.0000,2040.0000,2110.0000,112500
SGRO,20220914,2120.0000,2120.0000,2080.0000,2110.0000,135500
SGRO,20220915,2090.0000,2110.0000,2090.0000,2100.0000,117400
SGRO,20220916,2100.0000,2170.0000,2080.0000,2110.0000,385500
SGRO,20220919,2140.0000,2200.0000,2090.0000,2150.0000,272500
SGRO,20220920,2150.0000,2200.0000,2140.0000,2190.0000,512600
SGRO,20220921,2190.0000,2190.0000,2150.0000,2160.0000,129900
SGRO,20220922,2160.0000,2180.0000,2150.0000,2160.0000,46200
SGRO,20220923,2190.0000,2210.0000,2180.0000,2200.0000,390200
SHID,20220901,1585.0000,1600.0000,1585.0000,1595.0000,1023900
SHID,20220902,1600.0000,1605.0000,1590.0000,1605.0000,939200
SHID,20220905,1605.0000,1605.0000,1600.0000,1600.0000,921000
SHID,20220906,1605.0000,1610.0000,1600.0000,1600.0000,821600
SHID,20220907,1605.0000,1605.0000,1595.0000,1595.0000,592900
SHID,20220908,1600.0000,1610.0000,1590.0000,1610.0000,1224200
SHID,20220909,1610.0000,1615.0000,1600.0000,1615.0000,967900
SHID,20220912,1615.0000,1625.0000,1610.0000,1620.0000,886700
SHID,20220913,1615.0000,1625.0000,1600.0000,1610.0000,1353600
SHID,20220914,1620.0000,1620.0000,1595.0000,1595.0000,579100
SHID,20220915,1585.0000,1600.0000,1585.0000,1595.0000,751200
SHID,20220916,1595.0000,1595.0000,1580.0000,1580.0000,961000
SHID,20220919,1595.0000,1595.0000,1585.0000,1590.0000,944400
SHID,20220920,1580.0000,1590.0000,1575.0000,1580.0000,1727600
SHID,20220921,1580.0000,1600.0000,1580.0000,1590.0000,1824400
SHID,20220922,1585.0000,1585.0000,1575.0000,1575.0000,1597000
SHID,20220923,1580.0000,1585.0000,1575.0000,1580.0000,1377900
SHIP,20220901,1140.0000,1185.0000,1140.0000,1155.0000,15938600
SHIP,20220902,1155.0000,1175.0000,1105.0000,1160.0000,8834700
SHIP,20220905,1160.0000,1165.0000,1090.0000,1145.0000,7783600
SHIP,20220906,1150.0000,1155.0000,1110.0000,1115.0000,7026000
SHIP,20220907,1125.0000,1235.0000,1100.0000,1220.0000,8428300
SHIP,20220908,1220.0000,1250.0000,1165.0000,1170.0000,12275000
SHIP,20220909,1180.0000,1180.0000,1115.0000,1125.0000,926600
SHIP,20220912,1125.0000,1125.0000,1050.0000,1050.0000,1804500
SHIP,20220913,1050.0000,1060.0000,1005.0000,1040.0000,576500
SHIP,20220914,1010.0000,1100.0000,1010.0000,1045.0000,957000
SHIP,20220915,1050.0000,1050.0000,1015.0000,1020.0000,364100
SHIP,20220916,1020.0000,1020.0000,995.0000,1000.0000,585800
SHIP,20220919,1000.0000,1020.0000,1000.0000,1005.0000,244400
SHIP,20220920,1005.0000,1020.0000,1000.0000,1005.0000,307000
SHIP,20220921,1005.0000,1005.0000,980.0000,1000.0000,804200
SHIP,20220922,1000.0000,1000.0000,980.0000,1000.0000,298300
SHIP,20220923,1000.0000,1050.0000,1000.0000,1050.0000,578300
SICO,20220901,212.0000,242.0000,208.0000,232.0000,362445400
SICO,20220902,228.0000,246.0000,216.0000,216.0000,138680000
SICO,20220905,220.0000,236.0000,202.0000,202.0000,5605900
SICO,20220906,188.0000,210.0000,188.0000,188.0000,64164400
SICO,20220907,188.0000,206.0000,183.0000,193.0000,88314800
SICO,20220908,193.0000,199.0000,180.0000,180.0000,81178000
SICO,20220909,170.0000,188.0000,170.0000,181.0000,26514500
SICO,20220912,181.0000,188.0000,178.0000,180.0000,26810500
SICO,20220913,181.0000,192.0000,181.0000,189.0000,42287400
SICO,20220914,190.0000,194.0000,185.0000,191.0000,41696900
SICO,20220915,192.0000,193.0000,186.0000,186.0000,17349400
SICO,20220916,187.0000,187.0000,181.0000,183.0000,10620400
SICO,20220919,184.0000,192.0000,180.0000,181.0000,22740400
SICO,20220920,180.0000,183.0000,178.0000,181.0000,13369100
SICO,20220921,183.0000,191.0000,181.0000,182.0000,30530400
SICO,20220922,182.0000,189.0000,181.0000,185.0000,16601400
SICO,20220923,184.0000,197.0000,184.0000,189.0000,54572400
SICO-W,20220901,61.0000,84.0000,61.0000,76.0000,63771100
SICO-W,20220902,75.0000,82.0000,59.0000,59.0000,19256600
SICO-W,20220905,44.0000,60.0000,44.0000,57.0000,3004000
SICO-W,20220906,57.0000,73.0000,57.0000,63.0000,16053500
SICO-W,20220907,58.0000,69.0000,58.0000,66.0000,6660800
SICO-W,20220908,67.0000,68.0000,62.0000,64.0000,2581600
SICO-W,20220909,64.0000,66.0000,60.0000,63.0000,1875900
SICO-W,20220912,63.0000,67.0000,61.0000,62.0000,3499100
SICO-W,20220913,62.0000,68.0000,61.0000,62.0000,8208900
SICO-W,20220914,62.0000,64.0000,60.0000,63.0000,3421900
SICO-W,20220915,63.0000,64.0000,61.0000,62.0000,1658200
SICO-W,20220916,61.0000,62.0000,60.0000,61.0000,1663700
SICO-W,20220919,61.0000,66.0000,60.0000,61.0000,3493600
SICO-W,20220920,62.0000,63.0000,60.0000,62.0000,1563900
SICO-W,20220921,62.0000,65.0000,61.0000,61.0000,4298500
SICO-W,20220922,61.0000,64.0000,61.0000,62.0000,3145600
SICO-W,20220923,62.0000,68.0000,60.0000,62.0000,14516100
SIDO,20220901,710.0000,715.0000,705.0000,705.0000,30755700
SIDO,20220902,710.0000,720.0000,705.0000,715.0000,28109500
SIDO,20220905,720.0000,720.0000,705.0000,715.0000,22452800
SIDO,20220906,715.0000,720.0000,710.0000,715.0000,26764700
SIDO,20220907,715.0000,725.0000,710.0000,715.0000,35735100
SIDO,20220908,715.0000,720.0000,710.0000,720.0000,37805200
SIDO,20220909,720.0000,725.0000,700.0000,705.0000,47289600
SIDO,20220912,700.0000,715.0000,700.0000,710.0000,20510500
SIDO,20220913,710.0000,720.0000,710.0000,715.0000,29213600
SIDO,20220914,715.0000,715.0000,705.0000,710.0000,35986200
SIDO,20220915,715.0000,715.0000,705.0000,710.0000,31969700
SIDO,20220916,710.0000,725.0000,710.0000,710.0000,252174900
SIDO,20220919,720.0000,745.0000,710.0000,745.0000,67078600
SIDO,20220920,730.0000,760.0000,720.0000,720.0000,94229600
SIDO,20220921,725.0000,735.0000,715.0000,730.0000,20632800
SIDO,20220922,730.0000,735.0000,720.0000,720.0000,24906400
SIDO,20220923,725.0000,725.0000,715.0000,720.0000,21674400
SILO,20220901,1040.0000,1045.0000,1040.0000,1040.0000,57000
SILO,20220902,1045.0000,1070.0000,1040.0000,1070.0000,596400
SILO,20220905,1075.0000,1095.0000,1065.0000,1085.0000,840200
SILO,20220906,1085.0000,1095.0000,1065.0000,1095.0000,623200
SILO,20220907,1095.0000,1100.0000,1080.0000,1095.0000,953200
SILO,20220908,1095.0000,1105.0000,1085.0000,1090.0000,375600
SILO,20220909,1090.0000,1100.0000,1080.0000,1100.0000,418200
SILO,20220912,1100.0000,1105.0000,1100.0000,1100.0000,821800
SILO,20220913,1100.0000,1115.0000,1100.0000,1110.0000,796600
SILO,20220914,1060.0000,1110.0000,1060.0000,1095.0000,1238000
SILO,20220915,1090.0000,1100.0000,1080.0000,1095.0000,1374500
SILO,20220916,1100.0000,1110.0000,1075.0000,1080.0000,1350600
SILO,20220919,1080.0000,1080.0000,1070.0000,1075.0000,1553800
SILO,20220920,1080.0000,1085.0000,1075.0000,1085.0000,1811400
SILO,20220921,1090.0000,1090.0000,1070.0000,1075.0000,1266400
SILO,20220922,1075.0000,1085.0000,1065.0000,1075.0000,1496400
SILO,20220923,1075.0000,1075.0000,1035.0000,1050.0000,1502600
SIMA,20220901,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220902,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220905,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220906,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220907,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220908,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220909,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220912,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220913,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220914,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220915,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220916,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220919,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220920,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220921,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220922,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220923,50.0000,50.0000,50.0000,50.0000,0
SIMP,20220901,458.0000,458.0000,450.0000,452.0000,2527000
SIMP,20220902,456.0000,456.0000,448.0000,448.0000,3041400
SIMP,20220905,448.0000,452.0000,446.0000,448.0000,1472500
SIMP,20220906,450.0000,452.0000,446.0000,450.0000,1754000
SIMP,20220907,450.0000,452.0000,448.0000,448.0000,2694700
SIMP,20220908,450.0000,450.0000,446.0000,448.0000,2171200
SIMP,20220909,448.0000,450.0000,446.0000,448.0000,1306100
SIMP,20220912,450.0000,452.0000,446.0000,446.0000,1790500
SIMP,20220913,448.0000,456.0000,444.0000,454.0000,2429100
SIMP,20220914,454.0000,456.0000,450.0000,450.0000,1744200
SIMP,20220915,456.0000,460.0000,452.0000,452.0000,4169600
SIMP,20220916,452.0000,454.0000,440.0000,444.0000,10365900
SIMP,20220919,450.0000,450.0000,440.0000,440.0000,1933000
SIMP,20220920,442.0000,446.0000,440.0000,444.0000,1992600
SIMP,20220921,444.0000,444.0000,430.0000,436.0000,6700400
SIMP,20220922,436.0000,444.0000,432.0000,436.0000,1541100
SIMP,20220923,438.0000,440.0000,434.0000,436.0000,2180700
SINI,20220901,260.0000,268.0000,258.0000,268.0000,1900
SINI,20220902,270.0000,270.0000,268.0000,268.0000,6200
SINI,20220905,268.0000,268.0000,268.0000,268.0000,0
SINI,20220906,266.0000,266.0000,260.0000,260.0000,4100
SINI,20220907,260.0000,260.0000,256.0000,258.0000,14100
SINI,20220908,258.0000,258.0000,258.0000,258.0000,8000
SINI,20220909,258.0000,258.0000,258.0000,258.0000,1100
SINI,20220912,260.0000,260.0000,246.0000,246.0000,11300
SINI,20220913,260.0000,260.0000,246.0000,258.0000,16900
SINI,20220914,258.0000,258.0000,246.0000,252.0000,25500
SINI,20220915,258.0000,258.0000,250.0000,256.0000,900
SINI,20220916,256.0000,262.0000,248.0000,262.0000,1000
SINI,20220919,252.0000,260.0000,252.0000,260.0000,11400
SINI,20220920,254.0000,260.0000,250.0000,254.0000,28400
SINI,20220921,258.0000,258.0000,250.0000,256.0000,9400
SINI,20220922,248.0000,260.0000,248.0000,260.0000,15800
SINI,20220923,256.0000,294.0000,254.0000,264.0000,155700
SINI-W,20220901,131.0000,131.0000,131.0000,131.0000,0
SINI-W,20220902,165.0000,165.0000,122.0000,122.0000,11800
SINI-W,20220905,78.0000,160.0000,78.0000,130.0000,19100
SINI-W,20220906,120.0000,120.0000,107.0000,118.0000,13200
SINI-W,20220907,119.0000,119.0000,119.0000,119.0000,20100
SINI-W,20220908,166.0000,166.0000,120.0000,130.0000,49900
SINI-W,20220909,130.0000,130.0000,130.0000,130.0000,6200
SINI-W,20220912,130.0000,130.0000,130.0000,130.0000,0
SINI-W,20220913,118.0000,118.0000,115.0000,115.0000,4800
SINI-W,20220914,115.0000,115.0000,115.0000,115.0000,1600
SINI-W,20220915,116.0000,116.0000,116.0000,116.0000,2500
SINI-W,20220916,116.0000,116.0000,116.0000,116.0000,0
SINI-W,20220919,139.0000,149.0000,84.0000,146.0000,20200
SINI-W,20220920,138.0000,138.0000,91.0000,135.0000,800
SINI-W,20220921,107.0000,136.0000,107.0000,112.0000,1300
SINI-W,20220922,137.0000,155.0000,137.0000,155.0000,14000
SINI-W,20220923,158.0000,158.0000,50.0000,156.0000,32500
SIPD,20220901,1420.0000,1420.0000,1420.0000,1420.0000,1000
SIPD,20220902,1400.0000,1420.0000,1400.0000,1420.0000,2500
SIPD,20220905,1415.0000,1415.0000,1415.0000,1415.0000,100
SIPD,20220906,1410.0000,1410.0000,1385.0000,1385.0000,5300
SIPD,20220907,1390.0000,1390.0000,1385.0000,1390.0000,23800
SIPD,20220908,1390.0000,1390.0000,1375.0000,1385.0000,8600
SIPD,20220909,1395.0000,1395.0000,1385.0000,1395.0000,1000
SIPD,20220912,1390.0000,1390.0000,1390.0000,1390.0000,400
SIPD,20220913,1385.0000,1385.0000,1355.0000,1355.0000,74500
SIPD,20220914,1355.0000,1355.0000,1355.0000,1355.0000,0
SIPD,20220915,1355.0000,1355.0000,1340.0000,1350.0000,45800
SIPD,20220916,1330.0000,1350.0000,1330.0000,1350.0000,16000
SIPD,20220919,1345.0000,1345.0000,1335.0000,1335.0000,1500
SIPD,20220920,1.3350,1.3350,1.3350,1.3350,0
SIPD,20220921,1335.0000,1335.0000,1320.0000,1320.0000,10800
SIPD,20220922,1290.0000,1290.0000,1290.0000,1290.0000,2200
SIPD,20220923,1280.0000,1295.0000,1275.0000,1295.0000,10100
SKBM,20220901,420.0000,420.0000,410.0000,420.0000,78300
SKBM,20220902,420.0000,432.0000,420.0000,422.0000,8200
SKBM,20220905,422.0000,432.0000,412.0000,412.0000,55200
SKBM,20220906,414.0000,424.0000,410.0000,422.0000,9900
SKBM,20220907,422.0000,422.0000,408.0000,410.0000,20500
SKBM,20220908,416.0000,458.0000,408.0000,436.0000,66700
SKBM,20220909,434.0000,436.0000,412.0000,428.0000,47500
SKBM,20220912,428.0000,470.0000,418.0000,426.0000,16500
SKBM,20220913,414.0000,462.0000,414.0000,426.0000,13900
SKBM,20220914,426.0000,426.0000,398.0000,418.0000,58200
SKBM,20220915,414.0000,426.0000,414.0000,416.0000,37300
SKBM,20220916,416.0000,420.0000,388.0000,418.0000,23500
SKBM,20220919,400.0000,418.0000,400.0000,414.0000,9400
SKBM,20220920,402.0000,420.0000,392.0000,416.0000,60900
SKBM,20220921,412.0000,412.0000,396.0000,396.0000,600
SKBM,20220922,396.0000,410.0000,388.0000,388.0000,15000
SKBM,20220923,394.0000,394.0000,394.0000,394.0000,100
SKLT,20220901,2030.0000,2060.0000,1940.0000,1990.0000,900
SKLT,20220902,1990.0000,2040.0000,1990.0000,1990.0000,5100
SKLT,20220905,2000.0000,2050.0000,2000.0000,2050.0000,200
SKLT,20220906,2040.0000,2040.0000,2040.0000,2040.0000,100
SKLT,20220907,2020.0000,2020.0000,2020.0000,2020.0000,400
SKLT,20220908,2010.0000,2060.0000,2010.0000,2060.0000,400
SKLT,20220909,2060.0000,2060.0000,2060.0000,2060.0000,500
SKLT,20220912,2060.0000,2100.0000,2060.0000,2080.0000,700
SKLT,20220913,2080.0000,2110.0000,2080.0000,2110.0000,600
SKLT,20220914,2110.0000,2110.0000,2110.0000,2110.0000,200
SKLT,20220915,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220916,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220919,2110.0000,2110.0000,2110.0000,2110.0000,100
SKLT,20220920,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220921,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220922,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220923,2110.0000,2110.0000,2110.0000,2110.0000,0
SKRN,20220901,1210.0000,1210.0000,1195.0000,1195.0000,21900
SKRN,20220902,1180.0000,1235.0000,1175.0000,1235.0000,440600
SKRN,20220905,1235.0000,1235.0000,1150.0000,1205.0000,236300
SKRN,20220906,1205.0000,1250.0000,1195.0000,1240.0000,492000
SKRN,20220907,1250.0000,1270.0000,1205.0000,1205.0000,591800
SKRN,20220908,1205.0000,1410.0000,1205.0000,1410.0000,1428300
SKRN,20220909,1420.0000,1480.0000,1385.0000,1445.0000,991000
SKRN,20220912,1450.0000,1450.0000,1390.0000,1390.0000,383300
SKRN,20220913,1390.0000,1500.0000,1390.0000,1485.0000,814400
SKRN,20220914,1490.0000,1490.0000,1435.0000,1435.0000,286400
SKRN,20220915,1435.0000,1435.0000,1410.0000,1410.0000,283500
SKRN,20220916,1400.0000,1400.0000,1355.0000,1355.0000,276600
SKRN,20220919,1345.0000,1360.0000,1325.0000,1360.0000,212900
SKRN,20220920,1345.0000,1370.0000,1335.0000,1335.0000,295100
SKRN,20220921,1335.0000,1355.0000,1335.0000,1350.0000,122400
SKRN,20220922,1345.0000,1345.0000,1315.0000,1315.0000,180600
SKRN,20220923,1310.0000,1385.0000,1290.0000,1370.0000,616800
SKYB,20220901,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220902,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220905,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220906,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220907,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220908,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220909,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220912,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220913,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220914,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220915,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220916,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220919,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220920,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220921,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220922,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220923,51.0000,51.0000,51.0000,51.0000,0
SLIS,20220901,151.0000,156.0000,147.0000,148.0000,15751000
SLIS,20220902,149.0000,157.0000,149.0000,154.0000,29706200
SLIS,20220905,156.0000,206.0000,154.0000,206.0000,529351900
SLIS,20220906,220.0000,246.0000,216.0000,230.0000,359721200
SLIS,20220907,234.0000,236.0000,214.0000,214.0000,32923500
SLIS,20220908,214.0000,214.0000,200.0000,200.0000,11447700
SLIS,20220909,186.0000,228.0000,186.0000,204.0000,198213800
SLIS,20220912,208.0000,214.0000,196.0000,202.0000,55983700
SLIS,20220913,202.0000,204.0000,188.0000,189.0000,69883000
SLIS,20220914,189.0000,212.0000,187.0000,204.0000,155958300
SLIS,20220915,210.0000,254.0000,208.0000,254.0000,384828100
SLIS,20220916,260.0000,302.0000,238.0000,242.0000,1016014100
SLIS,20220919,242.0000,276.0000,240.0000,276.0000,381345900
SLIS,20220920,312.0000,320.0000,278.0000,304.0000,713127000
SLIS,20220921,308.0000,368.0000,304.0000,360.0000,601954400
SLIS,20220922,364.0000,450.0000,364.0000,450.0000,741174400
SLIS,20220923,450.0000,450.0000,450.0000,450.0000,0
SMAR,20220901,4730.0000,4760.0000,4700.0000,4750.0000,9500
SMAR,20220902,4740.0000,4750.0000,4720.0000,4720.0000,17600
SMAR,20220905,4740.0000,4740.0000,4720.0000,4740.0000,5300
SMAR,20220906,4740.0000,4750.0000,4730.0000,4750.0000,56900
SMAR,20220907,4750.0000,4780.0000,4700.0000,4740.0000,97900
SMAR,20220908,4740.0000,4740.0000,4680.0000,4710.0000,77400
SMAR,20220909,4710.0000,4710.0000,4650.0000,4710.0000,22000
SMAR,20220912,4710.0000,4720.0000,4680.0000,4680.0000,47000
SMAR,20220913,4690.0000,4720.0000,4680.0000,4710.0000,31600
SMAR,20220914,4700.0000,4780.0000,4700.0000,4710.0000,17800
SMAR,20220915,4710.0000,4730.0000,4700.0000,4710.0000,61700
SMAR,20220916,4710.0000,4710.0000,4670.0000,4700.0000,11500
SMAR,20220919,4700.0000,4710.0000,4680.0000,4710.0000,20900
SMAR,20220920,4690.0000,4750.0000,4620.0000,4750.0000,19400
SMAR,20220921,4740.0000,4740.0000,4640.0000,4660.0000,32700
SMAR,20220922,4750.0000,4750.0000,4660.0000,4670.0000,4600
SMAR,20220923,4670.0000,4720.0000,4670.0000,4720.0000,2800
SMBR,20220901,496.0000,510.0000,496.0000,496.0000,14075500
SMBR,20220902,496.0000,500.0000,490.0000,492.0000,5035200
SMBR,20220905,492.0000,498.0000,486.0000,494.0000,5763500
SMBR,20220906,496.0000,510.0000,496.0000,510.0000,16481400
SMBR,20220907,515.0000,520.0000,490.0000,490.0000,19185900
SMBR,20220908,494.0000,505.0000,490.0000,498.0000,9809800
SMBR,20220909,498.0000,510.0000,498.0000,498.0000,3314300
SMBR,20220912,498.0000,505.0000,496.0000,496.0000,3399500
SMBR,20220913,498.0000,515.0000,496.0000,510.0000,14128900
SMBR,20220914,510.0000,550.0000,498.0000,530.0000,47765000
SMBR,20220915,540.0000,550.0000,530.0000,535.0000,17586300
SMBR,20220916,540.0000,575.0000,530.0000,560.0000,32741500
SMBR,20220919,560.0000,585.0000,545.0000,545.0000,26354100
SMBR,20220920,550.0000,595.0000,530.0000,580.0000,54987500
SMBR,20220921,585.0000,585.0000,550.0000,555.0000,25073800
SMBR,20220922,545.0000,560.0000,540.0000,555.0000,10382900
SMBR,20220923,555.0000,570.0000,550.0000,555.0000,16455900
SMCB,20220901,1570.0000,1575.0000,1565.0000,1570.0000,834100
SMCB,20220902,1570.0000,1570.0000,1560.0000,1565.0000,775900
SMCB,20220905,1570.0000,1570.0000,1545.0000,1545.0000,357400
SMCB,20220906,1545.0000,1550.0000,1545.0000,1550.0000,444300
SMCB,20220907,1550.0000,1550.0000,1545.0000,1545.0000,321500
SMCB,20220908,1545.0000,1550.0000,1545.0000,1545.0000,493400
SMCB,20220909,1550.0000,1550.0000,1545.0000,1550.0000,481100
SMCB,20220912,1550.0000,1550.0000,1525.0000,1525.0000,1085900
SMCB,20220913,1530.0000,1535.0000,1520.0000,1525.0000,1047800
SMCB,20220914,1525.0000,1535.0000,1520.0000,1530.0000,357400
SMCB,20220915,1535.0000,1535.0000,1525.0000,1525.0000,487900
SMCB,20220916,1520.0000,1535.0000,1520.0000,1520.0000,734300
SMCB,20220919,1530.0000,1535.0000,1525.0000,1535.0000,1069400
SMCB,20220920,1540.0000,1560.0000,1535.0000,1540.0000,667000
SMCB,20220921,1550.0000,1550.0000,1520.0000,1520.0000,599000
SMCB,20220922,1530.0000,1530.0000,1520.0000,1520.0000,316400
SMCB,20220923,1520.0000,1545.0000,1520.0000,1540.0000,848900
SMDM,20220901,199.0000,200.0000,195.0000,197.0000,172600
SMDM,20220902,197.0000,200.0000,191.0000,199.0000,319200
SMDM,20220905,199.0000,200.0000,195.0000,195.0000,233700
SMDM,20220906,195.0000,262.0000,195.0000,262.0000,64297600
SMDM,20220907,262.0000,262.0000,244.0000,244.0000,7751700
SMDM,20220908,230.0000,304.0000,228.0000,302.0000,118434300
SMDM,20220909,304.0000,364.0000,282.0000,358.0000,260041200
SMDM,20220912,360.0000,386.0000,358.0000,376.0000,116685100
SMDM,20220913,378.0000,390.0000,350.0000,350.0000,65738900
SMDM,20220914,346.0000,346.0000,326.0000,326.0000,4054200
SMDM,20220915,340.0000,350.0000,304.0000,312.0000,33372100
SMDM,20220916,316.0000,324.0000,304.0000,312.0000,9423500
SMDM,20220919,314.0000,356.0000,310.0000,350.0000,68987800
SMDM,20220920,412.0000,428.0000,348.0000,422.0000,302097700
SMDM,20220921,422.0000,432.0000,394.0000,394.0000,52663300
SMDM,20220922,368.0000,436.0000,368.0000,432.0000,159742900
SMDM,20220923,444.0000,452.0000,402.0000,402.0000,48330200
SMDR,20220901,2590.0000,2590.0000,2510.0000,2520.0000,5051000
SMDR,20220902,2520.0000,2570.0000,2500.0000,2500.0000,4420000
SMDR,20220905,2400.0000,2500.0000,2400.0000,2450.0000,7705300
SMDR,20220906,2450.0000,2520.0000,2350.0000,2470.0000,14248000
SMDR,20220907,2480.0000,2520.0000,2430.0000,2460.0000,5446200
SMDR,20220908,2470.0000,2490.0000,2420.0000,2450.0000,5020300
SMDR,20220909,2450.0000,2480.0000,2420.0000,2440.0000,4172200
SMDR,20220912,2440.0000,2500.0000,2430.0000,2500.0000,8924800
SMDR,20220913,2510.0000,2690.0000,2510.0000,2650.0000,25666800
SMDR,20220914,2650.0000,2690.0000,2560.0000,2650.0000,14956400
SMDR,20220915,2660.0000,2670.0000,2570.0000,2570.0000,10651000
SMDR,20220916,2570.0000,2600.0000,2510.0000,2580.0000,8104500
SMDR,20220919,2580.0000,2610.0000,2460.0000,2480.0000,8876800
SMDR,20220920,2450.0000,2500.0000,2420.0000,2440.0000,4872800
SMDR,20220921,2440.0000,2480.0000,2390.0000,2440.0000,4394900
SMDR,20220922,2440.0000,2470.0000,2410.0000,2450.0000,3711100
SMDR,20220923,2460.0000,2510.0000,2430.0000,2440.0000,5617300
SMGR,20220901,6600.0000,6625.0000,6425.0000,6450.0000,8336600
SMGR,20220902,6450.0000,6500.0000,6400.0000,6425.0000,11597000
SMGR,20220905,6400.0000,6575.0000,6375.0000,6525.0000,8572600
SMGR,20220906,6550.0000,6575.0000,6450.0000,6525.0000,6131600
SMGR,20220907,6500.0000,6550.0000,6450.0000,6550.0000,5112600
SMGR,20220908,6575.0000,6725.0000,6525.0000,6550.0000,14571100
SMGR,20220909,6575.0000,6625.0000,6525.0000,6600.0000,6050800
SMGR,20220912,6625.0000,6650.0000,6525.0000,6625.0000,5831700
SMGR,20220913,6650.0000,6750.0000,6600.0000,6725.0000,7819200
SMGR,20220914,6600.0000,6650.0000,6575.0000,6650.0000,6500900
SMGR,20220915,6700.0000,6750.0000,6625.0000,6625.0000,12901000
SMGR,20220916,6650.0000,6900.0000,6575.0000,6875.0000,24167800
SMGR,20220919,6875.0000,7025.0000,6825.0000,7000.0000,21359600
SMGR,20220920,7025.0000,7350.0000,6950.0000,7200.0000,30314000
SMGR,20220921,7250.0000,7350.0000,7200.0000,7200.0000,19705700
SMGR,20220922,7175.0000,7325.0000,7050.0000,7275.0000,10189000
SMGR,20220923,7275.0000,7450.0000,7250.0000,7425.0000,14863400
SMINFRA18,20220901,337.3470,339.4830,335.3350,337.1390,836860100
SMINFRA18,20220902,336.9420,339.0750,336.7490,338.5800,729641407
SMINFRA18,20220905,337.5300,344.2230,336.8940,343.2590,1055672700
SMINFRA18,20220906,344.5750,346.9820,344.0980,345.1320,1058359100
SMINFRA18,20220907,343.6810,343.7750,339.0310,340.3820,1136320700
SMINFRA18,20220908,340.2380,344.5960,340.1500,342.0030,1058712300
SMINFRA18,20220909,343.0120,343.4980,340.8520,342.4510,622168700
SMINFRA18,20220912,343.0960,344.0880,340.6940,341.2660,1193051016
SMINFRA18,20220913,342.2310,344.2660,341.6900,342.9740,951686485
SMINFRA18,20220914,339.2110,342.4680,337.8310,341.8920,1091129400
SMINFRA18,20220915,345.3180,349.6160,344.1210,344.1210,1407939500
SMINFRA18,20220916,343.3080,343.3080,338.7500,340.2090,1430571840
SMINFRA18,20220919,341.3900,345.9500,340.2700,343.7200,1042486533
SMINFRA18,20220920,345.1020,345.9490,342.7630,342.8280,423362700
SMINFRA18,20220921,342.4200,343.0000,338.8800,342.1400,935305579
SMINFRA18,20220922,340.4790,345.1290,338.6320,345.1290,631036000
SMINFRA18,20220923,344.6680,345.1160,340.5160,341.5440,1025286800
SMKL,20220901,356.0000,356.0000,350.0000,350.0000,1712300
SMKL,20220902,354.0000,356.0000,346.0000,354.0000,2134600
SMKL,20220905,358.0000,358.0000,346.0000,348.0000,2616100
SMKL,20220906,360.0000,360.0000,346.0000,348.0000,2931500
SMKL,20220907,346.0000,352.0000,346.0000,350.0000,2050000
SMKL,20220908,350.0000,350.0000,336.0000,346.0000,3271400
SMKL,20220909,346.0000,352.0000,346.0000,350.0000,1455100
SMKL,20220912,350.0000,350.0000,340.0000,342.0000,1303700
SMKL,20220913,342.0000,344.0000,334.0000,336.0000,1696500
SMKL,20220914,336.0000,340.0000,322.0000,338.0000,1527100
SMKL,20220915,334.0000,338.0000,322.0000,322.0000,1028000
SMKL,20220916,322.0000,338.0000,322.0000,322.0000,1739500
SMKL,20220919,324.0000,340.0000,322.0000,330.0000,1286200
SMKL,20220920,330.0000,338.0000,328.0000,332.0000,1583600
SMKL,20220921,332.0000,334.0000,328.0000,332.0000,2165900
SMKL,20220922,328.0000,332.0000,314.0000,318.0000,1268500
SMKL,20220923,326.0000,326.0000,318.0000,320.0000,1894900
SMKL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
SMKM,20220901,230.0000,230.0000,216.0000,230.0000,1867800
SMKM,20220902,230.0000,240.0000,220.0000,240.0000,754600
SMKM,20220905,240.0000,240.0000,226.0000,238.0000,139500
SMKM,20220906,228.0000,240.0000,228.0000,240.0000,468100
SMKM,20220907,240.0000,244.0000,232.0000,244.0000,266600
SMKM,20220908,244.0000,246.0000,236.0000,246.0000,709500
SMKM,20220909,246.0000,252.0000,242.0000,250.0000,1359700
SMKM,20220912,248.0000,258.0000,246.0000,258.0000,1253100
SMKM,20220913,258.0000,258.0000,252.0000,258.0000,1426700
SMKM,20220914,250.0000,258.0000,250.0000,258.0000,291300
SMKM,20220915,256.0000,260.0000,236.0000,260.0000,885000
SMKM,20220916,250.0000,260.0000,234.0000,248.0000,1452400
SMKM,20220919,242.0000,254.0000,236.0000,254.0000,518200
SMKM,20220920,254.0000,260.0000,250.0000,256.0000,192400
SMKM,20220921,256.0000,260.0000,252.0000,258.0000,627600
SMKM,20220922,258.0000,260.0000,234.0000,248.0000,9800700
SMKM,20220923,240.0000,272.0000,236.0000,272.0000,4367100
SMMA,20220901,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220902,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220905,12200.0000,12200.0000,12200.0000,12200.0000,200
SMMA,20220906,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220907,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220908,12175.0000,12200.0000,12175.0000,12200.0000,4400
SMMA,20220909,12200.0000,12200.0000,12200.0000,12200.0000,200
SMMA,20220912,12300.0000,12300.0000,12300.0000,12300.0000,200
SMMA,20220913,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220914,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220915,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20220916,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220919,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20220920,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220921,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220922,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220923,12300.0000,12300.0000,12300.0000,12300.0000,300
SMMA-W4,20220901,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220902,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220905,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220906,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220907,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220908,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220909,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220912,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220913,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220914,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220915,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220916,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220920,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220922,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220923,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMT,20220901,730.0000,790.0000,730.0000,765.0000,9184200
SMMT,20220902,775.0000,795.0000,770.0000,790.0000,6554100
SMMT,20220905,820.0000,820.0000,775.0000,780.0000,9216900
SMMT,20220906,790.0000,870.0000,790.0000,870.0000,26491900
SMMT,20220907,880.0000,900.0000,830.0000,845.0000,21818000
SMMT,20220908,850.0000,860.0000,820.0000,830.0000,5713900
SMMT,20220909,840.0000,840.0000,815.0000,830.0000,4372500
SMMT,20220912,830.0000,835.0000,820.0000,825.0000,5160500
SMMT,20220913,825.0000,830.0000,820.0000,825.0000,4189500
SMMT,20220914,835.0000,850.0000,795.0000,805.0000,8562700
SMMT,20220915,805.0000,840.0000,805.0000,835.0000,9449700
SMMT,20220916,855.0000,940.0000,855.0000,880.0000,59139900
SMMT,20220919,890.0000,905.0000,850.0000,860.0000,16859900
SMMT,20220920,870.0000,885.0000,855.0000,865.0000,5643000
SMMT,20220921,875.0000,875.0000,835.0000,850.0000,9495400
SMMT,20220922,855.0000,870.0000,840.0000,860.0000,11463000
SMMT,20220923,865.0000,875.0000,850.0000,865.0000,9437200
SMRA,20220901,600.0000,610.0000,590.0000,600.0000,9979300
SMRA,20220902,605.0000,630.0000,600.0000,630.0000,35819400
SMRA,20220905,630.0000,635.0000,610.0000,610.0000,20515400
SMRA,20220906,610.0000,630.0000,610.0000,620.0000,14067900
SMRA,20220907,620.0000,630.0000,615.0000,630.0000,17400100
SMRA,20220908,630.0000,650.0000,625.0000,645.0000,26218400
SMRA,20220909,650.0000,650.0000,630.0000,635.0000,9793600
SMRA,20220912,635.0000,650.0000,635.0000,645.0000,12026300
SMRA,20220913,650.0000,670.0000,650.0000,665.0000,40585200
SMRA,20220914,660.0000,660.0000,635.0000,650.0000,23315000
SMRA,20220915,650.0000,705.0000,650.0000,705.0000,112150400
SMRA,20220916,705.0000,720.0000,685.0000,720.0000,89399700
SMRA,20220919,720.0000,735.0000,705.0000,725.0000,76409400
SMRA,20220920,710.0000,730.0000,700.0000,715.0000,26182300
SMRA,20220921,715.0000,715.0000,670.0000,675.0000,37935300
SMRA,20220922,670.0000,695.0000,670.0000,685.0000,29243800
SMRA,20220923,700.0000,700.0000,650.0000,655.0000,60030400
SMRU,20220901,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220902,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220905,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220906,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220907,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220908,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220909,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220912,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220913,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220914,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220915,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220916,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220919,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220920,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220921,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220922,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220923,50.0000,50.0000,50.0000,50.0000,0
SMRU-W,20220901,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220902,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220905,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220906,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220907,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220908,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220909,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220912,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220913,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220914,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220915,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220916,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220920,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220922,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220923,150.0000,150.0000,150.0000,150.0000,0
SMSM,20220901,1255.0000,1280.0000,1255.0000,1280.0000,2340500
SMSM,20220902,1280.0000,1300.0000,1270.0000,1285.0000,3541500
SMSM,20220905,1290.0000,1290.0000,1265.0000,1280.0000,2326000
SMSM,20220906,1280.0000,1300.0000,1275.0000,1295.0000,2741600
SMSM,20220907,1295.0000,1295.0000,1250.0000,1265.0000,1360200
SMSM,20220908,1260.0000,1270.0000,1250.0000,1260.0000,1536100
SMSM,20220909,1260.0000,1280.0000,1250.0000,1270.0000,2528700
SMSM,20220912,1270.0000,1290.0000,1265.0000,1270.0000,1691600
SMSM,20220913,1270.0000,1345.0000,1270.0000,1315.0000,4637000
SMSM,20220914,1315.0000,1350.0000,1295.0000,1345.0000,4348600
SMSM,20220915,1345.0000,1350.0000,1315.0000,1335.0000,3071500
SMSM,20220916,1335.0000,1370.0000,1325.0000,1355.0000,4982500
SMSM,20220919,1350.0000,1370.0000,1350.0000,1370.0000,5162300
SMSM,20220920,1380.0000,1435.0000,1365.0000,1400.0000,11258900
SMSM,20220921,1400.0000,1430.0000,1365.0000,1385.0000,4914700
SMSM,20220922,1385.0000,1405.0000,1355.0000,1385.0000,3577000
SMSM,20220923,1385.0000,1420.0000,1370.0000,1370.0000,1902600
SNLK,20220901,915.0000,930.0000,865.0000,915.0000,2172100
SNLK,20220902,915.0000,950.0000,895.0000,935.0000,3278100
SNLK,20220905,935.0000,990.0000,900.0000,985.0000,2543100
SNLK,20220906,990.0000,1015.0000,925.0000,940.0000,3031100
SNLK,20220907,935.0000,940.0000,875.0000,885.0000,2117600
SNLK,20220908,880.0000,900.0000,825.0000,885.0000,3628000
SNLK,20220909,890.0000,900.0000,840.0000,900.0000,1440500
SNLK,20220912,890.0000,910.0000,860.0000,905.0000,2005100
SNLK,20220913,905.0000,950.0000,865.0000,930.0000,3057300
SNLK,20220914,920.0000,920.0000,880.0000,910.0000,2320000
SNLK,20220915,910.0000,945.0000,890.0000,945.0000,1997800
SNLK,20220916,945.0000,980.0000,930.0000,945.0000,2406600
SNLK,20220919,945.0000,945.0000,895.0000,935.0000,3185200
SNLK,20220920,935.0000,950.0000,910.0000,945.0000,3209400
SNLK,20220921,945.0000,1020.0000,945.0000,1005.0000,5468200
SNLK,20220922,1005.0000,1005.0000,935.0000,935.0000,3292800
SNLK,20220923,920.0000,930.0000,870.0000,925.0000,4780500
SOCI,20220901,192.0000,195.0000,189.0000,193.0000,3888700
SOCI,20220902,194.0000,199.0000,193.0000,194.0000,8138200
SOCI,20220905,196.0000,198.0000,192.0000,195.0000,5904800
SOCI,20220906,195.0000,197.0000,193.0000,195.0000,5758100
SOCI,20220907,195.0000,199.0000,194.0000,195.0000,8038700
SOCI,20220908,195.0000,206.0000,194.0000,198.0000,22444100
SOCI,20220909,199.0000,202.0000,196.0000,197.0000,6993500
SOCI,20220912,198.0000,204.0000,196.0000,198.0000,14447700
SOCI,20220913,199.0000,204.0000,198.0000,199.0000,6353600
SOCI,20220914,199.0000,200.0000,195.0000,197.0000,6734500
SOCI,20220915,197.0000,200.0000,195.0000,199.0000,4833900
SOCI,20220916,200.0000,202.0000,195.0000,195.0000,5772200
SOCI,20220919,195.0000,204.0000,193.0000,198.0000,18283200
SOCI,20220920,198.0000,204.0000,194.0000,196.0000,19155100
SOCI,20220921,197.0000,198.0000,194.0000,195.0000,6854400
SOCI,20220922,195.0000,198.0000,194.0000,197.0000,4289100
SOCI,20220923,197.0000,220.0000,197.0000,214.0000,131179200
SOFA,20220901,37.0000,37.0000,36.0000,37.0000,314400
SOFA,20220902,37.0000,37.0000,36.0000,37.0000,207600
SOFA,20220905,37.0000,37.0000,35.0000,36.0000,123200
SOFA,20220906,36.0000,36.0000,35.0000,36.0000,617400
SOFA,20220907,36.0000,37.0000,34.0000,35.0000,1485100
SOFA,20220908,35.0000,36.0000,34.0000,36.0000,1339000
SOFA,20220909,36.0000,36.0000,33.0000,33.0000,187051000
SOFA,20220912,30.0000,33.0000,30.0000,31.0000,77133200
SOFA,20220913,32.0000,34.0000,30.0000,33.0000,15313400
SOFA,20220914,36.0000,36.0000,31.0000,33.0000,7189700
SOFA,20220915,33.0000,33.0000,31.0000,32.0000,6592300
SOFA,20220916,33.0000,33.0000,31.0000,31.0000,5211100
SOFA,20220919,32.0000,32.0000,31.0000,31.0000,3343200
SOFA,20220920,30.0000,32.0000,30.0000,31.0000,6209600
SOFA,20220921,31.0000,31.0000,30.0000,31.0000,5380100
SOFA,20220922,31.0000,31.0000,30.0000,30.0000,2119000
SOFA,20220923,30.0000,31.0000,30.0000,30.0000,3170100
SOFA-W,20220901,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220902,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220905,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220906,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220907,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220908,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220909,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220912,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220913,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220914,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220915,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220916,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220920,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220922,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220923,2.0000,2.0000,2.0000,2.0000,0
SOHO,20220901,5850.0000,5875.0000,5725.0000,5725.0000,1700
SOHO,20220902,5725.0000,5825.0000,5700.0000,5825.0000,700
SOHO,20220905,5825.0000,5825.0000,5650.0000,5800.0000,3500
SOHO,20220906,5700.0000,5775.0000,5700.0000,5775.0000,700
SOHO,20220907,5825.0000,5825.0000,5725.0000,5775.0000,600
SOHO,20220908,5775.0000,5775.0000,5775.0000,5775.0000,200
SOHO,20220909,5775.0000,5775.0000,5775.0000,5775.0000,0
SOHO,20220912,5775.0000,5775.0000,5775.0000,5775.0000,0
SOHO,20220913,5775.0000,5775.0000,5675.0000,5675.0000,3300
SOHO,20220914,5750.0000,5750.0000,5750.0000,5750.0000,100
SOHO,20220915,5675.0000,5750.0000,5650.0000,5750.0000,4300
SOHO,20220916,5850.0000,5900.0000,5675.0000,5675.0000,2700
SOHO,20220919,5650.0000,5850.0000,5625.0000,5825.0000,700
SOHO,20220920,5800.0000,5800.0000,5725.0000,5800.0000,800
SOHO,20220921,5800.0000,5800.0000,5775.0000,5775.0000,600
SOHO,20220922,5800.0000,5800.0000,5650.0000,5775.0000,1200
SOHO,20220923,5775.0000,5775.0000,5775.0000,5775.0000,200
SONA,20220901,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220902,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220905,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220906,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220907,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220908,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220909,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220912,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220913,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220914,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220915,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220916,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220919,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220920,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220921,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220922,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220923,3630.0000,3630.0000,3630.0000,3630.0000,0
SOSS,20220901,290.0000,304.0000,288.0000,288.0000,3891600
SOSS,20220902,278.0000,284.0000,268.0000,268.0000,807800
SOSS,20220905,268.0000,294.0000,250.0000,294.0000,3997900
SOSS,20220906,294.0000,344.0000,294.0000,330.0000,2016200
SOSS,20220907,332.0000,332.0000,308.0000,308.0000,415800
SOSS,20220908,288.0000,304.0000,288.0000,288.0000,332200
SOSS,20220909,268.0000,338.0000,268.0000,292.0000,4021700
SOSS,20220912,310.0000,324.0000,294.0000,308.0000,730700
SOSS,20220913,308.0000,320.0000,288.0000,288.0000,3098500
SOSS,20220914,288.0000,294.0000,274.0000,290.0000,153100
SOSS,20220915,290.0000,290.0000,276.0000,284.0000,299000
SOSS,20220916,284.0000,284.0000,268.0000,272.0000,611900
SOSS,20220919,274.0000,282.0000,272.0000,276.0000,107800
SOSS,20220920,280.0000,286.0000,274.0000,278.0000,124400
SOSS,20220921,278.0000,280.0000,272.0000,272.0000,196700
SOSS,20220922,272.0000,288.0000,272.0000,274.0000,135400
SOSS,20220923,280.0000,284.0000,274.0000,276.0000,92200
SOSS-W,20220901,40.0000,40.0000,37.0000,37.0000,5095300
SOSS-W,20220902,38.0000,39.0000,35.0000,35.0000,4305000
SOSS-W,20220905,35.0000,46.0000,35.0000,41.0000,28581300
SOSS-W,20220906,41.0000,46.0000,40.0000,42.0000,14359400
SOSS-W,20220907,42.0000,43.0000,38.0000,38.0000,3486200
SOSS-W,20220908,38.0000,41.0000,37.0000,39.0000,2286500
SOSS-W,20220909,85.0000,85.0000,39.0000,40.0000,10538200
SOSS-W,20220912,41.0000,43.0000,40.0000,40.0000,3718100
SOSS-W,20220913,40.0000,41.0000,38.0000,39.0000,1882600
SOSS-W,20220914,40.0000,40.0000,38.0000,39.0000,1259000
SOSS-W,20220915,39.0000,39.0000,37.0000,38.0000,4329000
SOSS-W,20220916,38.0000,40.0000,38.0000,39.0000,826400
SOSS-W,20220919,40.0000,40.0000,38.0000,39.0000,839200
SOSS-W,20220920,39.0000,40.0000,38.0000,40.0000,798700
SOSS-W,20220921,38.0000,39.0000,37.0000,38.0000,1115400
SOSS-W,20220922,38.0000,50.0000,38.0000,40.0000,7682000
SOSS-W,20220923,39.0000,42.0000,39.0000,40.0000,1336900
SOTS,20220901,298.0000,310.0000,290.0000,298.0000,3300
SOTS,20220902,296.0000,296.0000,288.0000,294.0000,27500
SOTS,20220905,280.0000,328.0000,280.0000,304.0000,18500
SOTS,20220906,298.0000,322.0000,288.0000,302.0000,2600
SOTS,20220907,292.0000,342.0000,292.0000,324.0000,149000
SOTS,20220908,318.0000,320.0000,318.0000,318.0000,12500
SOTS,20220909,318.0000,318.0000,300.0000,316.0000,800
SOTS,20220912,306.0000,350.0000,296.0000,302.0000,26100
SOTS,20220913,318.0000,318.0000,298.0000,300.0000,15300
SOTS,20220914,310.0000,310.0000,282.0000,308.0000,1700
SOTS,20220915,298.0000,328.0000,288.0000,316.0000,50100
SOTS,20220916,296.0000,324.0000,294.0000,294.0000,19100
SOTS,20220919,294.0000,330.0000,294.0000,294.0000,4500
SOTS,20220920,296.0000,302.0000,284.0000,296.0000,1000
SOTS,20220921,296.0000,306.0000,284.0000,288.0000,6000
SOTS,20220922,284.0000,338.0000,284.0000,296.0000,60000
SOTS,20220923,310.0000,316.0000,288.0000,304.0000,10200
SOTS-W,20220901,55.0000,69.0000,54.0000,56.0000,173700
SOTS-W,20220902,60.0000,60.0000,45.0000,52.0000,143500
SOTS-W,20220905,52.0000,118.0000,52.0000,84.0000,6250700
SOTS-W,20220906,84.0000,117.0000,72.0000,85.0000,2265800
SOTS-W,20220907,84.0000,110.0000,84.0000,87.0000,1241400
SOTS-W,20220908,87.0000,100.0000,83.0000,86.0000,161700
SOTS-W,20220909,80.0000,90.0000,80.0000,86.0000,336500
SOTS-W,20220912,86.0000,90.0000,80.0000,82.0000,179000
SOTS-W,20220913,83.0000,103.0000,80.0000,88.0000,2715900
SOTS-W,20220914,88.0000,94.0000,59.0000,84.0000,555200
SOTS-W,20220915,93.0000,93.0000,83.0000,85.0000,88300
SOTS-W,20220916,88.0000,93.0000,72.0000,83.0000,327300
SOTS-W,20220919,92.0000,92.0000,78.0000,79.0000,87500
SOTS-W,20220920,80.0000,89.0000,77.0000,77.0000,113700
SOTS-W,20220921,76.0000,78.0000,69.0000,70.0000,299000
SOTS-W,20220922,79.0000,90.0000,67.0000,71.0000,781300
SOTS-W,20220923,71.0000,82.0000,65.0000,69.0000,355000
SPMA,20220901,525.0000,525.0000,505.0000,510.0000,1598200
SPMA,20220902,515.0000,515.0000,498.0000,500.0000,2431700
SPMA,20220905,500.0000,500.0000,466.0000,480.0000,5962100
SPMA,20220906,480.0000,488.0000,462.0000,468.0000,2615200
SPMA,20220907,468.0000,470.0000,458.0000,458.0000,2291800
SPMA,20220908,458.0000,484.0000,458.0000,478.0000,2895400
SPMA,20220909,476.0000,478.0000,466.0000,470.0000,1522800
SPMA,20220912,472.0000,500.0000,472.0000,486.0000,2188900
SPMA,20220913,488.0000,488.0000,480.0000,484.0000,837300
SPMA,20220914,484.0000,484.0000,480.0000,480.0000,605600
SPMA,20220915,484.0000,492.0000,480.0000,482.0000,1097600
SPMA,20220916,496.0000,498.0000,486.0000,486.0000,1758400
SPMA,20220919,488.0000,490.0000,472.0000,476.0000,904700
SPMA,20220920,478.0000,482.0000,476.0000,478.0000,314500
SPMA,20220921,478.0000,480.0000,470.0000,470.0000,327300
SPMA,20220922,474.0000,474.0000,460.0000,470.0000,414100
SPMA,20220923,472.0000,472.0000,468.0000,472.0000,197100
SPTO,20220901,560.0000,560.0000,550.0000,555.0000,473500
SPTO,20220902,555.0000,560.0000,550.0000,555.0000,709000
SPTO,20220905,560.0000,560.0000,550.0000,550.0000,1902700
SPTO,20220906,560.0000,560.0000,545.0000,550.0000,736800
SPTO,20220907,555.0000,555.0000,545.0000,550.0000,284700
SPTO,20220908,555.0000,560.0000,545.0000,550.0000,360600
SPTO,20220909,550.0000,550.0000,545.0000,550.0000,836900
SPTO,20220912,550.0000,560.0000,545.0000,550.0000,1118400
SPTO,20220913,545.0000,560.0000,545.0000,560.0000,272300
SPTO,20220914,555.0000,560.0000,545.0000,545.0000,686600
SPTO,20220915,550.0000,560.0000,550.0000,560.0000,935500
SPTO,20220916,560.0000,565.0000,555.0000,560.0000,393700
SPTO,20220919,560.0000,565.0000,555.0000,560.0000,10140900
SPTO,20220920,560.0000,565.0000,555.0000,560.0000,898000
SPTO,20220921,560.0000,565.0000,555.0000,560.0000,352000
SPTO,20220922,560.0000,565.0000,560.0000,560.0000,345300
SPTO,20220923,565.0000,570.0000,560.0000,565.0000,129400
SQMI,20220901,63.0000,65.0000,63.0000,65.0000,5463100
SQMI,20220902,65.0000,68.0000,64.0000,66.0000,11756400
SQMI,20220905,66.0000,74.0000,65.0000,73.0000,79786000
SQMI,20220906,73.0000,88.0000,73.0000,85.0000,240807200
SQMI,20220907,87.0000,88.0000,80.0000,80.0000,74650900
SQMI,20220908,76.0000,85.0000,75.0000,82.0000,105974200
SQMI,20220909,83.0000,85.0000,79.0000,80.0000,39180000
SQMI,20220912,80.0000,84.0000,80.0000,81.0000,24215600
SQMI,20220913,82.0000,83.0000,80.0000,81.0000,11179600
SQMI,20220914,80.0000,82.0000,78.0000,81.0000,21191500
SQMI,20220915,82.0000,83.0000,80.0000,81.0000,16617400
SQMI,20220916,80.0000,82.0000,76.0000,78.0000,31078800
SQMI,20220919,78.0000,81.0000,76.0000,77.0000,9849300
SQMI,20220920,84.0000,92.0000,77.0000,83.0000,211304600
SQMI,20220921,85.0000,85.0000,78.0000,78.0000,34405800
SQMI,20220922,79.0000,82.0000,77.0000,82.0000,21044400
SQMI,20220923,82.0000,85.0000,80.0000,83.0000,50505200
SRAJ,20220901,182.0000,182.0000,178.0000,182.0000,30900
SRAJ,20220902,182.0000,183.0000,176.0000,179.0000,1681900
SRAJ,20220905,179.0000,180.0000,167.0000,169.0000,2556800
SRAJ,20220906,170.0000,178.0000,169.0000,174.0000,518600
SRAJ,20220907,174.0000,177.0000,173.0000,175.0000,125800
SRAJ,20220908,174.0000,176.0000,173.0000,176.0000,121600
SRAJ,20220909,176.0000,178.0000,174.0000,174.0000,110700
SRAJ,20220912,174.0000,177.0000,167.0000,173.0000,448000
SRAJ,20220913,174.0000,175.0000,162.0000,162.0000,2119100
SRAJ,20220914,163.0000,163.0000,151.0000,151.0000,9727900
SRAJ,20220915,151.0000,153.0000,141.0000,141.0000,19757600
SRAJ,20220916,133.0000,145.0000,132.0000,132.0000,23650800
SRAJ,20220919,123.0000,134.0000,123.0000,123.0000,17570000
SRAJ,20220920,115.0000,123.0000,115.0000,115.0000,7627200
SRAJ,20220921,112.0000,113.0000,107.0000,107.0000,4987400
SRAJ,20220922,100.0000,104.0000,100.0000,100.0000,10720000
SRAJ,20220923,98.0000,135.0000,93.0000,135.0000,62259400
SRI-KEHATI,20220901,416.5510,419.4240,414.3780,416.9050,827588101
SRI-KEHATI,20220902,417.4010,420.2740,416.1330,419.2230,822947300
SRI-KEHATI,20220905,417.9570,423.5060,416.9220,422.7450,841371200
SRI-KEHATI,20220906,424.6110,425.2470,421.3050,421.3050,961400504
SRI-KEHATI,20220907,418.9500,421.0960,416.2870,418.1960,1122414600
SRI-KEHATI,20220908,419.1540,424.9410,418.9570,421.2020,1024994000
SRI-KEHATI,20220909,424.1090,424.6300,420.1860,423.9620,710283100
SRI-KEHATI,20220912,424.6980,425.9270,423.1090,425.1980,1315860000
SRI-KEHATI,20220913,426.4820,432.4940,426.3270,430.9960,1069795000
SRI-KEHATI,20220914,425.4580,431.7710,424.4180,428.5000,994063700
SRI-KEHATI,20220915,431.4000,437.8330,431.2780,432.1850,1494744400
SRI-KEHATI,20220916,430.7100,431.2850,423.9150,424.3020,1908315600
SRI-KEHATI,20220919,427.0300,433.9700,425.4800,430.4600,1199809379
SRI-KEHATI,20220920,431.4310,432.9640,428.3260,428.3260,535053500
SRI-KEHATI,20220921,426.9900,428.8500,425.1600,428.8500,1026888808
SRI-KEHATI,20220922,425.6140,430.5270,424.7330,429.5630,700218400
SRI-KEHATI,20220923,427.6850,428.7690,424.9490,425.8610,884816300
SRIL,20220901,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220902,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220905,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220906,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220907,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220908,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220909,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220912,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220913,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220914,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220915,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220916,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220919,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220920,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220921,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220922,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220923,146.0000,146.0000,146.0000,146.0000,0
SRSN,20220901,54.0000,54.0000,53.0000,54.0000,1109900
SRSN,20220902,54.0000,55.0000,53.0000,53.0000,1661400
SRSN,20220905,53.0000,54.0000,53.0000,53.0000,1187900
SRSN,20220906,54.0000,55.0000,53.0000,55.0000,3020700
SRSN,20220907,55.0000,55.0000,53.0000,54.0000,1549100
SRSN,20220908,54.0000,55.0000,54.0000,54.0000,1260700
SRSN,20220909,54.0000,55.0000,53.0000,53.0000,1931200
SRSN,20220912,53.0000,54.0000,53.0000,53.0000,6481600
SRSN,20220913,53.0000,54.0000,52.0000,54.0000,11735800
SRSN,20220914,54.0000,54.0000,53.0000,53.0000,1384600
SRSN,20220915,53.0000,55.0000,53.0000,54.0000,3216700
SRSN,20220916,54.0000,54.0000,53.0000,53.0000,637100
SRSN,20220919,53.0000,54.0000,53.0000,54.0000,919300
SRSN,20220920,53.0000,54.0000,53.0000,53.0000,1411400
SRSN,20220921,53.0000,54.0000,53.0000,53.0000,1175200
SRSN,20220922,54.0000,54.0000,52.0000,53.0000,797700
SRSN,20220923,53.0000,54.0000,53.0000,54.0000,221800
SRTG,20220901,2630.0000,2690.0000,2610.0000,2660.0000,12895700
SRTG,20220902,2670.0000,2680.0000,2610.0000,2610.0000,13883700
SRTG,20220905,2600.0000,2720.0000,2560.0000,2710.0000,27087000
SRTG,20220906,2720.0000,2870.0000,2710.0000,2840.0000,49069600
SRTG,20220907,2850.0000,2910.0000,2790.0000,2840.0000,35022400
SRTG,20220908,2880.0000,2880.0000,2820.0000,2820.0000,23595200
SRTG,20220909,2820.0000,2850.0000,2730.0000,2790.0000,20938300
SRTG,20220912,2800.0000,2860.0000,2800.0000,2850.0000,24559600
SRTG,20220913,2850.0000,3030.0000,2850.0000,2980.0000,42772800
SRTG,20220914,2940.0000,2980.0000,2870.0000,2940.0000,27889100
SRTG,20220915,2940.0000,3030.0000,2900.0000,2900.0000,19921400
SRTG,20220916,2900.0000,2900.0000,2770.0000,2820.0000,25710500
SRTG,20220919,2840.0000,2880.0000,2810.0000,2840.0000,11220700
SRTG,20220920,2820.0000,2880.0000,2800.0000,2810.0000,18218400
SRTG,20220921,2800.0000,2830.0000,2770.0000,2800.0000,16171000
SRTG,20220922,2790.0000,2980.0000,2790.0000,2980.0000,25273500
SRTG,20220923,2980.0000,3020.0000,2940.0000,2940.0000,18474500
SSIA,20220901,366.0000,366.0000,354.0000,354.0000,3393400
SSIA,20220902,354.0000,360.0000,354.0000,356.0000,1334800
SSIA,20220905,356.0000,358.0000,352.0000,354.0000,1027700
SSIA,20220906,354.0000,364.0000,352.0000,358.0000,2232900
SSIA,20220907,360.0000,364.0000,356.0000,356.0000,1446100
SSIA,20220908,356.0000,364.0000,356.0000,362.0000,1874200
SSIA,20220909,368.0000,376.0000,360.0000,362.0000,10711000
SSIA,20220912,362.0000,370.0000,360.0000,366.0000,6451100
SSIA,20220913,366.0000,366.0000,360.0000,364.0000,4721400
SSIA,20220914,360.0000,372.0000,358.0000,372.0000,25969200
SSIA,20220915,370.0000,376.0000,368.0000,374.0000,21523400
SSIA,20220916,376.0000,376.0000,362.0000,362.0000,8017500
SSIA,20220919,362.0000,366.0000,356.0000,360.0000,8105900
SSIA,20220920,358.0000,364.0000,356.0000,356.0000,5438200
SSIA,20220921,354.0000,360.0000,354.0000,358.0000,1569700
SSIA,20220922,358.0000,362.0000,356.0000,358.0000,770400
SSIA,20220923,360.0000,364.0000,354.0000,364.0000,6410200
SSMS,20220901,1405.0000,1410.0000,1350.0000,1390.0000,7028200
SSMS,20220902,1385.0000,1395.0000,1350.0000,1390.0000,6206100
SSMS,20220905,1360.0000,1390.0000,1345.0000,1390.0000,4377300
SSMS,20220906,1390.0000,1390.0000,1350.0000,1380.0000,4488800
SSMS,20220907,1380.0000,1380.0000,1310.0000,1310.0000,3320600
SSMS,20220908,1310.0000,1355.0000,1255.0000,1270.0000,6277900
SSMS,20220909,1270.0000,1345.0000,1270.0000,1320.0000,7579000
SSMS,20220912,1325.0000,1335.0000,1300.0000,1315.0000,4037700
SSMS,20220913,1325.0000,1345.0000,1320.0000,1330.0000,5280300
SSMS,20220914,1330.0000,1350.0000,1330.0000,1330.0000,6160600
SSMS,20220915,1335.0000,1360.0000,1335.0000,1350.0000,5260500
SSMS,20220916,1355.0000,1395.0000,1345.0000,1395.0000,6763500
SSMS,20220919,1395.0000,1410.0000,1340.0000,1340.0000,5250600
SSMS,20220920,1325.0000,1350.0000,1305.0000,1315.0000,3916500
SSMS,20220921,1315.0000,1325.0000,1300.0000,1315.0000,3613300
SSMS,20220922,1315.0000,1315.0000,1280.0000,1315.0000,5170700
SSMS,20220923,1320.0000,1330.0000,1275.0000,1325.0000,4278000
SSTM,20220901,745.0000,755.0000,700.0000,700.0000,400
SSTM,20220902,700.0000,700.0000,700.0000,700.0000,0
SSTM,20220905,700.0000,700.0000,700.0000,700.0000,0
SSTM,20220906,720.0000,745.0000,720.0000,745.0000,200
SSTM,20220907,745.0000,745.0000,745.0000,745.0000,0
SSTM,20220908,750.0000,750.0000,750.0000,750.0000,100
SSTM,20220909,750.0000,750.0000,750.0000,750.0000,0
SSTM,20220912,750.0000,795.0000,705.0000,795.0000,45900
SSTM,20220913,795.0000,795.0000,740.0000,760.0000,4200
SSTM,20220914,760.0000,790.0000,740.0000,775.0000,20400
SSTM,20220915,775.0000,775.0000,775.0000,775.0000,200
SSTM,20220916,780.0000,780.0000,780.0000,780.0000,100
SSTM,20220919,740.0000,770.0000,730.0000,770.0000,56200
SSTM,20220920,785.0000,795.0000,740.0000,760.0000,26600
SSTM,20220921,745.0000,775.0000,745.0000,775.0000,16500
SSTM,20220922,735.0000,770.0000,735.0000,765.0000,56600
SSTM,20220923,740.0000,780.0000,740.0000,780.0000,20200
STAA,20220901,1345.0000,1345.0000,1275.0000,1275.0000,10855000
STAA,20220902,1265.0000,1280.0000,1220.0000,1245.0000,16504900
STAA,20220905,1240.0000,1265.0000,1190.0000,1210.0000,9343100
STAA,20220906,1210.0000,1240.0000,1170.0000,1200.0000,10076300
STAA,20220907,1200.0000,1200.0000,1150.0000,1155.0000,11944500
STAA,20220908,1150.0000,1160.0000,1130.0000,1145.0000,11538400
STAA,20220909,1145.0000,1180.0000,1135.0000,1160.0000,11270900
STAA,20220912,1170.0000,1180.0000,1155.0000,1175.0000,6328700
STAA,20220913,1175.0000,1200.0000,1145.0000,1170.0000,7549200
STAA,20220914,1160.0000,1170.0000,1135.0000,1165.0000,13354900
STAA,20220915,1165.0000,1185.0000,1145.0000,1165.0000,9873300
STAA,20220916,1160.0000,1160.0000,1130.0000,1150.0000,10557200
STAA,20220919,1145.0000,1160.0000,1130.0000,1155.0000,6590100
STAA,20220920,1140.0000,1165.0000,1130.0000,1150.0000,11171000
STAA,20220921,1150.0000,1150.0000,1130.0000,1145.0000,7153500
STAA,20220922,1145.0000,1150.0000,1130.0000,1150.0000,9061300
STAA,20220923,1150.0000,1150.0000,1130.0000,1145.0000,7047300
STAR,20220901,121.0000,121.0000,121.0000,121.0000,900
STAR,20220902,121.0000,126.0000,121.0000,124.0000,12200
STAR,20220905,124.0000,124.0000,123.0000,123.0000,1200
STAR,20220906,123.0000,126.0000,121.0000,123.0000,5900
STAR,20220907,122.0000,122.0000,116.0000,122.0000,14200
STAR,20220908,123.0000,123.0000,123.0000,123.0000,100
STAR,20220909,123.0000,123.0000,123.0000,123.0000,1000
STAR,20220912,122.0000,127.0000,121.0000,126.0000,8200
STAR,20220913,120.0000,124.0000,120.0000,124.0000,14200
STAR,20220914,124.0000,125.0000,121.0000,121.0000,10400
STAR,20220915,127.0000,128.0000,121.0000,122.0000,3400
STAR,20220916,122.0000,127.0000,122.0000,123.0000,2500
STAR,20220919,123.0000,123.0000,123.0000,123.0000,5000
STAR,20220920,121.0000,126.0000,118.0000,124.0000,6100
STAR,20220921,124.0000,124.0000,121.0000,124.0000,300
STAR,20220922,120.0000,125.0000,119.0000,125.0000,3300
STAR,20220923,125.0000,126.0000,120.0000,123.0000,3600
STAR-W,20220901,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220902,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220905,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220906,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220907,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220908,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220909,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220912,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220913,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220914,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220915,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220916,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220920,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220922,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220923,1.0000,1.0000,1.0000,1.0000,0
STTP,20220901,7600.0000,7600.0000,7350.0000,7500.0000,1800
STTP,20220902,7475.0000,7500.0000,7475.0000,7475.0000,1300
STTP,20220905,7575.0000,7700.0000,7475.0000,7650.0000,1100
STTP,20220906,7600.0000,7600.0000,7600.0000,7600.0000,300
STTP,20220907,7600.0000,7600.0000,7500.0000,7525.0000,1300
STTP,20220908,7500.0000,7500.0000,7075.0000,7200.0000,500
STTP,20220909,7450.0000,7750.0000,7225.0000,7225.0000,900
STTP,20220912,7225.0000,7475.0000,7150.0000,7275.0000,2000
STTP,20220913,7775.0000,7775.0000,7600.0000,7600.0000,2700
STTP,20220914,7600.0000,7800.0000,7600.0000,7800.0000,400
STTP,20220915,7525.0000,7675.0000,7400.0000,7550.0000,1600
STTP,20220916,7550.0000,7550.0000,7350.0000,7525.0000,2600
STTP,20220919,7425.0000,7425.0000,7425.0000,7425.0000,100
STTP,20220920,7275.0000,7275.0000,7250.0000,7250.0000,900
STTP,20220921,7250.0000,7250.0000,7250.0000,7250.0000,0
STTP,20220922,7275.0000,7275.0000,7250.0000,7250.0000,200
STTP,20220923,7500.0000,7500.0000,7500.0000,7500.0000,500
SUGI,20220901,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220902,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220905,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220906,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220907,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220908,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220909,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220912,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220913,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220914,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220915,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220916,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220919,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220920,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220921,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220922,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220923,50.0000,50.0000,50.0000,50.0000,0
SUGI-W,20220901,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220902,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220905,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220906,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220907,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220908,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220909,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220912,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220913,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220914,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220915,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220916,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220920,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220922,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220923,250.0000,250.0000,250.0000,250.0000,0
SULI,20220901,92.0000,103.0000,92.0000,100.0000,9447200
SULI,20220902,94.0000,103.0000,94.0000,103.0000,6501700
SULI,20220905,104.0000,109.0000,103.0000,108.0000,11362400
SULI,20220906,106.0000,115.0000,106.0000,115.0000,16790600
SULI,20220907,116.0000,118.0000,107.0000,107.0000,13949600
SULI,20220908,108.0000,110.0000,100.0000,101.0000,13541300
SULI,20220909,100.0000,111.0000,98.0000,111.0000,17131600
SULI,20220912,116.0000,120.0000,111.0000,113.0000,20578500
SULI,20220913,113.0000,121.0000,113.0000,121.0000,22163800
SULI,20220914,121.0000,133.0000,114.0000,131.0000,40642600
SULI,20220915,131.0000,142.0000,130.0000,140.0000,22778400
SULI,20220916,142.0000,143.0000,133.0000,134.0000,8224000
SULI,20220919,134.0000,134.0000,125.0000,128.0000,10571200
SULI,20220920,129.0000,138.0000,125.0000,136.0000,6067700
SULI,20220921,138.0000,149.0000,136.0000,149.0000,22081200
SULI,20220922,151.0000,163.0000,150.0000,163.0000,30266300
SULI,20220923,166.0000,177.0000,155.0000,167.0000,20125000
SUPR,20220901,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220902,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220905,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220906,33350.0000,33350.0000,33350.0000,33350.0000,200
SUPR,20220907,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220908,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220909,33350.0000,33350.0000,33350.0000,33350.0000,100
SUPR,20220912,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220913,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220914,33350.0000,33500.0000,33350.0000,33500.0000,700
SUPR,20220915,33500.0000,33600.0000,33500.0000,33600.0000,700
SUPR,20220916,34000.0000,40300.0000,34000.0000,40300.0000,1500
SUPR,20220919,42525.0000,47950.0000,42525.0000,47950.0000,3900
SUPR,20220920,44600.0000,53000.0000,44600.0000,44600.0000,4500
SUPR,20220921,41500.0000,41575.0000,41500.0000,41575.0000,300
SUPR,20220922,41575.0000,41575.0000,41575.0000,41575.0000,0
SUPR,20220923,41575.0000,41575.0000,41575.0000,41575.0000,200
SUPR-W,20220901,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220902,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220905,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220906,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220907,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220908,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220909,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220912,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220913,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220914,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220915,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220916,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220920,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220922,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220923,3850.0000,3850.0000,3850.0000,3850.0000,0
SURE,20220901,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220902,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220905,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220906,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220907,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220908,1940.0000,1940.0000,1900.0000,1900.0000,600
SURE,20220909,1900.0000,1900.0000,1900.0000,1900.0000,600
SURE,20220912,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220913,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220914,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220915,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220916,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220919,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220920,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220921,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220922,1850.0000,1850.0000,1800.0000,1800.0000,300
SURE,20220923,1800.0000,1800.0000,1800.0000,1800.0000,0
SWAT,20220901,81.0000,86.0000,81.0000,82.0000,5190200
SWAT,20220902,79.0000,87.0000,79.0000,82.0000,16357400
SWAT,20220905,82.0000,85.0000,82.0000,83.0000,9073500
SWAT,20220906,82.0000,90.0000,82.0000,86.0000,33447700
SWAT,20220907,86.0000,88.0000,84.0000,85.0000,5009800
SWAT,20220908,84.0000,87.0000,83.0000,85.0000,2978500
SWAT,20220909,84.0000,91.0000,84.0000,86.0000,33403000
SWAT,20220912,87.0000,88.0000,85.0000,86.0000,6570300
SWAT,20220913,87.0000,91.0000,86.0000,88.0000,21559800
SWAT,20220914,89.0000,92.0000,87.0000,90.0000,13911600
SWAT,20220915,90.0000,94.0000,87.0000,88.0000,13829100
SWAT,20220916,88.0000,90.0000,83.0000,84.0000,17233000
SWAT,20220919,84.0000,86.0000,83.0000,84.0000,1993500
SWAT,20220920,85.0000,87.0000,84.0000,84.0000,4608600
SWAT,20220921,83.0000,87.0000,80.0000,81.0000,10541500
SWAT,20220922,81.0000,83.0000,79.0000,81.0000,3700800
SWAT,20220923,81.0000,82.0000,79.0000,80.0000,2573900
SWID,20220901,141.0000,143.0000,139.0000,139.0000,6079000
SWID,20220902,135.0000,141.0000,135.0000,136.0000,2779400
SWID,20220905,135.0000,139.0000,135.0000,136.0000,3643900
SWID,20220906,128.0000,141.0000,128.0000,137.0000,7223800
SWID,20220907,131.0000,139.0000,131.0000,137.0000,2368900
SWID,20220908,132.0000,138.0000,132.0000,136.0000,1711300
SWID,20220909,136.0000,137.0000,134.0000,134.0000,3234300
SWID,20220912,132.0000,138.0000,132.0000,135.0000,2925100
SWID,20220913,136.0000,142.0000,135.0000,136.0000,12536200
SWID,20220914,138.0000,144.0000,136.0000,143.0000,19397400
SWID,20220915,145.0000,145.0000,141.0000,141.0000,7930400
SWID,20220916,141.0000,141.0000,138.0000,138.0000,5295700
SWID,20220919,138.0000,141.0000,136.0000,137.0000,3010800
SWID,20220920,136.0000,139.0000,134.0000,136.0000,2601500
SWID,20220921,134.0000,137.0000,134.0000,135.0000,2393900
SWID,20220922,134.0000,138.0000,134.0000,135.0000,2132700
SWID,20220923,135.0000,137.0000,134.0000,134.0000,1508800
SWID-W,20220901,13.0000,13.0000,11.0000,12.0000,23615900
SWID-W,20220902,12.0000,13.0000,11.0000,11.0000,18038300
SWID-W,20220905,11.0000,12.0000,11.0000,12.0000,9450200
SWID-W,20220906,12.0000,12.0000,11.0000,11.0000,6947400
SWID-W,20220907,11.0000,13.0000,11.0000,12.0000,30546700
SWID-W,20220908,12.0000,13.0000,11.0000,11.0000,9674800
SWID-W,20220909,11.0000,12.0000,11.0000,12.0000,2554600
SWID-W,20220912,12.0000,13.0000,11.0000,12.0000,8524700
SWID-W,20220913,12.0000,13.0000,11.0000,12.0000,34419800
SWID-W,20220914,12.0000,12.0000,11.0000,12.0000,20964200
SWID-W,20220915,12.0000,12.0000,11.0000,12.0000,6878100
SWID-W,20220916,12.0000,12.0000,10.0000,11.0000,45857000
SWID-W,20220919,11.0000,12.0000,11.0000,11.0000,4153800
SWID-W,20220920,11.0000,12.0000,11.0000,11.0000,12054400
SWID-W,20220921,11.0000,12.0000,11.0000,11.0000,15000600
SWID-W,20220922,11.0000,12.0000,10.0000,11.0000,7628300
SWID-W,20220923,11.0000,12.0000,11.0000,12.0000,965700
TALF,20220901,376.0000,376.0000,376.0000,376.0000,0
TALF,20220902,374.0000,374.0000,362.0000,368.0000,1100
TALF,20220905,366.0000,368.0000,364.0000,368.0000,500
TALF,20220906,370.0000,370.0000,364.0000,364.0000,8700
TALF,20220907,364.0000,364.0000,364.0000,364.0000,0
TALF,20220908,358.0000,376.0000,356.0000,374.0000,5600
TALF,20220909,374.0000,374.0000,374.0000,374.0000,200
TALF,20220912,374.0000,374.0000,374.0000,374.0000,0
TALF,20220913,374.0000,374.0000,366.0000,368.0000,600
TALF,20220914,362.0000,362.0000,356.0000,358.0000,1400
TALF,20220915,358.0000,358.0000,354.0000,354.0000,400
TALF,20220916,362.0000,362.0000,362.0000,362.0000,600
TALF,20220919,366.0000,368.0000,354.0000,354.0000,900
TALF,20220920,356.0000,372.0000,354.0000,354.0000,2200
TALF,20220921,354.0000,354.0000,354.0000,354.0000,0
TALF,20220922,354.0000,370.0000,332.0000,340.0000,4300
TALF,20220923,336.0000,362.0000,320.0000,356.0000,4700
TAMA,20220901,50.0000,52.0000,50.0000,50.0000,17065900
TAMA,20220902,50.0000,51.0000,50.0000,50.0000,3638700
TAMA,20220905,50.0000,51.0000,50.0000,51.0000,5778500
TAMA,20220906,51.0000,56.0000,50.0000,50.0000,301579500
TAMA,20220907,50.0000,51.0000,50.0000,50.0000,11356500
TAMA,20220908,50.0000,50.0000,50.0000,50.0000,1074500
TAMA,20220909,50.0000,50.0000,50.0000,50.0000,344800
TAMA,20220912,50.0000,50.0000,50.0000,50.0000,3547700
TAMA,20220913,50.0000,50.0000,50.0000,50.0000,4381500
TAMA,20220914,50.0000,50.0000,50.0000,50.0000,2392000
TAMA,20220915,50.0000,50.0000,50.0000,50.0000,9693400
TAMA,20220916,50.0000,50.0000,50.0000,50.0000,9412600
TAMA,20220919,50.0000,50.0000,50.0000,50.0000,2003700
TAMA,20220920,50.0000,50.0000,50.0000,50.0000,115400
TAMA,20220921,50.0000,50.0000,50.0000,50.0000,16500
TAMA,20220922,50.0000,50.0000,50.0000,50.0000,191000
TAMA,20220923,50.0000,50.0000,50.0000,50.0000,1091800
TAMA-W,20220901,11.0000,14.0000,11.0000,11.0000,23035600
TAMA-W,20220902,12.0000,12.0000,10.0000,11.0000,3278100
TAMA-W,20220905,11.0000,12.0000,10.0000,12.0000,3736200
TAMA-W,20220906,11.0000,16.0000,11.0000,12.0000,46611200
TAMA-W,20220907,12.0000,13.0000,11.0000,12.0000,4718400
TAMA-W,20220908,12.0000,12.0000,11.0000,11.0000,555500
TAMA-W,20220909,11.0000,13.0000,11.0000,12.0000,4824700
TAMA-W,20220912,12.0000,13.0000,11.0000,12.0000,1219100
TAMA-W,20220913,12.0000,12.0000,11.0000,12.0000,1170500
TAMA-W,20220914,11.0000,12.0000,11.0000,11.0000,269000
TAMA-W,20220915,12.0000,12.0000,11.0000,11.0000,506800
TAMA-W,20220916,11.0000,11.0000,10.0000,11.0000,895100
TAMA-W,20220919,11.0000,11.0000,10.0000,11.0000,525800
TAMA-W,20220920,9.0000,11.0000,9.0000,10.0000,2565000
TAMA-W,20220921,10.0000,10.0000,9.0000,10.0000,685700
TAMA-W,20220922,10.0000,10.0000,9.0000,10.0000,814600
TAMA-W,20220923,10.0000,12.0000,10.0000,11.0000,6621600
TAMA-W2,20220901,31.0000,43.0000,14.0000,15.0000,504488700
TAMA-W2,20220902,15.0000,16.0000,13.0000,14.0000,55387800
TAMA-W2,20220905,14.0000,15.0000,13.0000,14.0000,16889000
TAMA-W2,20220906,14.0000,16.0000,13.0000,14.0000,29720900
TAMA-W2,20220907,15.0000,15.0000,13.0000,15.0000,9419700
TAMA-W2,20220908,15.0000,15.0000,13.0000,14.0000,5576100
TAMA-W2,20220909,14.0000,15.0000,13.0000,14.0000,4324900
TAMA-W2,20220912,14.0000,15.0000,13.0000,14.0000,4498700
TAMA-W2,20220913,14.0000,14.0000,13.0000,13.0000,16877600
TAMA-W2,20220914,13.0000,14.0000,13.0000,13.0000,6245500
TAMA-W2,20220915,13.0000,13.0000,12.0000,13.0000,9160200
TAMA-W2,20220916,13.0000,13.0000,12.0000,12.0000,10369000
TAMA-W2,20220919,12.0000,12.0000,10.0000,11.0000,14409400
TAMA-W2,20220920,11.0000,12.0000,9.0000,10.0000,23438700
TAMA-W2,20220921,10.0000,11.0000,9.0000,10.0000,14570200
TAMA-W2,20220922,11.0000,11.0000,9.0000,9.0000,2558400
TAMA-W2,20220923,10.0000,14.0000,9.0000,13.0000,57165400
TAMU,20220901,50.0000,50.0000,50.0000,50.0000,4000
TAMU,20220902,50.0000,50.0000,50.0000,50.0000,1100
TAMU,20220905,50.0000,50.0000,50.0000,50.0000,0
TAMU,20220906,50.0000,50.0000,50.0000,50.0000,2700
TAMU,20220907,50.0000,50.0000,50.0000,50.0000,2300
TAMU,20220908,50.0000,50.0000,50.0000,50.0000,1000
TAMU,20220909,50.0000,50.0000,50.0000,50.0000,100
TAMU,20220912,50.0000,50.0000,50.0000,50.0000,2300
TAMU,20220913,50.0000,50.0000,50.0000,50.0000,700
TAMU,20220914,50.0000,50.0000,50.0000,50.0000,1500
TAMU,20220915,50.0000,50.0000,50.0000,50.0000,1111000
TAMU,20220916,50.0000,50.0000,50.0000,50.0000,0
TAMU,20220919,50.0000,50.0000,50.0000,50.0000,581800
TAMU,20220920,50.0000,50.0000,50.0000,50.0000,2600
TAMU,20220921,50.0000,50.0000,50.0000,50.0000,2400
TAMU,20220922,50.0000,50.0000,50.0000,50.0000,100
TAMU,20220923,50.0000,50.0000,50.0000,50.0000,200
TAPG,20220901,750.0000,755.0000,740.0000,750.0000,23432000
TAPG,20220902,750.0000,750.0000,735.0000,740.0000,25866800
TAPG,20220905,740.0000,750.0000,735.0000,745.0000,19196200
TAPG,20220906,750.0000,750.0000,740.0000,750.0000,15293100
TAPG,20220907,745.0000,755.0000,740.0000,755.0000,23122500
TAPG,20220908,755.0000,755.0000,705.0000,725.0000,62638000
TAPG,20220909,705.0000,725.0000,685.0000,690.0000,36285800
TAPG,20220912,690.0000,700.0000,680.0000,700.0000,14158200
TAPG,20220913,700.0000,720.0000,695.0000,700.0000,24133400
TAPG,20220914,700.0000,710.0000,695.0000,705.0000,10158900
TAPG,20220915,705.0000,710.0000,700.0000,705.0000,8158400
TAPG,20220916,700.0000,710.0000,690.0000,705.0000,15712500
TAPG,20220919,705.0000,740.0000,690.0000,710.0000,16894600
TAPG,20220920,700.0000,715.0000,690.0000,695.0000,9391800
TAPG,20220921,695.0000,695.0000,685.0000,685.0000,14084000
TAPG,20220922,690.0000,700.0000,680.0000,695.0000,12915700
TAPG,20220923,700.0000,700.0000,690.0000,700.0000,6845900
TARA,20220901,50.0000,50.0000,50.0000,50.0000,100
TARA,20220902,50.0000,50.0000,50.0000,50.0000,4100
TARA,20220905,50.0000,50.0000,50.0000,50.0000,40000
TARA,20220906,50.0000,50.0000,50.0000,50.0000,2300
TARA,20220907,50.0000,50.0000,50.0000,50.0000,9500
TARA,20220908,50.0000,50.0000,50.0000,50.0000,1200
TARA,20220909,50.0000,50.0000,50.0000,50.0000,6400
TARA,20220912,50.0000,50.0000,50.0000,50.0000,48800
TARA,20220913,50.0000,50.0000,50.0000,50.0000,8000
TARA,20220914,50.0000,50.0000,50.0000,50.0000,2700
TARA,20220915,50.0000,50.0000,50.0000,50.0000,3100
TARA,20220916,50.0000,50.0000,50.0000,50.0000,2000
TARA,20220919,50.0000,50.0000,50.0000,50.0000,3000
TARA,20220920,0.0500,0.0500,0.0500,0.0500,0
TARA,20220921,50.0000,50.0000,50.0000,50.0000,0
TARA,20220922,50.0000,50.0000,50.0000,50.0000,40800
TARA,20220923,50.0000,50.0000,50.0000,50.0000,100
TARA-W,20220901,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220902,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220905,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220906,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220907,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220908,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220909,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220912,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220913,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220914,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220915,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220916,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220920,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220922,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220923,486.0000,486.0000,486.0000,486.0000,0
TAXI,20220901,50.0000,50.0000,50.0000,50.0000,100
TAXI,20220902,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220905,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220906,50.0000,50.0000,50.0000,50.0000,45400
TAXI,20220907,50.0000,50.0000,50.0000,50.0000,800
TAXI,20220908,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220909,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220912,50.0000,50.0000,50.0000,50.0000,1000
TAXI,20220913,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220914,50.0000,50.0000,50.0000,50.0000,1000
TAXI,20220915,50.0000,50.0000,50.0000,50.0000,5100
TAXI,20220916,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220919,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220920,50.0000,50.0000,50.0000,50.0000,28900
TAXI,20220921,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220922,50.0000,50.0000,50.0000,50.0000,400
TAXI,20220923,50.0000,50.0000,50.0000,50.0000,800
TAYS,20220901,222.0000,272.0000,222.0000,272.0000,7459300
TAYS,20220902,264.0000,274.0000,256.0000,274.0000,9384500
TAYS,20220905,266.0000,270.0000,256.0000,258.0000,3017300
TAYS,20220906,258.0000,266.0000,240.0000,240.0000,7939400
TAYS,20220907,240.0000,244.0000,234.0000,236.0000,2183700
TAYS,20220908,236.0000,258.0000,236.0000,244.0000,2304500
TAYS,20220909,256.0000,266.0000,238.0000,258.0000,2733900
TAYS,20220912,260.0000,282.0000,258.0000,280.0000,9957300
TAYS,20220913,280.0000,288.0000,274.0000,282.0000,4181800
TAYS,20220914,282.0000,290.0000,280.0000,284.0000,6284800
TAYS,20220915,286.0000,312.0000,286.0000,298.0000,11978000
TAYS,20220916,302.0000,302.0000,278.0000,278.0000,4201000
TAYS,20220919,278.0000,292.0000,274.0000,280.0000,2453500
TAYS,20220920,282.0000,350.0000,274.0000,350.0000,26319600
TAYS,20220921,350.0000,378.0000,334.0000,334.0000,16825600
TAYS,20220922,334.0000,368.0000,328.0000,338.0000,4385500
TAYS,20220923,344.0000,362.0000,334.0000,350.0000,6699100
TBIG,20220901,2840.0000,2900.0000,2820.0000,2880.0000,47595900
TBIG,20220902,2890.0000,2910.0000,2850.0000,2910.0000,18440100
TBIG,20220905,2910.0000,2930.0000,2860.0000,2890.0000,12894400
TBIG,20220906,2900.0000,2920.0000,2870.0000,2870.0000,5171500
TBIG,20220907,2870.0000,2940.0000,2860.0000,2930.0000,14475700
TBIG,20220908,2950.0000,2950.0000,2910.0000,2940.0000,8028000
TBIG,20220909,2940.0000,2950.0000,2900.0000,2900.0000,3612500
TBIG,20220912,2910.0000,2930.0000,2850.0000,2870.0000,10245500
TBIG,20220913,2900.0000,2900.0000,2850.0000,2850.0000,55412500
TBIG,20220914,2830.0000,2870.0000,2800.0000,2850.0000,37914100
TBIG,20220915,2850.0000,2860.0000,2820.0000,2830.0000,18494900
TBIG,20220916,2800.0000,2820.0000,2750.0000,2750.0000,147090700
TBIG,20220919,2780.0000,2840.0000,2780.0000,2830.0000,44068100
TBIG,20220920,2830.0000,2860.0000,2800.0000,2800.0000,24087500
TBIG,20220921,2810.0000,2820.0000,2770.0000,2800.0000,37797800
TBIG,20220922,2800.0000,2800.0000,2780.0000,2780.0000,6501400
TBIG,20220923,2780.0000,2860.0000,2780.0000,2850.0000,15043800
TBLA,20220901,770.0000,775.0000,770.0000,770.0000,566800
TBLA,20220902,775.0000,775.0000,765.0000,770.0000,884400
TBLA,20220905,765.0000,770.0000,765.0000,770.0000,886500
TBLA,20220906,770.0000,770.0000,765.0000,770.0000,769900
TBLA,20220907,770.0000,770.0000,760.0000,765.0000,930800
TBLA,20220908,765.0000,770.0000,755.0000,760.0000,1296800
TBLA,20220909,765.0000,765.0000,750.0000,755.0000,2619100
TBLA,20220912,755.0000,760.0000,755.0000,760.0000,715100
TBLA,20220913,760.0000,765.0000,755.0000,760.0000,1321900
TBLA,20220914,760.0000,760.0000,755.0000,760.0000,1441200
TBLA,20220915,760.0000,765.0000,730.0000,755.0000,2534400
TBLA,20220916,755.0000,760.0000,750.0000,750.0000,911400
TBLA,20220919,750.0000,760.0000,745.0000,750.0000,1238600
TBLA,20220920,760.0000,765.0000,745.0000,765.0000,2026000
TBLA,20220921,765.0000,765.0000,755.0000,755.0000,2460600
TBLA,20220922,755.0000,775.0000,755.0000,770.0000,1617600
TBLA,20220923,770.0000,770.0000,760.0000,760.0000,884600
TBMS,20220901,1615.0000,1615.0000,1570.0000,1595.0000,4300
TBMS,20220902,1595.0000,1605.0000,1585.0000,1595.0000,1000
TBMS,20220905,1595.0000,1595.0000,1550.0000,1595.0000,3600
TBMS,20220906,1555.0000,1590.0000,1550.0000,1585.0000,5800
TBMS,20220907,1585.0000,1970.0000,1575.0000,1885.0000,25300
TBMS,20220908,1875.0000,1885.0000,1755.0000,1755.0000,27300
TBMS,20220909,1760.0000,1760.0000,1635.0000,1650.0000,80600
TBMS,20220912,1650.0000,1650.0000,1600.0000,1605.0000,18300
TBMS,20220913,1610.0000,1615.0000,1600.0000,1600.0000,5500
TBMS,20220914,1605.0000,1615.0000,1600.0000,1600.0000,3000
TBMS,20220915,1600.0000,1635.0000,1585.0000,1635.0000,9600
TBMS,20220916,1630.0000,1635.0000,1585.0000,1635.0000,6500
TBMS,20220919,1635.0000,1635.0000,1585.0000,1635.0000,26000
TBMS,20220920,1635.0000,1635.0000,1590.0000,1590.0000,3600
TBMS,20220921,1595.0000,1595.0000,1595.0000,1595.0000,1200
TBMS,20220922,1590.0000,1590.0000,1570.0000,1590.0000,5500
TBMS,20220923,1590.0000,1615.0000,1550.0000,1595.0000,7200
TCID,20220901,5500.0000,5575.0000,5500.0000,5550.0000,13600
TCID,20220902,5550.0000,5550.0000,5500.0000,5500.0000,4000
TCID,20220905,5500.0000,5500.0000,5425.0000,5500.0000,9600
TCID,20220906,5550.0000,5800.0000,5550.0000,5700.0000,42600
TCID,20220907,5650.0000,5700.0000,5600.0000,5700.0000,13300
TCID,20220908,5725.0000,5900.0000,5600.0000,5875.0000,49700
TCID,20220909,5900.0000,6100.0000,5775.0000,5950.0000,34400
TCID,20220912,5975.0000,6400.0000,5875.0000,6300.0000,44000
TCID,20220913,6300.0000,6500.0000,6300.0000,6500.0000,53300
TCID,20220914,6500.0000,6600.0000,6325.0000,6500.0000,127000
TCID,20220915,6500.0000,6600.0000,6450.0000,6475.0000,30400
TCID,20220916,6425.0000,6550.0000,6425.0000,6500.0000,30800
TCID,20220919,6525.0000,6600.0000,6500.0000,6500.0000,21800
TCID,20220920,6500.0000,6525.0000,6500.0000,6500.0000,10800
TCID,20220921,6475.0000,6475.0000,6375.0000,6400.0000,9100
TCID,20220922,6475.0000,6550.0000,6475.0000,6475.0000,15800
TCID,20220923,6475.0000,6500.0000,6475.0000,6500.0000,16700
TCPI,20220901,8300.0000,8400.0000,8075.0000,8200.0000,2910000
TCPI,20220902,8225.0000,8500.0000,8175.0000,8500.0000,2445200
TCPI,20220905,8550.0000,8600.0000,8300.0000,8400.0000,3681100
TCPI,20220906,8425.0000,8425.0000,8200.0000,8300.0000,3256500
TCPI,20220907,8300.0000,8400.0000,8200.0000,8275.0000,4411100
TCPI,20220908,8350.0000,8350.0000,8175.0000,8200.0000,3507100
TCPI,20220909,8225.0000,8400.0000,8200.0000,8375.0000,4888300
TCPI,20220912,8375.0000,8550.0000,8350.0000,8550.0000,7725700
TCPI,20220913,8575.0000,8875.0000,8550.0000,8875.0000,8137100
TCPI,20220914,8875.0000,9150.0000,8875.0000,9150.0000,7118400
TCPI,20220915,9175.0000,9300.0000,8650.0000,8650.0000,6971600
TCPI,20220916,8675.0000,9225.0000,8200.0000,8850.0000,10905800
TCPI,20220919,8850.0000,9150.0000,8850.0000,9025.0000,12266700
TCPI,20220920,9175.0000,9275.0000,9000.0000,9275.0000,11624800
TCPI,20220921,9300.0000,9400.0000,9025.0000,9050.0000,10695200
TCPI,20220922,9050.0000,9100.0000,8700.0000,9100.0000,18358500
TCPI,20220923,9150.0000,9375.0000,9100.0000,9150.0000,18412900
TDPM,20220901,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220902,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220905,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220906,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220907,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220908,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220909,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220912,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220913,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220914,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220915,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220916,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220919,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220920,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220921,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220922,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220923,119.0000,119.0000,119.0000,119.0000,0
TEBE,20220901,795.0000,800.0000,785.0000,795.0000,255000
TEBE,20220902,795.0000,800.0000,780.0000,790.0000,274900
TEBE,20220905,800.0000,820.0000,795.0000,805.0000,1489700
TEBE,20220906,820.0000,860.0000,805.0000,820.0000,1908800
TEBE,20220907,825.0000,850.0000,790.0000,825.0000,1355400
TEBE,20220908,830.0000,830.0000,800.0000,810.0000,679700
TEBE,20220909,810.0000,825.0000,800.0000,820.0000,513400
TEBE,20220912,820.0000,825.0000,800.0000,805.0000,959800
TEBE,20220913,810.0000,820.0000,800.0000,800.0000,789300
TEBE,20220914,800.0000,810.0000,795.0000,805.0000,415200
TEBE,20220915,805.0000,825.0000,805.0000,815.0000,2149200
TEBE,20220916,815.0000,825.0000,805.0000,805.0000,2130900
TEBE,20220919,810.0000,815.0000,805.0000,810.0000,1359800
TEBE,20220920,815.0000,870.0000,805.0000,810.0000,1361500
TEBE,20220921,810.0000,835.0000,810.0000,815.0000,997600
TEBE,20220922,815.0000,820.0000,810.0000,815.0000,908200
TEBE,20220923,815.0000,835.0000,810.0000,815.0000,632900
TECH,20220901,6350.0000,6650.0000,6150.0000,6525.0000,2270500
TECH,20220902,6525.0000,6600.0000,6075.0000,6075.0000,2314400
TECH,20220905,6075.0000,6200.0000,5850.0000,6150.0000,2232300
TECH,20220906,6150.0000,6300.0000,5900.0000,5900.0000,2256000
TECH,20220907,5925.0000,5950.0000,5625.0000,5625.0000,2562500
TECH,20220908,5625.0000,5950.0000,5600.0000,5950.0000,2463000
TECH,20220909,5950.0000,6250.0000,5900.0000,6150.0000,2452100
TECH,20220912,6150.0000,6500.0000,6075.0000,6450.0000,2256600
TECH,20220913,6450.0000,6475.0000,6025.0000,6225.0000,2582800
TECH,20220914,6225.0000,6225.0000,6075.0000,6175.0000,2169800
TECH,20220915,6175.0000,6300.0000,6075.0000,6300.0000,2206800
TECH,20220916,6300.0000,6425.0000,5900.0000,6375.0000,3238900
TECH,20220919,6375.0000,6375.0000,6025.0000,6250.0000,2310700
TECH,20220920,6525.0000,6850.0000,6150.0000,6725.0000,2709000
TECH,20220921,6725.0000,6850.0000,6450.0000,6775.0000,2629700
TECH,20220922,6775.0000,6800.0000,6525.0000,6800.0000,2463100
TECH,20220923,6800.0000,6800.0000,6425.0000,6650.0000,2557500
TELE,20220901,50.0000,50.0000,50.0000,50.0000,6700
TELE,20220902,50.0000,50.0000,50.0000,50.0000,108300
TELE,20220905,50.0000,50.0000,50.0000,50.0000,38500
TELE,20220906,50.0000,50.0000,50.0000,50.0000,26300
TELE,20220907,50.0000,50.0000,50.0000,50.0000,148500
TELE,20220908,50.0000,50.0000,50.0000,50.0000,85500
TELE,20220909,50.0000,50.0000,50.0000,50.0000,80300
TELE,20220912,50.0000,50.0000,50.0000,50.0000,5300
TELE,20220913,50.0000,50.0000,50.0000,50.0000,75700
TELE,20220914,50.0000,50.0000,50.0000,50.0000,7400
TELE,20220915,50.0000,50.0000,50.0000,50.0000,272100
TELE,20220916,50.0000,50.0000,50.0000,50.0000,1100
TELE,20220919,50.0000,50.0000,50.0000,50.0000,12200
TELE,20220920,0.0500,0.0500,0.0500,0.0500,0
TELE,20220921,50.0000,50.0000,50.0000,50.0000,33500
TELE,20220922,50.0000,50.0000,50.0000,50.0000,15000
TELE,20220923,50.0000,50.0000,50.0000,50.0000,5600
TELE-W,20220901,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220902,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220905,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220906,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220907,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220908,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220909,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220912,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220913,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220914,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220915,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220916,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220920,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220922,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220923,535.0000,535.0000,535.0000,535.0000,0
TFAS,20220901,2680.0000,2710.0000,2660.0000,2710.0000,3500
TFAS,20220902,2670.0000,2800.0000,2670.0000,2780.0000,20300
TFAS,20220905,2780.0000,2900.0000,2720.0000,2890.0000,14400
TFAS,20220906,2900.0000,3040.0000,2900.0000,3000.0000,29900
TFAS,20220907,3010.0000,3040.0000,2900.0000,3020.0000,14500
TFAS,20220908,3020.0000,3120.0000,2980.0000,3090.0000,13300
TFAS,20220909,3090.0000,3250.0000,3010.0000,3250.0000,74800
TFAS,20220912,3290.0000,3850.0000,3230.0000,3800.0000,211900
TFAS,20220913,3820.0000,3980.0000,3610.0000,3700.0000,139100
TFAS,20220914,3650.0000,3790.0000,3620.0000,3760.0000,12100
TFAS,20220915,3750.0000,3860.0000,3580.0000,3860.0000,40000
TFAS,20220916,3850.0000,3970.0000,3670.0000,3970.0000,53200
TFAS,20220919,3950.0000,3970.0000,3810.0000,3940.0000,18700
TFAS,20220920,3890.0000,4000.0000,3840.0000,3990.0000,68700
TFAS,20220921,3940.0000,4260.0000,3920.0000,4260.0000,85100
TFAS,20220922,4210.0000,4450.0000,4130.0000,4450.0000,49300
TFAS,20220923,4450.0000,4450.0000,4350.0000,4350.0000,22100
TFCO,20220901,700.0000,700.0000,700.0000,700.0000,20000
TFCO,20220902,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220905,700.0000,700.0000,700.0000,700.0000,600
TFCO,20220906,695.0000,695.0000,695.0000,695.0000,1900
TFCO,20220907,695.0000,700.0000,695.0000,700.0000,800
TFCO,20220908,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220909,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220912,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220913,700.0000,700.0000,700.0000,700.0000,200
TFCO,20220914,695.0000,695.0000,695.0000,695.0000,200
TFCO,20220915,700.0000,700.0000,700.0000,700.0000,8000
TFCO,20220916,700.0000,700.0000,700.0000,700.0000,100
TFCO,20220919,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220920,700.0000,700.0000,700.0000,700.0000,100
TFCO,20220921,730.0000,745.0000,700.0000,700.0000,2000
TFCO,20220922,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220923,700.0000,745.0000,695.0000,695.0000,10900
TGKA,20220901,7600.0000,7675.0000,7575.0000,7625.0000,600
TGKA,20220902,7625.0000,7625.0000,7625.0000,7625.0000,0
TGKA,20220905,7600.0000,7700.0000,7600.0000,7700.0000,2900
TGKA,20220906,7675.0000,7675.0000,7675.0000,7675.0000,200
TGKA,20220907,7675.0000,7675.0000,7675.0000,7675.0000,0
TGKA,20220908,7675.0000,7675.0000,7675.0000,7675.0000,0
TGKA,20220909,7650.0000,7650.0000,7650.0000,7650.0000,100
TGKA,20220912,7650.0000,7650.0000,7650.0000,7650.0000,0
TGKA,20220913,7600.0000,7600.0000,7600.0000,7600.0000,100
TGKA,20220914,7600.0000,7600.0000,7600.0000,7600.0000,0
TGKA,20220915,7125.0000,7375.0000,7075.0000,7375.0000,5900
TGKA,20220916,7375.0000,7375.0000,7375.0000,7375.0000,0
TGKA,20220919,7125.0000,7250.0000,7125.0000,7250.0000,2100
TGKA,20220920,7275.0000,7275.0000,7275.0000,7275.0000,600
TGKA,20220921,7275.0000,7275.0000,7275.0000,7275.0000,0
TGKA,20220922,7125.0000,7150.0000,7125.0000,7150.0000,400
TGKA,20220923,7150.0000,7150.0000,7150.0000,7150.0000,500
TGRA,20220901,53.0000,54.0000,51.0000,52.0000,1500500
TGRA,20220902,52.0000,53.0000,51.0000,52.0000,947700
TGRA,20220905,52.0000,53.0000,51.0000,52.0000,1049700
TGRA,20220906,53.0000,53.0000,51.0000,52.0000,2790000
TGRA,20220907,52.0000,53.0000,51.0000,51.0000,403700
TGRA,20220908,51.0000,52.0000,51.0000,52.0000,2005400
TGRA,20220909,52.0000,52.0000,51.0000,51.0000,1944600
TGRA,20220912,52.0000,52.0000,50.0000,52.0000,722600
TGRA,20220913,52.0000,52.0000,51.0000,52.0000,936200
TGRA,20220914,51.0000,52.0000,50.0000,51.0000,4686400
TGRA,20220915,51.0000,51.0000,50.0000,50.0000,1079200
TGRA,20220916,50.0000,51.0000,50.0000,50.0000,1701600
TGRA,20220919,51.0000,51.0000,50.0000,51.0000,1288600
TGRA,20220920,51.0000,51.0000,50.0000,50.0000,914800
TGRA,20220921,50.0000,51.0000,50.0000,50.0000,1408400
TGRA,20220922,50.0000,51.0000,50.0000,51.0000,2558300
TGRA,20220923,51.0000,51.0000,50.0000,50.0000,1394800
TIFA,20220901,492.0000,510.0000,482.0000,505.0000,26300
TIFA,20220902,505.0000,505.0000,484.0000,498.0000,28900
TIFA,20220905,490.0000,496.0000,490.0000,494.0000,47600
TIFA,20220906,510.0000,510.0000,510.0000,510.0000,100
TIFA,20220907,510.0000,510.0000,510.0000,510.0000,100
TIFA,20220908,492.0000,492.0000,492.0000,492.0000,1000
TIFA,20220909,498.0000,498.0000,492.0000,496.0000,700
TIFA,20220912,0.4960,0.4960,0.4960,0.4960,0
TIFA,20220913,496.0000,496.0000,494.0000,494.0000,4700
TIFA,20220914,500.0000,500.0000,500.0000,500.0000,900
TIFA,20220915,496.0000,496.0000,490.0000,490.0000,6300
TIFA,20220916,490.0000,500.0000,490.0000,496.0000,3100
TIFA,20220919,505.0000,510.0000,492.0000,492.0000,600
TIFA,20220920,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220921,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220922,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220923,492.0000,492.0000,492.0000,492.0000,0
TINS,20220901,1480.0000,1495.0000,1470.0000,1490.0000,10003400
TINS,20220902,1505.0000,1535.0000,1500.0000,1500.0000,41266500
TINS,20220905,1500.0000,1520.0000,1490.0000,1510.0000,17610500
TINS,20220906,1530.0000,1540.0000,1515.0000,1530.0000,24240700
TINS,20220907,1530.0000,1565.0000,1500.0000,1505.0000,50388600
TINS,20220908,1510.0000,1515.0000,1480.0000,1480.0000,19647900
TINS,20220909,1490.0000,1500.0000,1480.0000,1490.0000,12792200
TINS,20220912,1505.0000,1510.0000,1485.0000,1485.0000,16464600
TINS,20220913,1510.0000,1535.0000,1505.0000,1510.0000,32944000
TINS,20220914,1490.0000,1505.0000,1465.0000,1485.0000,36418500
TINS,20220915,1490.0000,1505.0000,1485.0000,1485.0000,23333300
TINS,20220916,1490.0000,1490.0000,1455.0000,1455.0000,25606700
TINS,20220919,1470.0000,1480.0000,1395.0000,1420.0000,32234900
TINS,20220920,1430.0000,1440.0000,1410.0000,1415.0000,17304400
TINS,20220921,1425.0000,1425.0000,1385.0000,1405.0000,18360400
TINS,20220922,1390.0000,1420.0000,1390.0000,1410.0000,17545100
TINS,20220923,1415.0000,1420.0000,1395.0000,1400.0000,11450500
TIRA,20220901,424.0000,448.0000,420.0000,428.0000,23600
TIRA,20220902,428.0000,432.0000,428.0000,428.0000,700
TIRA,20220905,428.0000,428.0000,420.0000,428.0000,500
TIRA,20220906,428.0000,428.0000,426.0000,426.0000,400
TIRA,20220907,426.0000,426.0000,426.0000,426.0000,0
TIRA,20220908,438.0000,438.0000,420.0000,420.0000,2800
TIRA,20220909,418.0000,418.0000,418.0000,418.0000,100
TIRA,20220912,434.0000,434.0000,424.0000,426.0000,2200
TIRA,20220913,426.0000,426.0000,420.0000,426.0000,300
TIRA,20220914,426.0000,448.0000,400.0000,410.0000,20900
TIRA,20220915,422.0000,448.0000,416.0000,436.0000,47100
TIRA,20220916,434.0000,434.0000,428.0000,430.0000,4300
TIRA,20220919,430.0000,446.0000,428.0000,436.0000,6800
TIRA,20220920,406.0000,444.0000,406.0000,406.0000,21600
TIRA,20220921,406.0000,436.0000,390.0000,402.0000,44600
TIRA,20220922,414.0000,414.0000,386.0000,386.0000,15500
TIRA,20220923,386.0000,448.0000,372.0000,386.0000,58600
TIRT,20220901,52.0000,53.0000,51.0000,51.0000,1194900
TIRT,20220902,51.0000,56.0000,51.0000,56.0000,6195600
TIRT,20220905,57.0000,59.0000,53.0000,58.0000,5671200
TIRT,20220906,58.0000,58.0000,54.0000,58.0000,3351800
TIRT,20220907,58.0000,63.0000,58.0000,63.0000,4359100
TIRT,20220908,65.0000,69.0000,59.0000,59.0000,11817400
TIRT,20220909,59.0000,63.0000,57.0000,62.0000,7276600
TIRT,20220912,63.0000,65.0000,62.0000,63.0000,3927000
TIRT,20220913,64.0000,64.0000,62.0000,62.0000,2505200
TIRT,20220914,60.0000,64.0000,60.0000,63.0000,3722500
TIRT,20220915,63.0000,64.0000,61.0000,62.0000,3338800
TIRT,20220916,62.0000,63.0000,61.0000,61.0000,2556600
TIRT,20220919,62.0000,63.0000,60.0000,61.0000,2010700
TIRT,20220920,62.0000,64.0000,60.0000,63.0000,3105600
TIRT,20220921,64.0000,66.0000,62.0000,63.0000,8089000
TIRT,20220922,63.0000,63.0000,59.0000,60.0000,3301700
TIRT,20220923,61.0000,63.0000,60.0000,61.0000,3088000
TKIM,20220901,6800.0000,6825.0000,6725.0000,6775.0000,1355600
TKIM,20220902,6800.0000,7150.0000,6775.0000,7125.0000,14414800
TKIM,20220905,7125.0000,7175.0000,6900.0000,6950.0000,5382200
TKIM,20220906,6950.0000,7050.0000,6900.0000,6975.0000,2707300
TKIM,20220907,6975.0000,7075.0000,6900.0000,7050.0000,2939900
TKIM,20220908,7100.0000,7625.0000,7075.0000,7525.0000,21743800
TKIM,20220909,7525.0000,7700.0000,7475.0000,7600.0000,8566900
TKIM,20220912,7625.0000,7800.0000,7625.0000,7625.0000,5377200
TKIM,20220913,7625.0000,7700.0000,7525.0000,7575.0000,4616200
TKIM,20220914,7500.0000,7650.0000,7450.0000,7575.0000,4436800
TKIM,20220915,7600.0000,7700.0000,7575.0000,7575.0000,4407400
TKIM,20220916,7575.0000,7600.0000,7375.0000,7450.0000,4315800
TKIM,20220919,7450.0000,7500.0000,7300.0000,7425.0000,3604600
TKIM,20220920,7500.0000,7700.0000,7425.0000,7425.0000,3865200
TKIM,20220921,7425.0000,7425.0000,7175.0000,7275.0000,3447300
TKIM,20220922,7250.0000,7450.0000,7225.0000,7325.0000,2002300
TKIM,20220923,7375.0000,7550.0000,7375.0000,7475.0000,2867600
TKIM-W,20220901,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220902,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220905,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220906,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220907,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220908,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220909,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220912,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220913,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220914,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220915,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220916,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220920,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220922,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220923,109.0000,109.0000,109.0000,109.0000,0
TLDN,20220901,585.0000,590.0000,580.0000,590.0000,1517600
TLDN,20220902,590.0000,595.0000,580.0000,590.0000,812800
TLDN,20220905,585.0000,595.0000,585.0000,590.0000,611700
TLDN,20220906,585.0000,590.0000,585.0000,590.0000,527700
TLDN,20220907,585.0000,590.0000,585.0000,585.0000,540200
TLDN,20220908,585.0000,595.0000,580.0000,585.0000,884400
TLDN,20220909,585.0000,590.0000,585.0000,590.0000,522400
TLDN,20220912,590.0000,590.0000,585.0000,590.0000,600700
TLDN,20220913,595.0000,600.0000,585.0000,595.0000,552900
TLDN,20220914,600.0000,600.0000,590.0000,595.0000,540700
TLDN,20220915,590.0000,600.0000,585.0000,595.0000,639800
TLDN,20220916,595.0000,600.0000,590.0000,595.0000,533100
TLDN,20220919,595.0000,595.0000,590.0000,595.0000,857800
TLDN,20220920,595.0000,600.0000,590.0000,595.0000,563200
TLDN,20220921,590.0000,595.0000,585.0000,590.0000,704800
TLDN,20220922,590.0000,595.0000,585.0000,590.0000,442900
TLDN,20220923,590.0000,590.0000,580.0000,585.0000,1038700
TLKM,20220901,4560.0000,4650.0000,4530.0000,4580.0000,120929500
TLKM,20220902,4540.0000,4620.0000,4540.0000,4600.0000,90586100
TLKM,20220905,4560.0000,4630.0000,4550.0000,4620.0000,77323800
TLKM,20220906,4610.0000,4620.0000,4510.0000,4510.0000,62106700
TLKM,20220907,4500.0000,4560.0000,4480.0000,4490.0000,93492500
TLKM,20220908,4500.0000,4640.0000,4500.0000,4560.0000,123389200
TLKM,20220909,4550.0000,4600.0000,4530.0000,4600.0000,50307800
TLKM,20220912,4600.0000,4600.0000,4530.0000,4540.0000,74820600
TLKM,20220913,4540.0000,4560.0000,4520.0000,4520.0000,91510200
TLKM,20220914,4490.0000,4530.0000,4460.0000,4480.0000,97919200
TLKM,20220915,4540.0000,4600.0000,4500.0000,4500.0000,125599900
TLKM,20220916,4500.0000,4500.0000,4410.0000,4410.0000,210277300
TLKM,20220919,4460.0000,4560.0000,4440.0000,4500.0000,116164500
TLKM,20220920,4530.0000,4540.0000,4480.0000,4480.0000,100743700
TLKM,20220921,4450.0000,4470.0000,4410.0000,4430.0000,91363200
TLKM,20220922,4400.0000,4450.0000,4380.0000,4430.0000,89922900
TLKM,20220923,4400.0000,4430.0000,4380.0000,4380.0000,95911400
TMAS,20220901,2450.0000,2450.0000,2380.0000,2400.0000,1107300
TMAS,20220902,2400.0000,2420.0000,2370.0000,2380.0000,490500
TMAS,20220905,2380.0000,2420.0000,2350.0000,2380.0000,815100
TMAS,20220906,2380.0000,2400.0000,2330.0000,2370.0000,920100
TMAS,20220907,2370.0000,2390.0000,2340.0000,2350.0000,609200
TMAS,20220908,2350.0000,2360.0000,2190.0000,2310.0000,3577100
TMAS,20220909,2310.0000,2320.0000,2220.0000,2240.0000,1111600
TMAS,20220912,2240.0000,2250.0000,2120.0000,2120.0000,2636400
TMAS,20220913,2120.0000,2300.0000,2120.0000,2220.0000,1718000
TMAS,20220914,2250.0000,2250.0000,2190.0000,2200.0000,620000
TMAS,20220915,2210.0000,2210.0000,2120.0000,2170.0000,672600
TMAS,20220916,2170.0000,2170.0000,2050.0000,2120.0000,1210200
TMAS,20220919,2120.0000,2130.0000,2010.0000,2030.0000,1224400
TMAS,20220920,2030.0000,2100.0000,1910.0000,1915.0000,1767600
TMAS,20220921,1920.0000,2000.0000,1795.0000,1925.0000,2476900
TMAS,20220922,1925.0000,2040.0000,1845.0000,1960.0000,1698300
TMAS,20220923,1975.0000,1975.0000,1885.0000,1890.0000,1065900
TMPO,20220901,125.0000,125.0000,124.0000,124.0000,5600
TMPO,20220902,124.0000,125.0000,124.0000,124.0000,3200
TMPO,20220905,124.0000,124.0000,123.0000,123.0000,1400
TMPO,20220906,123.0000,124.0000,120.0000,123.0000,101700
TMPO,20220907,123.0000,125.0000,122.0000,125.0000,27200
TMPO,20220908,125.0000,125.0000,122.0000,123.0000,45900
TMPO,20220909,124.0000,127.0000,123.0000,124.0000,5600
TMPO,20220912,125.0000,125.0000,125.0000,125.0000,1300
TMPO,20220913,125.0000,125.0000,125.0000,125.0000,1200
TMPO,20220914,125.0000,126.0000,124.0000,124.0000,127600
TMPO,20220915,126.0000,126.0000,124.0000,125.0000,28300
TMPO,20220916,125.0000,126.0000,125.0000,126.0000,3100
TMPO,20220919,124.0000,124.0000,123.0000,124.0000,7500
TMPO,20220920,125.0000,125.0000,125.0000,125.0000,100
TMPO,20220921,125.0000,127.0000,125.0000,125.0000,20600
TMPO,20220922,125.0000,127.0000,123.0000,123.0000,6300
TMPO,20220923,125.0000,128.0000,123.0000,127.0000,18600
TNCA,20220901,540.0000,580.0000,535.0000,580.0000,5975100
TNCA,20220902,580.0000,595.0000,555.0000,560.0000,3809000
TNCA,20220905,560.0000,560.0000,525.0000,525.0000,2522400
TNCA,20220906,525.0000,525.0000,492.0000,500.0000,2689000
TNCA,20220907,490.0000,520.0000,490.0000,505.0000,980700
TNCA,20220908,490.0000,515.0000,490.0000,490.0000,1508100
TNCA,20220909,492.0000,505.0000,488.0000,492.0000,826100
TNCA,20220912,492.0000,500.0000,472.0000,476.0000,1177400
TNCA,20220913,476.0000,515.0000,470.0000,494.0000,1771600
TNCA,20220914,490.0000,498.0000,482.0000,482.0000,927700
TNCA,20220915,484.0000,494.0000,482.0000,484.0000,814400
TNCA,20220916,484.0000,488.0000,474.0000,476.0000,502900
TNCA,20220919,478.0000,478.0000,452.0000,460.0000,967200
TNCA,20220920,462.0000,466.0000,450.0000,460.0000,793300
TNCA,20220921,460.0000,460.0000,452.0000,454.0000,595600
TNCA,20220922,460.0000,460.0000,430.0000,434.0000,1255000
TNCA,20220923,434.0000,444.0000,430.0000,430.0000,672200
TOBA,20220901,835.0000,850.0000,835.0000,840.0000,7553100
TOBA,20220902,845.0000,860.0000,840.0000,845.0000,9087500
TOBA,20220905,845.0000,930.0000,845.0000,910.0000,58625300
TOBA,20220906,915.0000,940.0000,890.0000,905.0000,41348800
TOBA,20220907,910.0000,920.0000,860.0000,860.0000,24178400
TOBA,20220908,860.0000,865.0000,835.0000,835.0000,20177600
TOBA,20220909,835.0000,845.0000,820.0000,830.0000,12012300
TOBA,20220912,835.0000,850.0000,830.0000,835.0000,9484000
TOBA,20220913,835.0000,860.0000,835.0000,850.0000,9672200
TOBA,20220914,845.0000,850.0000,830.0000,845.0000,6787800
TOBA,20220915,850.0000,880.0000,850.0000,860.0000,15619300
TOBA,20220916,860.0000,860.0000,810.0000,820.0000,19835700
TOBA,20220919,825.0000,840.0000,770.0000,800.0000,18708300
TOBA,20220920,790.0000,820.0000,780.0000,795.0000,7113600
TOBA,20220921,825.0000,825.0000,790.0000,800.0000,10836800
TOBA,20220922,805.0000,810.0000,790.0000,800.0000,6945300
TOBA,20220923,800.0000,830.0000,795.0000,820.0000,16559700
TOOL,20220901,107.0000,122.0000,107.0000,114.0000,39536500
TOOL,20220902,111.0000,117.0000,111.0000,115.0000,9242700
TOOL,20220905,115.0000,116.0000,110.0000,111.0000,9758700
TOOL,20220906,111.0000,116.0000,104.0000,112.0000,38123500
TOOL,20220907,113.0000,115.0000,110.0000,112.0000,5466700
TOOL,20220908,111.0000,114.0000,108.0000,109.0000,9266200
TOOL,20220909,109.0000,116.0000,107.0000,111.0000,31105800
TOOL,20220912,112.0000,113.0000,107.0000,107.0000,18120900
TOOL,20220913,100.0000,112.0000,100.0000,107.0000,15188200
TOOL,20220914,107.0000,108.0000,102.0000,103.0000,17112000
TOOL,20220915,96.0000,104.0000,96.0000,100.0000,14256500
TOOL,20220916,100.0000,102.0000,96.0000,99.0000,14861000
TOOL,20220919,99.0000,100.0000,93.0000,95.0000,13116800
TOOL,20220920,89.0000,95.0000,89.0000,89.0000,23141400
TOOL,20220921,83.0000,114.0000,83.0000,105.0000,198729300
TOOL,20220922,106.0000,115.0000,105.0000,105.0000,115674000
TOOL,20220923,105.0000,105.0000,98.0000,99.0000,35657200
TOOL-W,20220901,25.0000,33.0000,25.0000,30.0000,38517000
TOOL-W,20220902,30.0000,31.0000,28.0000,29.0000,6803900
TOOL-W,20220905,29.0000,29.0000,26.0000,27.0000,7774200
TOOL-W,20220906,27.0000,30.0000,26.0000,27.0000,24779800
TOOL-W,20220907,28.0000,28.0000,26.0000,26.0000,5425100
TOOL-W,20220908,26.0000,27.0000,25.0000,26.0000,5557300
TOOL-W,20220909,26.0000,29.0000,25.0000,27.0000,19627100
TOOL-W,20220912,28.0000,28.0000,26.0000,27.0000,5428200
TOOL-W,20220913,27.0000,29.0000,26.0000,26.0000,8833200
TOOL-W,20220914,26.0000,27.0000,25.0000,27.0000,6167500
TOOL-W,20220915,27.0000,27.0000,26.0000,27.0000,2549900
TOOL-W,20220916,27.0000,27.0000,25.0000,26.0000,6489700
TOOL-W,20220919,18.0000,27.0000,18.0000,26.0000,5994800
TOOL-W,20220920,24.0000,26.0000,23.0000,23.0000,8305100
TOOL-W,20220921,23.0000,32.0000,22.0000,29.0000,121612100
TOOL-W,20220922,30.0000,32.0000,28.0000,28.0000,31672400
TOOL-W,20220923,28.0000,29.0000,26.0000,27.0000,15468000
TOPS,20220901,50.0000,50.0000,50.0000,50.0000,40300
TOPS,20220902,50.0000,50.0000,50.0000,50.0000,3800
TOPS,20220905,50.0000,50.0000,50.0000,50.0000,87300
TOPS,20220906,50.0000,50.0000,50.0000,50.0000,20500
TOPS,20220907,50.0000,50.0000,50.0000,50.0000,12300
TOPS,20220908,50.0000,50.0000,50.0000,50.0000,12000
TOPS,20220909,50.0000,50.0000,50.0000,50.0000,59900
TOPS,20220912,50.0000,50.0000,50.0000,50.0000,3100
TOPS,20220913,50.0000,50.0000,50.0000,50.0000,7800
TOPS,20220914,50.0000,50.0000,50.0000,50.0000,2900
TOPS,20220915,50.0000,50.0000,50.0000,50.0000,10600
TOPS,20220916,50.0000,50.0000,50.0000,50.0000,1300
TOPS,20220919,50.0000,50.0000,50.0000,50.0000,117100
TOPS,20220920,0.0500,0.0500,0.0500,0.0500,0
TOPS,20220921,50.0000,50.0000,50.0000,50.0000,100
TOPS,20220922,50.0000,50.0000,50.0000,50.0000,1500
TOPS,20220923,50.0000,50.0000,50.0000,50.0000,2500
TOTL,20220901,338.0000,338.0000,328.0000,336.0000,323600
TOTL,20220902,336.0000,336.0000,332.0000,336.0000,369100
TOTL,20220905,334.0000,336.0000,328.0000,336.0000,530500
TOTL,20220906,336.0000,342.0000,336.0000,340.0000,906600
TOTL,20220907,340.0000,340.0000,332.0000,334.0000,295900
TOTL,20220908,334.0000,338.0000,330.0000,338.0000,243900
TOTL,20220909,338.0000,338.0000,334.0000,336.0000,241900
TOTL,20220912,336.0000,340.0000,332.0000,338.0000,355200
TOTL,20220913,338.0000,348.0000,334.0000,346.0000,1578400
TOTL,20220914,340.0000,346.0000,338.0000,344.0000,368400
TOTL,20220915,344.0000,346.0000,340.0000,344.0000,617400
TOTL,20220916,342.0000,348.0000,340.0000,344.0000,1180300
TOTL,20220919,344.0000,346.0000,332.0000,344.0000,1523100
TOTL,20220920,344.0000,346.0000,340.0000,344.0000,1130300
TOTL,20220921,342.0000,344.0000,336.0000,338.0000,841500
TOTL,20220922,338.0000,338.0000,332.0000,336.0000,850200
TOTL,20220923,334.0000,342.0000,334.0000,336.0000,331000
TOTO,20220901,270.0000,270.0000,264.0000,264.0000,326500
TOTO,20220902,264.0000,268.0000,260.0000,262.0000,587900
TOTO,20220905,262.0000,264.0000,260.0000,260.0000,681000
TOTO,20220906,264.0000,264.0000,258.0000,258.0000,452700
TOTO,20220907,258.0000,260.0000,258.0000,258.0000,386200
TOTO,20220908,260.0000,260.0000,258.0000,258.0000,346400
TOTO,20220909,260.0000,266.0000,250.0000,264.0000,1208400
TOTO,20220912,264.0000,264.0000,250.0000,254.0000,1308800
TOTO,20220913,254.0000,262.0000,254.0000,260.0000,410400
TOTO,20220914,258.0000,262.0000,258.0000,260.0000,134200
TOTO,20220915,260.0000,262.0000,258.0000,260.0000,330600
TOTO,20220916,260.0000,264.0000,258.0000,260.0000,300200
TOTO,20220919,262.0000,286.0000,258.0000,270.0000,4698400
TOTO,20220920,274.0000,280.0000,270.0000,274.0000,2425900
TOTO,20220921,274.0000,280.0000,268.0000,270.0000,1397900
TOTO,20220922,272.0000,274.0000,258.0000,268.0000,541700
TOTO,20220923,268.0000,270.0000,262.0000,270.0000,248900
TOWR,20220901,1240.0000,1260.0000,1230.0000,1250.0000,25508500
TOWR,20220902,1240.0000,1255.0000,1240.0000,1250.0000,16146100
TOWR,20220905,1245.0000,1290.0000,1240.0000,1275.0000,40213100
TOWR,20220906,1255.0000,1295.0000,1255.0000,1285.0000,43751400
TOWR,20220907,1280.0000,1280.0000,1225.0000,1240.0000,47680000
TOWR,20220908,1230.0000,1245.0000,1220.0000,1240.0000,42602800
TOWR,20220909,1245.0000,1245.0000,1230.0000,1245.0000,21761400
TOWR,20220912,1240.0000,1245.0000,1210.0000,1210.0000,40715900
TOWR,20220913,1220.0000,1220.0000,1175.0000,1195.0000,59802400
TOWR,20220914,1180.0000,1210.0000,1180.0000,1195.0000,44880700
TOWR,20220915,1195.0000,1210.0000,1180.0000,1190.0000,42872300
TOWR,20220916,1180.0000,1195.0000,1160.0000,1190.0000,90295200
TOWR,20220919,1190.0000,1215.0000,1175.0000,1195.0000,68536000
TOWR,20220920,1195.0000,1220.0000,1195.0000,1210.0000,25811700
TOWR,20220921,1210.0000,1215.0000,1180.0000,1190.0000,25444100
TOWR,20220922,1190.0000,1215.0000,1165.0000,1215.0000,31756700
TOWR,20220923,1215.0000,1220.0000,1185.0000,1200.0000,139470300
TOYS,20220901,97.0000,103.0000,95.0000,95.0000,25396700
TOYS,20220902,97.0000,99.0000,94.0000,94.0000,9182800
TOYS,20220905,95.0000,95.0000,88.0000,92.0000,18164900
TOYS,20220906,92.0000,100.0000,90.0000,98.0000,41495000
TOYS,20220907,99.0000,102.0000,96.0000,97.0000,34288300
TOYS,20220908,97.0000,102.0000,96.0000,97.0000,22549400
TOYS,20220909,97.0000,99.0000,95.0000,96.0000,18826200
TOYS,20220912,95.0000,102.0000,95.0000,102.0000,76619600
TOYS,20220913,103.0000,107.0000,99.0000,101.0000,107672600
TOYS,20220914,100.0000,103.0000,97.0000,99.0000,15914300
TOYS,20220915,100.0000,103.0000,94.0000,96.0000,43335900
TOYS,20220916,97.0000,105.0000,95.0000,98.0000,36690100
TOYS,20220919,98.0000,101.0000,97.0000,98.0000,15916500
TOYS,20220920,97.0000,103.0000,92.0000,92.0000,33617900
TOYS,20220921,92.0000,96.0000,86.0000,86.0000,20737200
TOYS,20220922,87.0000,89.0000,82.0000,84.0000,11687500
TOYS,20220923,84.0000,90.0000,84.0000,87.0000,8771500
TOYS-W,20220901,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220902,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220905,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220906,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220907,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220908,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220909,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220912,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220913,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220914,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220915,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220916,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220920,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220922,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220923,2.0000,2.0000,2.0000,2.0000,0
TPIA,20220901,2370.0000,2380.0000,2330.0000,2330.0000,10230200
TPIA,20220902,2330.0000,2410.0000,2320.0000,2380.0000,12795100
TPIA,20220905,2380.0000,2400.0000,2350.0000,2370.0000,10724600
TPIA,20220906,2370.0000,2380.0000,2340.0000,2340.0000,17544900
TPIA,20220907,2330.0000,2350.0000,2290.0000,2330.0000,14341000
TPIA,20220908,2350.0000,2490.0000,2330.0000,2450.0000,23957500
TPIA,20220909,2470.0000,2620.0000,2450.0000,2620.0000,23208400
TPIA,20220912,2630.0000,2650.0000,2510.0000,2650.0000,18057900
TPIA,20220913,2640.0000,2650.0000,2510.0000,2530.0000,16658600
TPIA,20220914,2500.0000,2500.0000,2440.0000,2480.0000,13023000
TPIA,20220915,2490.0000,2500.0000,2410.0000,2440.0000,12971200
TPIA,20220916,2440.0000,2540.0000,2410.0000,2470.0000,27714200
TPIA,20220919,2470.0000,2520.0000,2440.0000,2480.0000,17743000
TPIA,20220920,2500.0000,2510.0000,2450.0000,2510.0000,17064600
TPIA,20220921,2510.0000,2640.0000,2480.0000,2630.0000,22611700
TPIA,20220922,2630.0000,2640.0000,2550.0000,2550.0000,18430400
TPIA,20220923,2550.0000,2580.0000,2520.0000,2570.0000,16198800
TPMA,20220901,388.0000,388.0000,382.0000,384.0000,4044100
TPMA,20220902,404.0000,404.0000,380.0000,382.0000,5232700
TPMA,20220905,382.0000,384.0000,378.0000,380.0000,5298200
TPMA,20220906,370.0000,384.0000,370.0000,384.0000,3739500
TPMA,20220907,384.0000,394.0000,380.0000,388.0000,3525800
TPMA,20220908,388.0000,390.0000,384.0000,388.0000,2862100
TPMA,20220909,378.0000,390.0000,378.0000,386.0000,1361800
TPMA,20220912,374.0000,388.0000,374.0000,384.0000,4064100
TPMA,20220913,378.0000,390.0000,378.0000,386.0000,6729200
TPMA,20220914,374.0000,390.0000,374.0000,384.0000,6928000
TPMA,20220915,378.0000,390.0000,378.0000,386.0000,3645500
TPMA,20220916,386.0000,394.0000,384.0000,386.0000,12883200
TPMA,20220919,380.0000,390.0000,380.0000,384.0000,8171200
TPMA,20220920,388.0000,390.0000,380.0000,382.0000,16956200
TPMA,20220921,378.0000,384.0000,376.0000,376.0000,10769600
TPMA,20220922,370.0000,382.0000,370.0000,380.0000,11594400
TPMA,20220923,380.0000,388.0000,376.0000,378.0000,24199400
TRAM,20220901,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220902,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220905,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220906,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220907,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220908,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220909,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220912,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220913,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220914,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220915,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220916,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220919,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220920,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220921,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220922,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220923,50.0000,50.0000,50.0000,50.0000,0
TRAM-W,20220901,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220902,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220905,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220906,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220907,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220908,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220909,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220912,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220913,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220914,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220915,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220916,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220920,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220922,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220923,11.0000,11.0000,11.0000,11.0000,0
TRGU,20220901,280.0000,298.0000,276.0000,296.0000,87435500
TRGU,20220902,298.0000,304.0000,286.0000,300.0000,109484500
TRGU,20220905,292.0000,300.0000,288.0000,290.0000,91528300
TRGU,20220906,290.0000,308.0000,290.0000,300.0000,63964500
TRGU,20220907,302.0000,304.0000,280.0000,288.0000,133427000
TRGU,20220908,286.0000,288.0000,276.0000,278.0000,68057400
TRGU,20220909,278.0000,282.0000,268.0000,272.0000,53928000
TRGU,20220912,272.0000,274.0000,266.0000,272.0000,23661600
TRGU,20220913,270.0000,278.0000,268.0000,274.0000,43532800
TRGU,20220914,272.0000,278.0000,268.0000,270.0000,33706600
TRGU,20220915,272.0000,276.0000,268.0000,270.0000,13685100
TRGU,20220916,270.0000,270.0000,252.0000,252.0000,66878300
TRGU,20220919,252.0000,252.0000,236.0000,236.0000,5456900
TRGU,20220920,220.0000,236.0000,220.0000,220.0000,55146600
TRGU,20220921,212.0000,242.0000,212.0000,234.0000,35226100
TRGU,20220922,236.0000,244.0000,232.0000,242.0000,40117400
TRGU,20220923,246.0000,246.0000,240.0000,242.0000,5697200
TRIL,20220901,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220902,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220905,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220906,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220907,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220908,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220909,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220912,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220913,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220914,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220915,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220916,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220919,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220920,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220921,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220922,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220923,50.0000,50.0000,50.0000,50.0000,0
TRIM,20220901,338.0000,352.0000,338.0000,338.0000,30770400
TRIM,20220902,348.0000,348.0000,332.0000,332.0000,7355800
TRIM,20220905,332.0000,332.0000,322.0000,328.0000,6386400
TRIM,20220906,328.0000,352.0000,326.0000,350.0000,23150200
TRIM,20220907,354.0000,358.0000,336.0000,350.0000,16670600
TRIM,20220908,350.0000,354.0000,336.0000,344.0000,6904500
TRIM,20220909,346.0000,352.0000,340.0000,350.0000,8789200
TRIM,20220912,350.0000,358.0000,342.0000,342.0000,5648400
TRIM,20220913,342.0000,360.0000,338.0000,352.0000,24216300
TRIM,20220914,348.0000,350.0000,340.0000,344.0000,4279000
TRIM,20220915,344.0000,348.0000,340.0000,342.0000,6755500
TRIM,20220916,340.0000,344.0000,338.0000,338.0000,5015100
TRIM,20220919,338.0000,340.0000,328.0000,338.0000,6133700
TRIM,20220920,336.0000,342.0000,334.0000,338.0000,1699700
TRIM,20220921,340.0000,344.0000,324.0000,324.0000,2893800
TRIM,20220922,324.0000,324.0000,312.0000,324.0000,8923800
TRIM,20220923,326.0000,330.0000,322.0000,322.0000,3606200
TRIN,20220901,326.0000,342.0000,322.0000,340.0000,14274700
TRIN,20220902,342.0000,348.0000,334.0000,334.0000,11796800
TRIN,20220905,334.0000,342.0000,324.0000,336.0000,10591700
TRIN,20220906,336.0000,358.0000,336.0000,344.0000,13268600
TRIN,20220907,348.0000,356.0000,344.0000,350.0000,10635200
TRIN,20220908,352.0000,354.0000,342.0000,346.0000,9919200
TRIN,20220909,346.0000,352.0000,330.0000,332.0000,11578400
TRIN,20220912,332.0000,348.0000,322.0000,334.0000,12020700
TRIN,20220913,336.0000,362.0000,334.0000,362.0000,18093600
TRIN,20220914,364.0000,364.0000,350.0000,352.0000,12711400
TRIN,20220915,354.0000,360.0000,350.0000,352.0000,10349100
TRIN,20220916,352.0000,354.0000,330.0000,330.0000,12506100
TRIN,20220919,332.0000,352.0000,322.0000,352.0000,14591400
TRIN,20220920,340.0000,360.0000,338.0000,338.0000,11533000
TRIN,20220921,340.0000,350.0000,332.0000,332.0000,10935200
TRIN,20220922,334.0000,346.0000,332.0000,332.0000,10354500
TRIN,20220923,332.0000,340.0000,330.0000,330.0000,10275500
TRIN-W,20220901,48.0000,51.0000,43.0000,47.0000,5156900
TRIN-W,20220902,45.0000,49.0000,45.0000,46.0000,2804000
TRIN-W,20220905,46.0000,49.0000,43.0000,47.0000,1005800
TRIN-W,20220906,46.0000,56.0000,46.0000,49.0000,7622300
TRIN-W,20220907,50.0000,52.0000,45.0000,47.0000,2672100
TRIN-W,20220908,47.0000,47.0000,45.0000,46.0000,487100
TRIN-W,20220909,46.0000,48.0000,44.0000,46.0000,558400
TRIN-W,20220912,46.0000,54.0000,45.0000,46.0000,5632600
TRIN-W,20220913,48.0000,53.0000,47.0000,50.0000,5213500
TRIN-W,20220914,50.0000,56.0000,46.0000,49.0000,2561200
TRIN-W,20220915,49.0000,51.0000,47.0000,49.0000,937900
TRIN-W,20220916,47.0000,49.0000,45.0000,46.0000,1857500
TRIN-W,20220919,46.0000,50.0000,45.0000,50.0000,5317500
TRIN-W,20220920,48.0000,52.0000,47.0000,48.0000,2260400
TRIN-W,20220921,48.0000,49.0000,47.0000,47.0000,1210400
TRIN-W,20220922,47.0000,50.0000,46.0000,46.0000,852100
TRIN-W,20220923,47.0000,48.0000,46.0000,48.0000,432000
TRIO,20220901,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220902,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220905,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220906,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220907,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220908,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220909,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220912,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220913,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220914,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220915,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220916,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220919,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220920,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220921,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220922,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220923,426.0000,426.0000,426.0000,426.0000,0
TRIS,20220901,162.0000,162.0000,155.0000,157.0000,502900
TRIS,20220902,157.0000,166.0000,151.0000,155.0000,5063500
TRIS,20220905,155.0000,167.0000,155.0000,161.0000,3746600
TRIS,20220906,163.0000,163.0000,156.0000,158.0000,2036400
TRIS,20220907,159.0000,160.0000,156.0000,160.0000,541700
TRIS,20220908,157.0000,164.0000,157.0000,162.0000,508700
TRIS,20220909,162.0000,162.0000,160.0000,160.0000,232200
TRIS,20220912,162.0000,162.0000,157.0000,159.0000,517200
TRIS,20220913,160.0000,160.0000,157.0000,158.0000,317700
TRIS,20220914,158.0000,165.0000,156.0000,158.0000,1902900
TRIS,20220915,156.0000,160.0000,156.0000,159.0000,492200
TRIS,20220916,158.0000,167.0000,157.0000,157.0000,1664400
TRIS,20220919,160.0000,160.0000,152.0000,152.0000,1139200
TRIS,20220920,153.0000,158.0000,152.0000,152.0000,605000
TRIS,20220921,153.0000,160.0000,153.0000,154.0000,968700
TRIS,20220922,155.0000,166.0000,154.0000,160.0000,2009700
TRIS,20220923,160.0000,162.0000,157.0000,159.0000,291900
TRIS-W,20220901,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220902,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220905,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220906,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220907,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220908,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220909,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220912,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220913,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220914,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220915,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220916,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220919,100.0000,155.0000,100.0000,155.0000,800
TRIS-W,20220920,150.0000,151.0000,150.0000,150.0000,300
TRIS-W,20220921,153.0000,157.0000,101.0000,157.0000,700
TRIS-W,20220922,130.0000,164.0000,130.0000,154.0000,900
TRIS-W,20220923,155.0000,157.0000,100.0000,100.0000,300
TRJA,20220901,280.0000,280.0000,270.0000,270.0000,5924800
TRJA,20220902,272.0000,272.0000,262.0000,264.0000,4100100
TRJA,20220905,264.0000,276.0000,262.0000,276.0000,7088700
TRJA,20220906,280.0000,280.0000,266.0000,274.0000,3023700
TRJA,20220907,274.0000,276.0000,272.0000,274.0000,1437000
TRJA,20220908,276.0000,290.0000,274.0000,286.0000,12358900
TRJA,20220909,288.0000,290.0000,284.0000,284.0000,5122500
TRJA,20220912,288.0000,288.0000,276.0000,280.0000,4155300
TRJA,20220913,280.0000,288.0000,278.0000,280.0000,5473400
TRJA,20220914,282.0000,282.0000,262.0000,266.0000,10027600
TRJA,20220915,268.0000,272.0000,266.0000,266.0000,5940900
TRJA,20220916,266.0000,266.0000,250.0000,252.0000,8192400
TRJA,20220919,250.0000,258.0000,238.0000,242.0000,8864000
TRJA,20220920,240.0000,244.0000,240.0000,240.0000,1130800
TRJA,20220921,242.0000,244.0000,240.0000,240.0000,1252000
TRJA,20220922,242.0000,244.0000,234.0000,238.0000,4759500
TRJA,20220923,238.0000,240.0000,236.0000,240.0000,1087200
TRST,20220901,745.0000,750.0000,745.0000,750.0000,17100
TRST,20220902,750.0000,750.0000,730.0000,750.0000,30800
TRST,20220905,735.0000,750.0000,735.0000,750.0000,15400
TRST,20220906,750.0000,750.0000,730.0000,745.0000,300
TRST,20220907,745.0000,745.0000,745.0000,745.0000,0
TRST,20220908,745.0000,745.0000,730.0000,740.0000,3000
TRST,20220909,740.0000,740.0000,730.0000,730.0000,600
TRST,20220912,725.0000,730.0000,725.0000,730.0000,1000
TRST,20220913,730.0000,735.0000,725.0000,725.0000,24100
TRST,20220914,740.0000,745.0000,740.0000,745.0000,20500
TRST,20220915,745.0000,745.0000,745.0000,745.0000,10000
TRST,20220916,745.0000,745.0000,745.0000,745.0000,21100
TRST,20220919,730.0000,745.0000,730.0000,745.0000,10100
TRST,20220920,730.0000,735.0000,730.0000,730.0000,30600
TRST,20220921,745.0000,745.0000,745.0000,745.0000,10000
TRST,20220922,745.0000,745.0000,725.0000,745.0000,12400
TRST,20220923,745.0000,745.0000,745.0000,745.0000,15000
TRUE,20220901,63.0000,63.0000,61.0000,61.0000,6665900
TRUE,20220902,62.0000,62.0000,61.0000,61.0000,2393300
TRUE,20220905,61.0000,62.0000,59.0000,60.0000,7176200
TRUE,20220906,61.0000,63.0000,60.0000,63.0000,14807000
TRUE,20220907,64.0000,74.0000,63.0000,69.0000,160121000
TRUE,20220908,69.0000,70.0000,65.0000,65.0000,26630900
TRUE,20220909,66.0000,67.0000,64.0000,64.0000,10154500
TRUE,20220912,65.0000,65.0000,63.0000,64.0000,4871100
TRUE,20220913,64.0000,66.0000,63.0000,64.0000,11203000
TRUE,20220914,65.0000,66.0000,64.0000,65.0000,8463500
TRUE,20220915,65.0000,66.0000,63.0000,63.0000,4770400
TRUE,20220916,63.0000,65.0000,61.0000,62.0000,12243900
TRUE,20220919,62.0000,64.0000,60.0000,63.0000,8803400
TRUE,20220920,63.0000,64.0000,62.0000,62.0000,5052500
TRUE,20220921,63.0000,63.0000,61.0000,62.0000,3013900
TRUE,20220922,62.0000,64.0000,61.0000,62.0000,5188200
TRUE,20220923,63.0000,63.0000,62.0000,62.0000,2420100
TRUE-W,20220901,13.0000,13.0000,12.0000,13.0000,1958500
TRUE-W,20220902,13.0000,13.0000,12.0000,12.0000,3488500
TRUE-W,20220905,13.0000,13.0000,12.0000,12.0000,3559500
TRUE-W,20220906,13.0000,13.0000,11.0000,12.0000,7086900
TRUE-W,20220907,13.0000,15.0000,12.0000,13.0000,74341500
TRUE-W,20220908,14.0000,14.0000,13.0000,13.0000,9297300
TRUE-W,20220909,14.0000,14.0000,12.0000,13.0000,7885000
TRUE-W,20220912,13.0000,13.0000,12.0000,13.0000,2246300
TRUE-W,20220913,13.0000,14.0000,12.0000,13.0000,3250000
TRUE-W,20220914,13.0000,14.0000,13.0000,14.0000,2449200
TRUE-W,20220915,14.0000,14.0000,12.0000,13.0000,7431200
TRUE-W,20220916,13.0000,14.0000,12.0000,13.0000,6263900
TRUE-W,20220919,13.0000,14.0000,13.0000,13.0000,3820100
TRUE-W,20220920,14.0000,14.0000,13.0000,13.0000,3982800
TRUE-W,20220921,14.0000,14.0000,12.0000,13.0000,7335100
TRUE-W,20220922,13.0000,13.0000,11.0000,13.0000,18892500
TRUE-W,20220923,12.0000,13.0000,12.0000,12.0000,8078600
TRUK,20220901,120.0000,121.0000,119.0000,121.0000,1698300
TRUK,20220902,120.0000,126.0000,119.0000,121.0000,24290400
TRUK,20220905,121.0000,123.0000,119.0000,119.0000,4329500
TRUK,20220906,119.0000,124.0000,119.0000,119.0000,12567400
TRUK,20220907,119.0000,121.0000,119.0000,120.0000,2404400
TRUK,20220908,120.0000,122.0000,119.0000,122.0000,4413200
TRUK,20220909,123.0000,136.0000,123.0000,132.0000,83961300
TRUK,20220912,133.0000,139.0000,124.0000,125.0000,30815700
TRUK,20220913,125.0000,128.0000,117.0000,120.0000,24977700
TRUK,20220914,112.0000,123.0000,112.0000,121.0000,9323200
TRUK,20220915,124.0000,124.0000,118.0000,119.0000,4287400
TRUK,20220916,119.0000,121.0000,117.0000,118.0000,3988600
TRUK,20220919,122.0000,122.0000,117.0000,119.0000,2643600
TRUK,20220920,118.0000,124.0000,117.0000,118.0000,25514300
TRUK,20220921,119.0000,119.0000,117.0000,117.0000,1976300
TRUK,20220922,117.0000,122.0000,115.0000,118.0000,9969900
TRUK,20220923,116.0000,119.0000,116.0000,118.0000,4674800
TRUS,20220901,440.0000,440.0000,396.0000,418.0000,7400
TRUS,20220902,418.0000,432.0000,414.0000,414.0000,16000
TRUS,20220905,430.0000,430.0000,408.0000,418.0000,10200
TRUS,20220906,420.0000,486.0000,414.0000,424.0000,26300
TRUS,20220907,424.0000,432.0000,416.0000,416.0000,3600
TRUS,20220908,432.0000,432.0000,390.0000,410.0000,1100
TRUS,20220909,410.0000,410.0000,404.0000,404.0000,800
TRUS,20220912,404.0000,438.0000,384.0000,398.0000,17900
TRUS,20220913,380.0000,398.0000,380.0000,398.0000,16600
TRUS,20220914,398.0000,434.0000,372.0000,414.0000,41500
TRUS,20220915,400.0000,456.0000,386.0000,412.0000,53800
TRUS,20220916,412.0000,438.0000,412.0000,430.0000,2300
TRUS,20220919,430.0000,430.0000,406.0000,406.0000,14700
TRUS,20220920,408.0000,426.0000,408.0000,410.0000,2700
TRUS,20220921,412.0000,412.0000,386.0000,412.0000,900
TRUS,20220922,402.0000,412.0000,398.0000,412.0000,400
TRUS,20220923,412.0000,426.0000,412.0000,424.0000,2100
TSPC,20220901,1365.0000,1375.0000,1360.0000,1370.0000,278600
TSPC,20220902,1370.0000,1370.0000,1360.0000,1365.0000,449900
TSPC,20220905,1365.0000,1370.0000,1360.0000,1365.0000,380000
TSPC,20220906,1365.0000,1365.0000,1355.0000,1365.0000,678000
TSPC,20220907,1365.0000,1370.0000,1355.0000,1360.0000,832900
TSPC,20220908,1360.0000,1365.0000,1355.0000,1365.0000,410100
TSPC,20220909,1365.0000,1365.0000,1355.0000,1365.0000,155400
TSPC,20220912,1365.0000,1365.0000,1355.0000,1365.0000,441800
TSPC,20220913,1365.0000,1365.0000,1355.0000,1365.0000,373400
TSPC,20220914,1365.0000,1365.0000,1355.0000,1365.0000,596700
TSPC,20220915,1365.0000,1370.0000,1345.0000,1355.0000,3128200
TSPC,20220916,1355.0000,1360.0000,1340.0000,1350.0000,1049000
TSPC,20220919,1355.0000,1360.0000,1345.0000,1360.0000,1214100
TSPC,20220920,1360.0000,1360.0000,1350.0000,1360.0000,309100
TSPC,20220921,1360.0000,1360.0000,1355.0000,1360.0000,391400
TSPC,20220922,1360.0000,1365.0000,1355.0000,1365.0000,610300
TSPC,20220923,1365.0000,1370.0000,1360.0000,1370.0000,264300
TUGU,20220901,2400.0000,2930.0000,2380.0000,2600.0000,14679000
TUGU,20220902,2590.0000,2740.0000,2430.0000,2600.0000,6586700
TUGU,20220905,2600.0000,2650.0000,2510.0000,2590.0000,2339000
TUGU,20220906,2590.0000,2950.0000,2550.0000,2700.0000,10629400
TUGU,20220907,2750.0000,2750.0000,2550.0000,2550.0000,5797400
TUGU,20220908,2550.0000,2790.0000,2390.0000,2600.0000,7636500
TUGU,20220909,2640.0000,2850.0000,2630.0000,2760.0000,10613300
TUGU,20220912,2770.0000,3030.0000,2760.0000,2860.0000,10860900
TUGU,20220913,2870.0000,2970.0000,2850.0000,2860.0000,9156100
TUGU,20220914,2840.0000,3350.0000,2820.0000,3350.0000,8538800
TUGU,20220915,3350.0000,3490.0000,3150.0000,3240.0000,3584200
TUGU,20220916,3240.0000,3240.0000,3090.0000,3240.0000,2388600
TUGU,20220919,3240.0000,3240.0000,3040.0000,3090.0000,1967600
TUGU,20220920,2880.0000,3160.0000,2880.0000,2880.0000,5874800
TUGU,20220921,2730.0000,2880.0000,2680.0000,2820.0000,9716200
TUGU,20220922,2800.0000,2850.0000,2690.0000,2840.0000,1012500
TUGU,20220923,2850.0000,2900.0000,2740.0000,2790.0000,1162300
TURI,20220901,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220902,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220905,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220906,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220907,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220908,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220909,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220912,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220913,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220914,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220915,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220916,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220919,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220920,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220921,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220922,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220923,1560.0000,1560.0000,1560.0000,1560.0000,0
UANG,20220901,540.0000,540.0000,494.0000,510.0000,1900
UANG,20220902,486.0000,515.0000,486.0000,515.0000,400
UANG,20220905,490.0000,498.0000,482.0000,498.0000,3300
UANG,20220906,498.0000,510.0000,498.0000,510.0000,600
UANG,20220907,555.0000,555.0000,492.0000,525.0000,3200
UANG,20220908,530.0000,530.0000,500.0000,500.0000,1500
UANG,20220909,500.0000,500.0000,500.0000,500.0000,2100
UANG,20220912,510.0000,550.0000,510.0000,550.0000,22700
UANG,20220913,600.0000,600.0000,560.0000,600.0000,17700
UANG,20220914,600.0000,600.0000,600.0000,600.0000,0
UANG,20220915,560.0000,580.0000,560.0000,560.0000,5600
UANG,20220916,560.0000,560.0000,560.0000,560.0000,1800
UANG,20220919,575.0000,580.0000,575.0000,580.0000,1300
UANG,20220920,580.0000,585.0000,550.0000,555.0000,800
UANG,20220921,580.0000,580.0000,530.0000,530.0000,300
UANG,20220922,580.0000,580.0000,550.0000,575.0000,1300
UANG,20220923,535.0000,570.0000,535.0000,570.0000,200
UCID,20220901,1170.0000,1175.0000,1165.0000,1170.0000,255300
UCID,20220902,1170.0000,1170.0000,1165.0000,1165.0000,35600
UCID,20220905,1165.0000,1165.0000,1155.0000,1160.0000,52600
UCID,20220906,1160.0000,1165.0000,1155.0000,1160.0000,88300
UCID,20220907,1165.0000,1165.0000,1150.0000,1150.0000,332600
UCID,20220908,1155.0000,1155.0000,1145.0000,1150.0000,194400
UCID,20220909,1160.0000,1160.0000,1135.0000,1135.0000,352700
UCID,20220912,1135.0000,1145.0000,1135.0000,1140.0000,197200
UCID,20220913,1145.0000,1145.0000,1130.0000,1130.0000,370000
UCID,20220914,1130.0000,1135.0000,1120.0000,1130.0000,257500
UCID,20220915,1130.0000,1135.0000,1120.0000,1125.0000,171100
UCID,20220916,1125.0000,1130.0000,1120.0000,1125.0000,417800
UCID,20220919,1130.0000,1130.0000,1115.0000,1120.0000,218300
UCID,20220920,1120.0000,1135.0000,1115.0000,1125.0000,99100
UCID,20220921,1125.0000,1130.0000,1115.0000,1125.0000,1962400
UCID,20220922,1125.0000,1125.0000,1115.0000,1115.0000,146400
UCID,20220923,1115.0000,1125.0000,1115.0000,1120.0000,40400
UFOE,20220901,500.0000,515.0000,466.0000,466.0000,12108000
UFOE,20220902,450.0000,450.0000,434.0000,440.0000,11313600
UFOE,20220905,434.0000,444.0000,418.0000,422.0000,12486700
UFOE,20220906,418.0000,430.0000,418.0000,430.0000,6482500
UFOE,20220907,428.0000,505.0000,418.0000,460.0000,37348000
UFOE,20220908,450.0000,470.0000,448.0000,460.0000,7081600
UFOE,20220909,450.0000,460.0000,450.0000,460.0000,1697800
UFOE,20220912,452.0000,474.0000,452.0000,462.0000,3495600
UFOE,20220913,462.0000,510.0000,460.0000,480.0000,14963600
UFOE,20220914,460.0000,494.0000,460.0000,482.0000,6189200
UFOE,20220915,482.0000,498.0000,474.0000,484.0000,9537800
UFOE,20220916,480.0000,498.0000,476.0000,486.0000,9438600
UFOE,20220919,486.0000,535.0000,484.0000,490.0000,24881700
UFOE,20220920,482.0000,496.0000,470.0000,484.0000,10714500
UFOE,20220921,480.0000,515.0000,480.0000,505.0000,12255100
UFOE,20220922,478.0000,630.0000,478.0000,630.0000,24861700
UFOE,20220923,660.0000,735.0000,630.0000,630.0000,35211200
ULTJ,20220901,1470.0000,1485.0000,1470.0000,1475.0000,353800
ULTJ,20220902,1490.0000,1490.0000,1470.0000,1470.0000,323300
ULTJ,20220905,1470.0000,1480.0000,1465.0000,1470.0000,245500
ULTJ,20220906,1475.0000,1480.0000,1455.0000,1470.0000,446000
ULTJ,20220907,1465.0000,1485.0000,1425.0000,1425.0000,1261300
ULTJ,20220908,1465.0000,1465.0000,1425.0000,1455.0000,411900
ULTJ,20220909,1455.0000,1460.0000,1450.0000,1455.0000,221500
ULTJ,20220912,1455.0000,1465.0000,1445.0000,1460.0000,766200
ULTJ,20220913,1460.0000,1465.0000,1450.0000,1460.0000,615200
ULTJ,20220914,1460.0000,1480.0000,1450.0000,1460.0000,399800
ULTJ,20220915,1465.0000,1470.0000,1450.0000,1455.0000,370800
ULTJ,20220916,1455.0000,1465.0000,1450.0000,1450.0000,686800
ULTJ,20220919,1450.0000,1465.0000,1445.0000,1460.0000,440300
ULTJ,20220920,1460.0000,1465.0000,1445.0000,1450.0000,444300
ULTJ,20220921,1460.0000,1465.0000,1450.0000,1460.0000,206200
ULTJ,20220922,1460.0000,1465.0000,1445.0000,1445.0000,516600
ULTJ,20220923,1455.0000,1455.0000,1440.0000,1440.0000,649000
UNIC,20220901,11500.0000,11550.0000,11350.0000,11500.0000,3200
UNIC,20220902,11500.0000,11500.0000,11500.0000,11500.0000,300
UNIC,20220905,11250.0000,11500.0000,11175.0000,11500.0000,1700
UNIC,20220906,11500.0000,12000.0000,11500.0000,11500.0000,6700
UNIC,20220907,11400.0000,11500.0000,11150.0000,11500.0000,1200
UNIC,20220908,11500.0000,11550.0000,11300.0000,11500.0000,5200
UNIC,20220909,11500.0000,11700.0000,11400.0000,11700.0000,900
UNIC,20220912,11500.0000,11675.0000,11300.0000,11625.0000,3700
UNIC,20220913,11600.0000,12000.0000,11500.0000,11850.0000,4500
UNIC,20220914,11800.0000,11800.0000,11350.0000,11650.0000,4000
UNIC,20220915,11600.0000,12950.0000,11450.0000,11625.0000,9300
UNIC,20220916,11575.0000,11625.0000,11450.0000,11625.0000,1800
UNIC,20220919,11450.0000,11625.0000,11400.0000,11625.0000,1100
UNIC,20220920,11575.0000,11575.0000,11575.0000,11575.0000,300
UNIC,20220921,11575.0000,11575.0000,11250.0000,11250.0000,13500
UNIC,20220922,11375.0000,11375.0000,11150.0000,11300.0000,6500
UNIC,20220923,11475.0000,11475.0000,11200.0000,11425.0000,2400
UNIQ,20220901,55.0000,57.0000,55.0000,56.0000,2423900
UNIQ,20220902,57.0000,57.0000,56.0000,56.0000,485600
UNIQ,20220905,56.0000,57.0000,56.0000,56.0000,310400
UNIQ,20220906,57.0000,57.0000,56.0000,57.0000,1522900
UNIQ,20220907,57.0000,57.0000,55.0000,56.0000,755100
UNIQ,20220908,56.0000,60.0000,56.0000,59.0000,13647400
UNIQ,20220909,58.0000,60.0000,56.0000,56.0000,3536400
UNIQ,20220912,57.0000,57.0000,56.0000,56.0000,954300
UNIQ,20220913,57.0000,75.0000,57.0000,75.0000,157598000
UNIQ,20220914,77.0000,79.0000,70.0000,70.0000,16571000
UNIQ,20220915,66.0000,69.0000,66.0000,67.0000,44926200
UNIQ,20220916,68.0000,86.0000,66.0000,79.0000,197540400
UNIQ,20220919,79.0000,80.0000,74.0000,74.0000,7215700
UNIQ,20220920,75.0000,87.0000,69.0000,74.0000,104863300
UNIQ,20220921,75.0000,77.0000,70.0000,72.0000,25033100
UNIQ,20220922,71.0000,77.0000,71.0000,75.0000,22478100
UNIQ,20220923,76.0000,84.0000,73.0000,74.0000,47522100
UNIT,20220901,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220902,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220905,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220906,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220907,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220908,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220909,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220912,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220913,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220914,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220915,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220916,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220919,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220920,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220921,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220922,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220923,316.0000,316.0000,316.0000,316.0000,0
UNSP,20220901,143.0000,144.0000,141.0000,143.0000,1156900
UNSP,20220902,144.0000,144.0000,139.0000,140.0000,1562000
UNSP,20220905,140.0000,143.0000,139.0000,140.0000,1081700
UNSP,20220906,140.0000,145.0000,140.0000,141.0000,2802700
UNSP,20220907,143.0000,155.0000,143.0000,155.0000,3545400
UNSP,20220908,170.0000,170.0000,164.0000,170.0000,11287100
UNSP,20220909,180.0000,180.0000,161.0000,171.0000,6621300
UNSP,20220912,171.0000,171.0000,160.0000,163.0000,8895100
UNSP,20220913,164.0000,164.0000,157.0000,159.0000,416700
UNSP,20220914,159.0000,160.0000,148.0000,148.0000,5656500
UNSP,20220915,143.0000,148.0000,138.0000,139.0000,9889500
UNSP,20220916,139.0000,139.0000,131.0000,135.0000,1848200
UNSP,20220919,134.0000,137.0000,131.0000,134.0000,242600
UNSP,20220920,132.0000,135.0000,130.0000,134.0000,1751300
UNSP,20220921,134.0000,134.0000,131.0000,134.0000,408800
UNSP,20220922,134.0000,134.0000,128.0000,134.0000,1229300
UNSP,20220923,127.0000,134.0000,125.0000,128.0000,6172800
UNTR,20220901,33750.0000,33750.0000,33275.0000,33275.0000,2282200
UNTR,20220902,33300.0000,33950.0000,33300.0000,33900.0000,5082400
UNTR,20220905,33850.0000,34975.0000,33675.0000,34350.0000,5716300
UNTR,20220906,34850.0000,35925.0000,34550.0000,35500.0000,7995700
UNTR,20220907,35425.0000,35425.0000,34700.0000,35075.0000,3808900
UNTR,20220908,35025.0000,35500.0000,34400.0000,34400.0000,3541700
UNTR,20220909,34400.0000,34500.0000,34050.0000,34300.0000,3468900
UNTR,20220912,34325.0000,34825.0000,34275.0000,34500.0000,1740100
UNTR,20220913,34500.0000,34750.0000,34325.0000,34350.0000,3262400
UNTR,20220914,34000.0000,34175.0000,33750.0000,34000.0000,5939200
UNTR,20220915,35000.0000,36200.0000,34825.0000,34900.0000,11835300
UNTR,20220916,34900.0000,34900.0000,33925.0000,34325.0000,7910500
UNTR,20220919,34050.0000,34925.0000,33900.0000,34300.0000,3879300
UNTR,20220920,34575.0000,34950.0000,34000.0000,34150.0000,2326300
UNTR,20220921,34000.0000,34450.0000,33425.0000,34325.0000,3047600
UNTR,20220922,34200.0000,35100.0000,33925.0000,35100.0000,3573100
UNTR,20220923,35000.0000,35000.0000,34000.0000,34000.0000,5776500
UNVR,20220901,4590.0000,4610.0000,4540.0000,4540.0000,13155300
UNVR,20220902,4540.0000,4600.0000,4540.0000,4550.0000,10496800
UNVR,20220905,4550.0000,4570.0000,4510.0000,4530.0000,13208600
UNVR,20220906,4530.0000,4540.0000,4450.0000,4510.0000,23756600
UNVR,20220907,4510.0000,4590.0000,4490.0000,4590.0000,24750200
UNVR,20220908,4590.0000,4610.0000,4520.0000,4520.0000,13657900
UNVR,20220909,4520.0000,4570.0000,4500.0000,4500.0000,10000000
UNVR,20220912,4510.0000,4560.0000,4510.0000,4550.0000,7679800
UNVR,20220913,4570.0000,4670.0000,4560.0000,4670.0000,22934000
UNVR,20220914,4640.0000,4640.0000,4600.0000,4630.0000,10053400
UNVR,20220915,4640.0000,4660.0000,4580.0000,4600.0000,16878200
UNVR,20220916,4640.0000,4640.0000,4610.0000,4630.0000,21233900
UNVR,20220919,4630.0000,4630.0000,4510.0000,4600.0000,9791100
UNVR,20220920,4630.0000,4730.0000,4620.0000,4730.0000,25974800
UNVR,20220921,4730.0000,4840.0000,4730.0000,4810.0000,33960700
UNVR,20220922,4810.0000,4810.0000,4740.0000,4810.0000,14406800
UNVR,20220923,4810.0000,4820.0000,4770.0000,4810.0000,11888400
UNVRDRCM3A,20220919,400.0000,400.0000,360.0000,370.0000,1730700
UNVRDRCM3A,20220920,384.0000,392.0000,368.0000,392.0000,1662700
UNVRDRCM3A,20220921,394.0000,416.0000,392.0000,408.0000,601300
UNVRDRCM3A,20220922,410.0000,410.0000,396.0000,404.0000,577800
URBN,20220901,183.0000,183.0000,171.0000,172.0000,3211900
URBN,20220902,171.0000,172.0000,164.0000,165.0000,495300
URBN,20220905,164.0000,180.0000,164.0000,175.0000,473500
URBN,20220906,175.0000,210.0000,169.0000,190.0000,3356400
URBN,20220907,190.0000,190.0000,177.0000,177.0000,4011600
URBN,20220908,177.0000,185.0000,172.0000,185.0000,1453800
URBN,20220909,185.0000,198.0000,181.0000,187.0000,790800
URBN,20220912,187.0000,189.0000,180.0000,181.0000,580400
URBN,20220913,182.0000,189.0000,179.0000,189.0000,292000
URBN,20220914,189.0000,196.0000,184.0000,190.0000,352300
URBN,20220915,190.0000,195.0000,188.0000,194.0000,260600
URBN,20220916,195.0000,196.0000,188.0000,192.0000,279300
URBN,20220919,192.0000,192.0000,184.0000,184.0000,216000
URBN,20220920,185.0000,188.0000,182.0000,182.0000,270500
URBN,20220921,181.0000,186.0000,179.0000,182.0000,131300
URBN,20220922,182.0000,187.0000,179.0000,186.0000,79500
URBN,20220923,189.0000,189.0000,184.0000,186.0000,209800
URBN-W,20220901,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220902,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220905,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220906,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220907,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220908,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220909,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220912,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220913,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220914,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220915,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220916,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220920,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220922,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220923,7.0000,7.0000,7.0000,7.0000,0
UVCR,20220901,139.0000,141.0000,139.0000,140.0000,578300
UVCR,20220902,140.0000,144.0000,138.0000,144.0000,1493300
UVCR,20220905,146.0000,146.0000,137.0000,137.0000,1565900
UVCR,20220906,140.0000,145.0000,137.0000,140.0000,723900
UVCR,20220907,140.0000,142.0000,138.0000,140.0000,11122000
UVCR,20220908,142.0000,142.0000,139.0000,139.0000,1722800
UVCR,20220909,140.0000,143.0000,139.0000,142.0000,7914300
UVCR,20220912,143.0000,144.0000,139.0000,141.0000,2652100
UVCR,20220913,142.0000,142.0000,130.0000,137.0000,4224800
UVCR,20220914,140.0000,141.0000,136.0000,137.0000,4776900
UVCR,20220915,137.0000,139.0000,134.0000,137.0000,2447900
UVCR,20220916,137.0000,139.0000,132.0000,138.0000,2465300
UVCR,20220919,138.0000,138.0000,133.0000,134.0000,1399100
UVCR,20220920,132.0000,134.0000,130.0000,133.0000,1296100
UVCR,20220921,133.0000,139.0000,124.0000,139.0000,15891300
UVCR,20220922,138.0000,140.0000,134.0000,135.0000,1369100
UVCR,20220923,136.0000,137.0000,130.0000,133.0000,1560800
UVCR-W,20220901,30.0000,30.0000,29.0000,29.0000,927500
UVCR-W,20220902,30.0000,30.0000,29.0000,30.0000,410200
UVCR-W,20220905,30.0000,30.0000,27.0000,29.0000,4481000
UVCR-W,20220906,29.0000,29.0000,27.0000,28.0000,2033300
UVCR-W,20220907,28.0000,29.0000,27.0000,28.0000,2151800
UVCR-W,20220908,29.0000,29.0000,27.0000,28.0000,865400
UVCR-W,20220909,28.0000,29.0000,27.0000,29.0000,1744000
UVCR-W,20220912,29.0000,29.0000,28.0000,29.0000,674500
UVCR-W,20220913,29.0000,29.0000,28.0000,28.0000,252800
UVCR-W,20220914,29.0000,29.0000,28.0000,28.0000,1037100
UVCR-W,20220915,28.0000,29.0000,27.0000,28.0000,554000
UVCR-W,20220916,28.0000,28.0000,27.0000,28.0000,2346300
UVCR-W,20220919,28.0000,28.0000,26.0000,27.0000,1538400
UVCR-W,20220920,28.0000,29.0000,26.0000,28.0000,2869500
UVCR-W,20220921,28.0000,29.0000,27.0000,29.0000,1337200
UVCR-W,20220922,29.0000,30.0000,27.0000,29.0000,2091200
UVCR-W,20220923,29.0000,29.0000,28.0000,29.0000,730100
VICI,20220901,525.0000,540.0000,520.0000,540.0000,1106300
VICI,20220902,540.0000,580.0000,540.0000,565.0000,1772700
VICI,20220905,560.0000,580.0000,555.0000,580.0000,2040600
VICI,20220906,575.0000,575.0000,540.0000,555.0000,1014300
VICI,20220907,555.0000,565.0000,545.0000,550.0000,999800
VICI,20220908,550.0000,575.0000,550.0000,565.0000,1306400
VICI,20220909,560.0000,615.0000,560.0000,595.0000,3121200
VICI,20220912,595.0000,610.0000,580.0000,590.0000,1757600
VICI,20220913,590.0000,605.0000,580.0000,600.0000,1817200
VICI,20220914,600.0000,615.0000,590.0000,595.0000,1173700
VICI,20220915,595.0000,605.0000,585.0000,595.0000,1994000
VICI,20220916,595.0000,615.0000,555.0000,555.0000,1686400
VICI,20220919,550.0000,575.0000,520.0000,565.0000,1752100
VICI,20220920,580.0000,595.0000,565.0000,580.0000,1681700
VICI,20220921,580.0000,595.0000,555.0000,585.0000,1807100
VICI,20220922,585.0000,600.0000,580.0000,595.0000,1535900
VICI,20220923,595.0000,600.0000,585.0000,590.0000,1117500
VICO,20220901,166.0000,168.0000,161.0000,165.0000,376500
VICO,20220902,166.0000,185.0000,164.0000,172.0000,3153500
VICO,20220905,172.0000,174.0000,168.0000,173.0000,513200
VICO,20220906,173.0000,177.0000,169.0000,169.0000,503000
VICO,20220907,169.0000,169.0000,166.0000,167.0000,293100
VICO,20220908,167.0000,179.0000,165.0000,167.0000,860200
VICO,20220909,167.0000,173.0000,161.0000,163.0000,1182800
VICO,20220912,164.0000,166.0000,155.0000,160.0000,1174600
VICO,20220913,160.0000,165.0000,155.0000,161.0000,634200
VICO,20220914,161.0000,169.0000,157.0000,160.0000,841400
VICO,20220915,160.0000,162.0000,160.0000,161.0000,54700
VICO,20220916,159.0000,163.0000,158.0000,160.0000,774300
VICO,20220919,159.0000,168.0000,155.0000,159.0000,1207400
VICO,20220920,158.0000,167.0000,157.0000,160.0000,431500
VICO,20220921,160.0000,163.0000,159.0000,160.0000,75200
VICO,20220922,160.0000,161.0000,158.0000,159.0000,57400
VICO,20220923,160.0000,165.0000,159.0000,161.0000,239200
VICO-W,20220901,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220902,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220905,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220906,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220907,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220908,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220909,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220912,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220913,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220914,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220915,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220916,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220920,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220922,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220923,1.0000,1.0000,1.0000,1.0000,0
VINS,20220901,150.0000,155.0000,150.0000,155.0000,1500
VINS,20220902,155.0000,160.0000,152.0000,156.0000,66400
VINS,20220905,156.0000,157.0000,150.0000,151.0000,52100
VINS,20220906,154.0000,154.0000,152.0000,154.0000,23500
VINS,20220907,154.0000,154.0000,152.0000,153.0000,5600
VINS,20220908,153.0000,155.0000,150.0000,153.0000,34200
VINS,20220909,157.0000,157.0000,147.0000,148.0000,54200
VINS,20220912,148.0000,154.0000,148.0000,152.0000,24000
VINS,20220913,152.0000,154.0000,148.0000,153.0000,16000
VINS,20220914,155.0000,157.0000,152.0000,152.0000,27500
VINS,20220915,155.0000,155.0000,152.0000,152.0000,1700
VINS,20220916,148.0000,155.0000,143.0000,144.0000,402800
VINS,20220919,148.0000,148.0000,138.0000,145.0000,17500
VINS,20220920,146.0000,155.0000,143.0000,147.0000,55400
VINS,20220921,143.0000,147.0000,142.0000,144.0000,9300
VINS,20220922,145.0000,147.0000,140.0000,145.0000,149700
VINS,20220923,145.0000,145.0000,145.0000,145.0000,10500
VINS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
VIVA,20220901,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220902,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220905,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220906,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220907,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220908,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220909,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220912,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220913,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220914,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220915,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220916,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220919,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220920,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220921,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220922,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220923,50.0000,50.0000,50.0000,50.0000,0
VIVA-W,20220901,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220902,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220905,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220906,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220907,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220908,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220909,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220912,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220913,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220914,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220915,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220916,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220920,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220922,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220923,198.0000,198.0000,198.0000,198.0000,0
VOKS,20220901,175.0000,175.0000,163.0000,169.0000,1700
VOKS,20220902,173.0000,173.0000,164.0000,168.0000,6900
VOKS,20220905,171.0000,171.0000,168.0000,169.0000,1200
VOKS,20220906,174.0000,174.0000,164.0000,166.0000,176700
VOKS,20220907,169.0000,170.0000,165.0000,170.0000,4000
VOKS,20220908,170.0000,170.0000,168.0000,169.0000,16800
VOKS,20220909,173.0000,173.0000,166.0000,167.0000,13400
VOKS,20220912,171.0000,171.0000,165.0000,168.0000,26500
VOKS,20220913,173.0000,173.0000,165.0000,167.0000,137400
VOKS,20220914,167.0000,168.0000,167.0000,168.0000,5300
VOKS,20220915,166.0000,170.0000,164.0000,170.0000,485400
VOKS,20220916,165.0000,168.0000,165.0000,166.0000,12700
VOKS,20220919,166.0000,166.0000,166.0000,166.0000,1400
VOKS,20220920,165.0000,165.0000,163.0000,163.0000,204300
VOKS,20220921,165.0000,165.0000,165.0000,165.0000,800
VOKS,20220922,170.0000,170.0000,162.0000,163.0000,38600
VOKS,20220923,169.0000,169.0000,163.0000,163.0000,2400
VRNA,20220901,128.0000,128.0000,116.0000,116.0000,9738800
VRNA,20220902,116.0000,118.0000,111.0000,116.0000,2788900
VRNA,20220905,111.0000,135.0000,111.0000,120.0000,11413200
VRNA,20220906,120.0000,147.0000,117.0000,137.0000,67144000
VRNA,20220907,137.0000,139.0000,128.0000,128.0000,7367200
VRNA,20220908,121.0000,146.0000,121.0000,145.0000,37413100
VRNA,20220909,148.0000,148.0000,135.0000,135.0000,10446600
VRNA,20220912,127.0000,139.0000,126.0000,134.0000,5630100
VRNA,20220913,127.0000,139.0000,127.0000,132.0000,4840800
VRNA,20220914,128.0000,134.0000,128.0000,131.0000,861300
VRNA,20220915,126.0000,142.0000,126.0000,137.0000,7002500
VRNA,20220916,140.0000,148.0000,129.0000,130.0000,19889700
VRNA,20220919,122.0000,128.0000,122.0000,122.0000,2901900
VRNA,20220920,121.0000,126.0000,114.0000,119.0000,3701200
VRNA,20220921,115.0000,148.0000,115.0000,144.0000,63155200
VRNA,20220922,146.0000,147.0000,134.0000,139.0000,25248700
VRNA,20220923,138.0000,142.0000,130.0000,130.0000,9907700
WAPO,20220901,119.0000,120.0000,116.0000,117.0000,165400
WAPO,20220902,119.0000,130.0000,116.0000,117.0000,6612500
WAPO,20220905,118.0000,143.0000,114.0000,120.0000,24976700
WAPO,20220906,122.0000,127.0000,119.0000,120.0000,2780100
WAPO,20220907,121.0000,145.0000,120.0000,129.0000,32739800
WAPO,20220908,123.0000,153.0000,123.0000,151.0000,33434100
WAPO,20220909,150.0000,153.0000,141.0000,150.0000,16245800
WAPO,20220912,149.0000,164.0000,140.0000,153.0000,27362200
WAPO,20220913,152.0000,184.0000,145.0000,146.0000,58768800
WAPO,20220914,146.0000,184.0000,143.0000,178.0000,67985900
WAPO,20220915,175.0000,202.0000,169.0000,190.0000,82887800
WAPO,20220916,191.0000,192.0000,177.0000,177.0000,7062300
WAPO,20220919,177.0000,200.0000,165.0000,165.0000,40377200
WAPO,20220920,187.0000,192.0000,167.0000,188.0000,36415900
WAPO,20220921,189.0000,197.0000,175.0000,177.0000,26331300
WAPO,20220922,178.0000,191.0000,167.0000,181.0000,21096700
WAPO,20220923,184.0000,191.0000,181.0000,181.0000,7416600
WEGE,20220901,190.0000,193.0000,187.0000,188.0000,19067700
WEGE,20220902,189.0000,190.0000,182.0000,183.0000,14402800
WEGE,20220905,183.0000,188.0000,183.0000,188.0000,6152300
WEGE,20220906,189.0000,189.0000,183.0000,184.0000,7476700
WEGE,20220907,185.0000,188.0000,184.0000,185.0000,6029900
WEGE,20220908,187.0000,189.0000,185.0000,189.0000,8247600
WEGE,20220909,190.0000,190.0000,186.0000,186.0000,3888500
WEGE,20220912,188.0000,188.0000,185.0000,187.0000,5959500
WEGE,20220913,188.0000,197.0000,186.0000,194.0000,32158400
WEGE,20220914,191.0000,194.0000,187.0000,191.0000,8697400
WEGE,20220915,191.0000,195.0000,185.0000,185.0000,32553700
WEGE,20220916,186.0000,189.0000,184.0000,186.0000,13125500
WEGE,20220919,187.0000,190.0000,185.0000,187.0000,6766700
WEGE,20220920,187.0000,192.0000,187.0000,189.0000,3781700
WEGE,20220921,189.0000,189.0000,176.0000,178.0000,37247400
WEGE,20220922,178.0000,178.0000,172.0000,174.0000,33561400
WEGE,20220923,175.0000,178.0000,173.0000,177.0000,11480500
WEHA,20220901,115.0000,124.0000,114.0000,122.0000,23205000
WEHA,20220902,123.0000,125.0000,118.0000,125.0000,10679000
WEHA,20220905,124.0000,124.0000,117.0000,117.0000,17449500
WEHA,20220906,116.0000,116.0000,113.0000,116.0000,4476500
WEHA,20220907,115.0000,120.0000,115.0000,116.0000,11789100
WEHA,20220908,116.0000,122.0000,116.0000,119.0000,29673800
WEHA,20220909,118.0000,121.0000,117.0000,118.0000,7527300
WEHA,20220912,118.0000,119.0000,117.0000,117.0000,3408200
WEHA,20220913,121.0000,122.0000,116.0000,117.0000,3269800
WEHA,20220914,117.0000,121.0000,115.0000,121.0000,11224500
WEHA,20220915,121.0000,121.0000,118.0000,118.0000,3021400
WEHA,20220916,118.0000,120.0000,117.0000,118.0000,3816700
WEHA,20220919,118.0000,118.0000,113.0000,114.0000,7484100
WEHA,20220920,116.0000,119.0000,111.0000,114.0000,13209300
WEHA,20220921,114.0000,116.0000,111.0000,115.0000,4109700
WEHA,20220922,115.0000,115.0000,113.0000,113.0000,1723300
WEHA,20220923,113.0000,128.0000,110.0000,122.0000,82516300
WEHA-W,20220901,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220902,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220905,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220906,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220907,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220908,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220909,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220912,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220913,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220914,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220915,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220916,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220920,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220922,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220923,100.0000,100.0000,100.0000,100.0000,0
WGSH,20220901,170.0000,170.0000,168.0000,170.0000,777300
WGSH,20220902,170.0000,170.0000,167.0000,170.0000,850900
WGSH,20220905,170.0000,170.0000,167.0000,169.0000,592600
WGSH,20220906,168.0000,168.0000,165.0000,167.0000,1373500
WGSH,20220907,165.0000,165.0000,160.0000,163.0000,2259700
WGSH,20220908,162.0000,162.0000,156.0000,158.0000,2827900
WGSH,20220909,158.0000,160.0000,157.0000,160.0000,1951400
WGSH,20220912,162.0000,162.0000,158.0000,161.0000,2358100
WGSH,20220913,161.0000,161.0000,155.0000,158.0000,2669200
WGSH,20220914,158.0000,173.0000,158.0000,168.0000,8450100
WGSH,20220915,170.0000,170.0000,166.0000,168.0000,2749200
WGSH,20220916,169.0000,170.0000,167.0000,167.0000,2197200
WGSH,20220919,167.0000,168.0000,163.0000,164.0000,2100900
WGSH,20220920,159.0000,165.0000,157.0000,160.0000,2936500
WGSH,20220921,160.0000,160.0000,157.0000,159.0000,1937600
WGSH,20220922,159.0000,174.0000,157.0000,170.0000,3321800
WGSH,20220923,169.0000,169.0000,163.0000,166.0000,1749900
WICO,20220901,420.0000,420.0000,380.0000,402.0000,6000
WICO,20220902,400.0000,404.0000,374.0000,394.0000,2700
WICO,20220905,386.0000,396.0000,378.0000,394.0000,2100
WICO,20220906,396.0000,396.0000,372.0000,390.0000,3200
WICO,20220907,380.0000,390.0000,380.0000,390.0000,100800
WICO,20220908,372.0000,390.0000,372.0000,390.0000,900
WICO,20220909,390.0000,392.0000,390.0000,390.0000,1200
WICO,20220912,392.0000,394.0000,370.0000,390.0000,4400
WICO,20220913,376.0000,386.0000,370.0000,386.0000,700
WICO,20220914,368.0000,382.0000,368.0000,382.0000,600
WICO,20220915,386.0000,388.0000,368.0000,368.0000,400
WICO,20220916,388.0000,390.0000,388.0000,390.0000,5100
WICO,20220919,394.0000,394.0000,394.0000,394.0000,1000
WICO,20220920,394.0000,394.0000,394.0000,394.0000,0
WICO,20220921,394.0000,394.0000,394.0000,394.0000,600
WICO,20220922,394.0000,394.0000,394.0000,394.0000,0
WICO,20220923,382.0000,382.0000,382.0000,382.0000,600
WIFI,20220901,244.0000,260.0000,242.0000,246.0000,245353100
WIFI,20220902,246.0000,258.0000,242.0000,242.0000,284800600
WIFI,20220905,244.0000,254.0000,238.0000,244.0000,163178800
WIFI,20220906,246.0000,248.0000,242.0000,242.0000,67897200
WIFI,20220907,244.0000,248.0000,242.0000,244.0000,101108300
WIFI,20220908,244.0000,246.0000,242.0000,242.0000,4016100
WIFI,20220909,242.0000,244.0000,240.0000,240.0000,5243100
WIFI,20220912,242.0000,248.0000,234.0000,236.0000,98272400
WIFI,20220913,238.0000,242.0000,234.0000,238.0000,161047800
WIFI,20220914,238.0000,240.0000,236.0000,236.0000,5693000
WIFI,20220915,238.0000,240.0000,234.0000,236.0000,10246300
WIFI,20220916,236.0000,238.0000,234.0000,234.0000,7788400
WIFI,20220919,234.0000,246.0000,234.0000,238.0000,146436200
WIFI,20220920,234.0000,240.0000,232.0000,232.0000,11388300
WIFI,20220921,234.0000,234.0000,224.0000,226.0000,10773100
WIFI,20220922,226.0000,230.0000,224.0000,230.0000,19973200
WIFI,20220923,230.0000,236.0000,228.0000,232.0000,154005000
WIFI-W,20220901,99.0000,160.0000,98.0000,110.0000,6231000
WIFI-W,20220902,120.0000,139.0000,103.0000,110.0000,5099800
WIFI-W,20220905,114.0000,119.0000,106.0000,108.0000,1053000
WIFI-W,20220906,107.0000,107.0000,100.0000,101.0000,734800
WIFI-W,20220907,103.0000,103.0000,98.0000,98.0000,280200
WIFI-W,20220908,99.0000,100.0000,95.0000,98.0000,136100
WIFI-W,20220909,98.0000,98.0000,95.0000,97.0000,89100
WIFI-W,20220912,100.0000,104.0000,97.0000,100.0000,598100
WIFI-W,20220913,100.0000,101.0000,93.0000,98.0000,600400
WIFI-W,20220914,98.0000,98.0000,93.0000,93.0000,191400
WIFI-W,20220915,93.0000,95.0000,90.0000,90.0000,132400
WIFI-W,20220916,93.0000,93.0000,87.0000,87.0000,52100
WIFI-W,20220919,90.0000,95.0000,85.0000,90.0000,370300
WIFI-W,20220920,86.0000,90.0000,83.0000,83.0000,115500
WIFI-W,20220921,87.0000,88.0000,76.0000,85.0000,100400
WIFI-W,20220922,88.0000,88.0000,80.0000,82.0000,392500
WIFI-W,20220923,83.0000,84.0000,80.0000,82.0000,272200
WIIM,20220901,505.0000,535.0000,492.0000,535.0000,10724900
WIIM,20220902,540.0000,545.0000,525.0000,530.0000,8059900
WIIM,20220905,530.0000,540.0000,525.0000,535.0000,2879800
WIIM,20220906,535.0000,575.0000,530.0000,565.0000,13632300
WIIM,20220907,565.0000,605.0000,550.0000,600.0000,33180300
WIIM,20220908,605.0000,635.0000,595.0000,625.0000,24797000
WIIM,20220909,630.0000,640.0000,615.0000,620.0000,16800000
WIIM,20220912,615.0000,725.0000,605.0000,715.0000,45999800
WIIM,20220913,700.0000,725.0000,700.0000,705.0000,10934900
WIIM,20220914,705.0000,705.0000,680.0000,695.0000,6473100
WIIM,20220915,700.0000,740.0000,695.0000,725.0000,16430500
WIIM,20220916,725.0000,750.0000,710.0000,740.0000,15019700
WIIM,20220919,740.0000,785.0000,735.0000,755.0000,11538700
WIIM,20220920,750.0000,765.0000,745.0000,755.0000,4922300
WIIM,20220921,755.0000,815.0000,745.0000,810.0000,22697600
WIIM,20220922,810.0000,825.0000,800.0000,810.0000,4787600
WIIM,20220923,810.0000,815.0000,785.0000,810.0000,6767400
WIKA,20220901,1070.0000,1080.0000,1050.0000,1060.0000,22956200
WIKA,20220902,1060.0000,1075.0000,1040.0000,1050.0000,16168900
WIKA,20220905,1045.0000,1085.0000,1035.0000,1070.0000,20936400
WIKA,20220906,1075.0000,1080.0000,1050.0000,1060.0000,19871400
WIKA,20220907,1060.0000,1070.0000,1025.0000,1025.0000,25137100
WIKA,20220908,1025.0000,1055.0000,1025.0000,1040.0000,17077400
WIKA,20220909,1045.0000,1050.0000,1025.0000,1035.0000,10027000
WIKA,20220912,1040.0000,1045.0000,1025.0000,1040.0000,9593700
WIKA,20220913,1040.0000,1085.0000,1035.0000,1065.0000,47588400
WIKA,20220914,1050.0000,1085.0000,1045.0000,1070.0000,40257000
WIKA,20220915,1085.0000,1115.0000,1070.0000,1070.0000,76373100
WIKA,20220916,1070.0000,1110.0000,1065.0000,1100.0000,59276200
WIKA,20220919,1110.0000,1135.0000,1085.0000,1100.0000,30214200
WIKA,20220920,1110.0000,1115.0000,1060.0000,1095.0000,20713000
WIKA,20220921,1085.0000,1085.0000,1020.0000,1030.0000,79530000
WIKA,20220922,1015.0000,1035.0000,1005.0000,1020.0000,25604400
WIKA,20220923,1035.0000,1045.0000,1015.0000,1015.0000,18308100
WINR,20220901,50.0000,51.0000,50.0000,50.0000,28103600
WINR,20220902,50.0000,50.0000,50.0000,50.0000,3022700
WINR,20220905,50.0000,50.0000,50.0000,50.0000,2846700
WINR,20220906,50.0000,50.0000,50.0000,50.0000,2803200
WINR,20220907,50.0000,51.0000,50.0000,50.0000,25874400
WINR,20220908,51.0000,51.0000,50.0000,50.0000,28476800
WINR,20220909,50.0000,51.0000,50.0000,50.0000,13840700
WINR,20220912,50.0000,51.0000,50.0000,51.0000,13208500
WINR,20220913,51.0000,51.0000,50.0000,50.0000,12937000
WINR,20220914,50.0000,50.0000,50.0000,50.0000,2263400
WINR,20220915,50.0000,50.0000,50.0000,50.0000,966000
WINR,20220916,50.0000,50.0000,50.0000,50.0000,2218500
WINR,20220919,50.0000,50.0000,50.0000,50.0000,897100
WINR,20220920,50.0000,50.0000,50.0000,50.0000,942700
WINR,20220921,50.0000,50.0000,50.0000,50.0000,4899000
WINR,20220922,50.0000,50.0000,50.0000,50.0000,538400
WINR,20220923,50.0000,50.0000,50.0000,50.0000,241500
WINR-W,20220901,8.0000,9.0000,7.0000,8.0000,42581500
WINR-W,20220902,8.0000,9.0000,7.0000,9.0000,33582700
WINR-W,20220905,8.0000,9.0000,7.0000,8.0000,35649300
WINR-W,20220906,9.0000,9.0000,7.0000,9.0000,39400300
WINR-W,20220907,9.0000,9.0000,7.0000,8.0000,91647000
WINR-W,20220908,8.0000,9.0000,8.0000,8.0000,50449400
WINR-W,20220909,8.0000,9.0000,8.0000,8.0000,14451100
WINR-W,20220912,9.0000,9.0000,7.0000,7.0000,29422300
WINR-W,20220913,8.0000,8.0000,7.0000,8.0000,5914300
WINR-W,20220914,8.0000,8.0000,7.0000,8.0000,10754100
WINR-W,20220915,8.0000,8.0000,7.0000,7.0000,9497200
WINR-W,20220916,7.0000,8.0000,7.0000,7.0000,8127700
WINR-W,20220919,7.0000,8.0000,7.0000,8.0000,9509000
WINR-W,20220920,8.0000,8.0000,7.0000,7.0000,6427200
WINR-W,20220921,7.0000,8.0000,7.0000,7.0000,11061800
WINR-W,20220922,8.0000,8.0000,7.0000,8.0000,8020800
WINR-W,20220923,7.0000,8.0000,7.0000,7.0000,6625800
WINS,20220901,190.0000,195.0000,187.0000,193.0000,3473400
WINS,20220902,194.0000,200.0000,193.0000,196.0000,7787300
WINS,20220905,197.0000,198.0000,192.0000,195.0000,5679800
WINS,20220906,196.0000,200.0000,195.0000,199.0000,8349000
WINS,20220907,199.0000,200.0000,195.0000,199.0000,8465900
WINS,20220908,200.0000,216.0000,198.0000,214.0000,35945100
WINS,20220909,216.0000,216.0000,208.0000,212.0000,13451400
WINS,20220912,212.0000,224.0000,210.0000,216.0000,35715900
WINS,20220913,216.0000,222.0000,212.0000,220.0000,12748500
WINS,20220914,220.0000,220.0000,210.0000,218.0000,7417900
WINS,20220915,218.0000,228.0000,218.0000,222.0000,14393100
WINS,20220916,222.0000,224.0000,214.0000,220.0000,9151900
WINS,20220919,220.0000,262.0000,220.0000,252.0000,92380100
WINS,20220920,246.0000,274.0000,240.0000,260.0000,54007700
WINS,20220921,262.0000,270.0000,250.0000,258.0000,15807700
WINS,20220922,260.0000,282.0000,254.0000,278.0000,36950900
WINS,20220923,280.0000,336.0000,278.0000,322.0000,81804000
WIRG,20220901,525.0000,525.0000,510.0000,515.0000,22080200
WIRG,20220902,525.0000,530.0000,510.0000,515.0000,23306500
WIRG,20220905,515.0000,520.0000,505.0000,515.0000,24099500
WIRG,20220906,515.0000,540.0000,505.0000,535.0000,37800500
WIRG,20220907,535.0000,535.0000,515.0000,520.0000,22983400
WIRG,20220908,525.0000,545.0000,515.0000,530.0000,22027500
WIRG,20220909,535.0000,540.0000,520.0000,530.0000,21842700
WIRG,20220912,600.0000,600.0000,535.0000,555.0000,191134900
WIRG,20220913,560.0000,570.0000,550.0000,555.0000,32964800
WIRG,20220914,545.0000,545.0000,525.0000,525.0000,42191000
WIRG,20220915,525.0000,535.0000,515.0000,520.0000,36997700
WIRG,20220916,520.0000,525.0000,505.0000,525.0000,26965300
WIRG,20220919,525.0000,525.0000,510.0000,510.0000,22112000
WIRG,20220920,520.0000,525.0000,510.0000,515.0000,21389400
WIRG,20220921,515.0000,525.0000,510.0000,515.0000,11156600
WIRG,20220922,510.0000,520.0000,505.0000,520.0000,25115400
WIRG,20220923,520.0000,525.0000,510.0000,520.0000,17325300
WIRG-W,20220901,290.0000,298.0000,290.0000,292.0000,130900
WIRG-W,20220902,290.0000,296.0000,288.0000,288.0000,165700
WIRG-W,20220905,288.0000,292.0000,280.0000,282.0000,670000
WIRG-W,20220906,282.0000,296.0000,278.0000,294.0000,353400
WIRG-W,20220907,294.0000,296.0000,286.0000,288.0000,324400
WIRG-W,20220908,286.0000,296.0000,286.0000,296.0000,382700
WIRG-W,20220909,296.0000,296.0000,290.0000,294.0000,78800
WIRG-W,20220912,310.0000,378.0000,310.0000,322.0000,5031700
WIRG-W,20220913,326.0000,332.0000,308.0000,312.0000,1317400
WIRG-W,20220914,314.0000,314.0000,300.0000,306.0000,667300
WIRG-W,20220915,306.0000,324.0000,306.0000,310.0000,777900
WIRG-W,20220916,310.0000,310.0000,298.0000,298.0000,153000
WIRG-W,20220919,300.0000,306.0000,294.0000,294.0000,547900
WIRG-W,20220920,304.0000,306.0000,294.0000,302.0000,923200
WIRG-W,20220921,296.0000,302.0000,294.0000,296.0000,137900
WIRG-W,20220922,296.0000,302.0000,294.0000,300.0000,152700
WIRG-W,20220923,298.0000,300.0000,294.0000,296.0000,522800
WMPP,20220901,168.0000,173.0000,168.0000,171.0000,207300600
WMPP,20220902,173.0000,177.0000,164.0000,171.0000,167018900
WMPP,20220905,171.0000,171.0000,160.0000,167.0000,149620600
WMPP,20220906,170.0000,170.0000,156.0000,156.0000,264066400
WMPP,20220907,156.0000,164.0000,150.0000,161.0000,121198000
WMPP,20220908,162.0000,165.0000,158.0000,160.0000,115426000
WMPP,20220909,163.0000,163.0000,153.0000,154.0000,95084800
WMPP,20220912,156.0000,160.0000,144.0000,158.0000,243058300
WMPP,20220913,159.0000,162.0000,155.0000,160.0000,143158000
WMPP,20220914,160.0000,162.0000,156.0000,160.0000,118841800
WMPP,20220915,161.0000,163.0000,157.0000,159.0000,117728600
WMPP,20220916,159.0000,162.0000,155.0000,157.0000,120213900
WMPP,20220919,157.0000,163.0000,153.0000,153.0000,116612500
WMPP,20220920,143.0000,153.0000,143.0000,143.0000,149138500
WMPP,20220921,143.0000,152.0000,134.0000,145.0000,157622000
WMPP,20220922,145.0000,147.0000,136.0000,140.0000,119922900
WMPP,20220923,141.0000,173.0000,136.0000,164.0000,418011000
WMUU,20220901,135.0000,135.0000,133.0000,134.0000,7222800
WMUU,20220902,135.0000,136.0000,133.0000,134.0000,14212100
WMUU,20220905,134.0000,134.0000,132.0000,133.0000,11688100
WMUU,20220906,133.0000,134.0000,132.0000,133.0000,6942200
WMUU,20220907,132.0000,134.0000,131.0000,132.0000,8884800
WMUU,20220908,133.0000,133.0000,131.0000,132.0000,4179900
WMUU,20220909,132.0000,133.0000,131.0000,132.0000,4090600
WMUU,20220912,132.0000,132.0000,130.0000,131.0000,9701800
WMUU,20220913,131.0000,132.0000,130.0000,131.0000,7555300
WMUU,20220914,131.0000,132.0000,129.0000,130.0000,12848200
WMUU,20220915,130.0000,131.0000,129.0000,130.0000,6546000
WMUU,20220916,130.0000,130.0000,123.0000,124.0000,54286900
WMUU,20220919,124.0000,125.0000,116.0000,117.0000,36813600
WMUU,20220920,118.0000,120.0000,110.0000,118.0000,29750900
WMUU,20220921,118.0000,120.0000,117.0000,117.0000,31431800
WMUU,20220922,118.0000,120.0000,117.0000,118.0000,33465100
WMUU,20220923,118.0000,125.0000,117.0000,120.0000,33210700
WOMF,20220901,292.0000,308.0000,284.0000,296.0000,2533900
WOMF,20220902,296.0000,312.0000,296.0000,306.0000,3678900
WOMF,20220905,306.0000,316.0000,294.0000,300.0000,2550700
WOMF,20220906,300.0000,302.0000,280.0000,294.0000,2408000
WOMF,20220907,292.0000,294.0000,280.0000,284.0000,1381600
WOMF,20220908,286.0000,296.0000,282.0000,288.0000,854400
WOMF,20220909,288.0000,290.0000,284.0000,288.0000,213600
WOMF,20220912,288.0000,290.0000,286.0000,286.0000,258000
WOMF,20220913,286.0000,294.0000,282.0000,284.0000,1574500
WOMF,20220914,284.0000,288.0000,278.0000,286.0000,442500
WOMF,20220915,284.0000,286.0000,282.0000,282.0000,750100
WOMF,20220916,282.0000,284.0000,278.0000,280.0000,883400
WOMF,20220919,280.0000,280.0000,270.0000,272.0000,903800
WOMF,20220920,276.0000,278.0000,270.0000,270.0000,489000
WOMF,20220921,272.0000,288.0000,272.0000,274.0000,699200
WOMF,20220922,276.0000,284.0000,272.0000,278.0000,230600
WOMF,20220923,278.0000,284.0000,276.0000,282.0000,447300
WOOD,20220901,515.0000,520.0000,505.0000,510.0000,19494500
WOOD,20220902,510.0000,515.0000,500.0000,505.0000,11820400
WOOD,20220905,500.0000,515.0000,496.0000,505.0000,52263100
WOOD,20220906,505.0000,520.0000,505.0000,520.0000,17547600
WOOD,20220907,515.0000,535.0000,515.0000,520.0000,8905700
WOOD,20220908,520.0000,530.0000,515.0000,520.0000,3204900
WOOD,20220909,520.0000,525.0000,515.0000,515.0000,3955500
WOOD,20220912,515.0000,520.0000,500.0000,505.0000,6724900
WOOD,20220913,510.0000,520.0000,505.0000,510.0000,8836300
WOOD,20220914,510.0000,520.0000,500.0000,515.0000,12999700
WOOD,20220915,520.0000,525.0000,505.0000,510.0000,26859000
WOOD,20220916,510.0000,515.0000,505.0000,510.0000,10354100
WOOD,20220919,510.0000,540.0000,510.0000,535.0000,28986300
WOOD,20220920,530.0000,545.0000,520.0000,535.0000,18451300
WOOD,20220921,540.0000,540.0000,515.0000,520.0000,24953100
WOOD,20220922,520.0000,525.0000,510.0000,515.0000,31168800
WOOD,20220923,520.0000,530.0000,515.0000,520.0000,8299700
WOWS,20220901,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220902,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220905,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220906,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220907,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220908,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220909,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220912,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220913,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220914,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220915,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220916,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220919,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220920,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220921,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220922,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220923,50.0000,50.0000,50.0000,50.0000,0
WSBP,20220901,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220902,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220905,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220906,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220907,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220908,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220909,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220912,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220913,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220914,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220915,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220916,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220919,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220920,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220921,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220922,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220923,95.0000,95.0000,95.0000,95.0000,0
WSKT,20220901,560.0000,575.0000,550.0000,555.0000,22927000
WSKT,20220902,555.0000,560.0000,545.0000,550.0000,17023500
WSKT,20220905,555.0000,560.0000,540.0000,550.0000,20197100
WSKT,20220906,555.0000,560.0000,540.0000,550.0000,18973600
WSKT,20220907,550.0000,565.0000,535.0000,540.0000,31005500
WSKT,20220908,545.0000,550.0000,535.0000,545.0000,22318700
WSKT,20220909,545.0000,550.0000,535.0000,540.0000,19667400
WSKT,20220912,540.0000,550.0000,535.0000,545.0000,11443600
WSKT,20220913,545.0000,575.0000,540.0000,575.0000,67902800
WSKT,20220914,570.0000,585.0000,555.0000,565.0000,74595900
WSKT,20220915,565.0000,590.0000,565.0000,565.0000,64132000
WSKT,20220916,565.0000,585.0000,555.0000,580.0000,57933900
WSKT,20220919,580.0000,590.0000,565.0000,575.0000,63422200
WSKT,20220920,565.0000,585.0000,560.0000,565.0000,25066400
WSKT,20220921,565.0000,570.0000,530.0000,535.0000,113581600
WSKT,20220922,510.0000,535.0000,510.0000,530.0000,41737000
WSKT,20220923,535.0000,535.0000,525.0000,525.0000,16528900
WTON,20220901,234.0000,236.0000,230.0000,232.0000,9217300
WTON,20220902,232.0000,236.0000,230.0000,232.0000,9486200
WTON,20220905,232.0000,240.0000,228.0000,238.0000,16979200
WTON,20220906,238.0000,240.0000,232.0000,236.0000,9593500
WTON,20220907,236.0000,242.0000,234.0000,234.0000,8166300
WTON,20220908,234.0000,242.0000,234.0000,240.0000,17950700
WTON,20220909,242.0000,244.0000,238.0000,240.0000,8782200
WTON,20220912,240.0000,250.0000,240.0000,242.0000,18751700
WTON,20220913,244.0000,262.0000,240.0000,256.0000,29170800
WTON,20220914,254.0000,260.0000,248.0000,252.0000,15493100
WTON,20220915,256.0000,262.0000,252.0000,254.0000,17051400
WTON,20220916,256.0000,262.0000,254.0000,256.0000,13414300
WTON,20220919,256.0000,262.0000,252.0000,256.0000,11704200
WTON,20220920,252.0000,260.0000,250.0000,254.0000,10310700
WTON,20220921,254.0000,254.0000,238.0000,238.0000,21088200
WTON,20220922,236.0000,240.0000,232.0000,240.0000,11247100
WTON,20220923,244.0000,248.0000,238.0000,240.0000,4001000
XAFA,20220901,1105.0000,1265.0000,1065.0000,1065.0000,1700
XAFA,20220902,1085.0000,1150.0000,1085.0000,1150.0000,200
XAFA,20220905,1105.0000,1105.0000,1075.0000,1075.0000,1200
XAFA,20220906,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220907,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220908,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220909,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220912,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220913,1070.0000,1070.0000,1070.0000,1070.0000,100
XAFA,20220914,1070.0000,1070.0000,1070.0000,1070.0000,500
XAFA,20220915,1001.0000,1144.0000,1000.0000,1055.0000,500
XAFA,20220916,985.0000,985.0000,985.0000,985.0000,100
XAFA,20220919,985.0000,985.0000,985.0000,985.0000,0
XAFA,20220920,1135.0000,1135.0000,985.0000,1085.0000,500
XAFA,20220921,1015.0000,1015.0000,1015.0000,1015.0000,100
XAFA,20220922,1015.0000,1015.0000,1015.0000,1015.0000,0
XAFA,20220923,1015.0000,1015.0000,1015.0000,1015.0000,0
XAQA,20220901,1040.0000,1040.0000,1040.0000,1040.0000,500
XAQA,20220902,1040.0000,1040.0000,1040.0000,1040.0000,0
XAQA,20220905,1045.0000,1047.0000,1045.0000,1047.0000,700
XAQA,20220906,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220907,1054.0000,1054.0000,1047.0000,1047.0000,200
XAQA,20220908,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220909,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220912,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220913,1047.0000,1065.0000,1047.0000,1065.0000,300
XAQA,20220914,1056.0000,1056.0000,1056.0000,1056.0000,300
XAQA,20220915,1072.0000,1072.0000,1072.0000,1072.0000,100
XAQA,20220916,1049.0000,1049.0000,1048.0000,1048.0000,200
XAQA,20220919,1056.0000,1056.0000,1056.0000,1056.0000,100
XAQA,20220920,1056.0000,1056.0000,1056.0000,1056.0000,0
XAQA,20220921,1056.0000,1056.0000,1056.0000,1056.0000,100
XAQA,20220922,1056.0000,1056.0000,1056.0000,1056.0000,500
XAQA,20220923,1056.0000,1056.0000,1056.0000,1056.0000,0
XASG,20220901,87.0000,87.0000,87.0000,87.0000,0
XASG,20220902,87.0000,87.0000,87.0000,87.0000,0
XASG,20220905,87.0000,87.0000,87.0000,87.0000,0
XASG,20220906,87.0000,87.0000,87.0000,87.0000,0
XASG,20220907,87.0000,87.0000,87.0000,87.0000,0
XASG,20220908,87.0000,87.0000,87.0000,87.0000,0
XASG,20220909,87.0000,87.0000,87.0000,87.0000,0
XASG,20220912,87.0000,87.0000,87.0000,87.0000,0
XASG,20220913,87.0000,87.0000,87.0000,87.0000,0
XASG,20220914,87.0000,87.0000,87.0000,87.0000,0
XASG,20220915,87.0000,87.0000,87.0000,87.0000,0
XASG,20220916,87.0000,87.0000,87.0000,87.0000,0
XASG,20220920,87.0000,87.0000,87.0000,87.0000,0
XASG,20220922,87.0000,87.0000,87.0000,87.0000,0
XASG,20220923,87.0000,87.0000,87.0000,87.0000,0
XBES,20220901,1065.0000,1067.0000,1064.0000,1067.0000,300
XBES,20220902,1067.0000,1068.0000,1067.0000,1068.0000,900
XBES,20220905,1160.0000,1160.0000,1145.0000,1145.0000,2100
XBES,20220906,1085.0000,1085.0000,1075.0000,1078.0000,2100
XBES,20220907,1085.0000,1085.0000,1067.0000,1074.0000,1300
XBES,20220908,1088.0000,1090.0000,1088.0000,1090.0000,800
XBES,20220909,1081.0000,1081.0000,1081.0000,1081.0000,300
XBES,20220912,1083.0000,1088.0000,1082.0000,1088.0000,600
XBES,20220913,1098.0000,1102.0000,1098.0000,1102.0000,22900
XBES,20220914,1099.0000,1099.0000,1096.0000,1096.0000,2100
XBES,20220915,1118.0000,1118.0000,1118.0000,1118.0000,100
XBES,20220916,1118.0000,1118.0000,1107.0000,1107.0000,2900
XBES,20220919,1107.0000,1107.0000,1096.0000,1103.0000,2800
XBES,20220920,1103.0000,1103.0000,1103.0000,1103.0000,0
XBES,20220921,1103.0000,1103.0000,1085.0000,1088.0000,900
XBES,20220922,1088.0000,1088.0000,1088.0000,1088.0000,0
XBES,20220923,1088.0000,1088.0000,1088.0000,1088.0000,500
XBID,20220901,570.0000,583.0000,570.0000,583.0000,1200
XBID,20220902,545.0000,727.0000,545.0000,727.0000,12400
XBID,20220905,720.0000,720.0000,695.0000,715.0000,1200
XBID,20220906,892.0000,892.0000,665.0000,665.0000,11800
XBID,20220907,830.0000,830.0000,619.0000,619.0000,2200
XBID,20220908,621.0000,667.0000,586.0000,605.0000,89900
XBID,20220909,755.0000,755.0000,583.0000,670.0000,2300
XBID,20220912,670.0000,670.0000,624.0000,624.0000,700
XBID,20220913,624.0000,624.0000,589.0000,595.0000,50000
XBID,20220914,555.0000,590.0000,555.0000,590.0000,2500
XBID,20220915,550.0000,598.0000,550.0000,595.0000,4300
XBID,20220916,555.0000,587.0000,555.0000,580.0000,15000
XBID,20220919,578.0000,578.0000,578.0000,578.0000,100
XBID,20220920,0.5880,0.5880,0.5880,0.5880,0
XBID,20220921,588.0000,588.0000,588.0000,588.0000,0
XBID,20220922,588.0000,588.0000,588.0000,588.0000,0
XBID,20220923,584.0000,734.0000,581.0000,734.0000,7700
XBIG,20220901,582.0000,582.0000,582.0000,582.0000,20000
XBIG,20220902,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220905,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220906,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220907,600.0000,600.0000,585.0000,585.0000,19400
XBIG,20220908,585.0000,585.0000,585.0000,585.0000,0
XBIG,20220909,593.0000,593.0000,593.0000,593.0000,200
XBIG,20220912,593.0000,593.0000,593.0000,593.0000,0
XBIG,20220913,593.0000,593.0000,593.0000,593.0000,0
XBIG,20220914,607.0000,607.0000,598.0000,598.0000,800
XBIG,20220915,605.0000,607.0000,605.0000,607.0000,3100
XBIG,20220916,607.0000,607.0000,607.0000,607.0000,0
XBIG,20220919,601.0000,601.0000,601.0000,601.0000,100
XBIG,20220920,0.6060,0.6060,0.6060,0.6060,0
XBIG,20220921,601.0000,601.0000,601.0000,601.0000,20000
XBIG,20220922,601.0000,601.0000,601.0000,601.0000,0
XBIG,20220923,601.0000,601.0000,601.0000,601.0000,0
XBIN,20220901,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220902,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220905,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220906,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220907,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220908,588.0000,588.0000,588.0000,588.0000,5000
XBIN,20220909,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220912,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220913,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220914,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220915,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220916,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220919,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220920,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220921,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220922,584.0000,584.0000,584.0000,584.0000,10000
XBIN,20220923,584.0000,584.0000,584.0000,584.0000,0
XBLQ,20220901,524.0000,524.0000,524.0000,524.0000,0
XBLQ,20220902,524.0000,524.0000,524.0000,524.0000,0
XBLQ,20220905,532.0000,532.0000,532.0000,532.0000,500
XBLQ,20220906,529.0000,529.0000,529.0000,529.0000,200
XBLQ,20220907,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220908,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220909,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220912,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220913,531.0000,531.0000,531.0000,531.0000,200
XBLQ,20220914,531.0000,531.0000,531.0000,531.0000,0
XBLQ,20220915,544.0000,544.0000,535.0000,535.0000,800
XBLQ,20220916,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220919,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220920,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220921,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220922,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220923,535.0000,535.0000,535.0000,535.0000,0
XBNI,20220901,1150.0000,1150.0000,1135.0000,1135.0000,4200
XBNI,20220902,1135.0000,1135.0000,1133.0000,1133.0000,800
XBNI,20220905,1135.0000,1152.0000,1135.0000,1151.0000,3000
XBNI,20220906,1156.0000,1160.0000,1150.0000,1160.0000,5000
XBNI,20220907,1158.0000,1158.0000,1156.0000,1156.0000,400
XBNI,20220908,1156.0000,1170.0000,1156.0000,1170.0000,1600
XBNI,20220909,1170.0000,1170.0000,1167.0000,1167.0000,500
XBNI,20220912,1156.0000,1167.0000,1156.0000,1167.0000,500
XBNI,20220913,1170.0000,1172.0000,1170.0000,1172.0000,300
XBNI,20220914,1183.0000,1183.0000,1180.0000,1183.0000,2700
XBNI,20220915,1190.0000,1190.0000,1190.0000,1190.0000,100
XBNI,20220916,1190.0000,1190.0000,1173.0000,1173.0000,7000
XBNI,20220919,1162.0000,1175.0000,1162.0000,1175.0000,800
XBNI,20220920,1175.0000,1175.0000,1175.0000,1175.0000,0
XBNI,20220921,1171.0000,1171.0000,1171.0000,1171.0000,500
XBNI,20220922,1171.0000,1171.0000,1171.0000,1171.0000,0
XBNI,20220923,1171.0000,1171.0000,1171.0000,1171.0000,0
XBSK,20220901,625.0000,625.0000,470.0000,472.0000,4400
XBSK,20220902,472.0000,498.0000,451.0000,498.0000,1700
XBSK,20220905,494.0000,494.0000,490.0000,490.0000,500
XBSK,20220906,611.0000,611.0000,456.0000,470.0000,2700
XBSK,20220907,470.0000,470.0000,453.0000,464.0000,300
XBSK,20220908,452.0000,464.0000,452.0000,464.0000,500
XBSK,20220909,455.0000,464.0000,455.0000,464.0000,300
XBSK,20220912,452.0000,459.0000,452.0000,459.0000,13800
XBSK,20220913,459.0000,459.0000,459.0000,459.0000,1400
XBSK,20220914,456.0000,459.0000,456.0000,459.0000,300
XBSK,20220915,466.0000,471.0000,466.0000,470.0000,600
XBSK,20220916,550.0000,550.0000,500.0000,500.0000,1600
XBSK,20220919,500.0000,500.0000,465.0000,465.0000,900
XBSK,20220920,464.0000,465.0000,464.0000,465.0000,1200
XBSK,20220921,471.0000,471.0000,454.0000,471.0000,500
XBSK,20220922,471.0000,471.0000,471.0000,471.0000,0
XBSK,20220923,463.0000,463.0000,463.0000,463.0000,100
XCEG,20220901,100.0000,100.0000,100.0000,100.0000,100
XCEG,20220902,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220905,100.0000,100.0000,99.0000,99.0000,59600
XCEG,20220906,99.0000,99.0000,99.0000,99.0000,800
XCEG,20220907,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220908,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220909,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220912,99.0000,99.0000,99.0000,99.0000,14900
XCEG,20220913,100.0000,100.0000,100.0000,100.0000,1200
XCEG,20220914,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220915,103.0000,103.0000,103.0000,103.0000,500
XCEG,20220916,103.0000,103.0000,103.0000,103.0000,0
XCEG,20220919,102.0000,102.0000,102.0000,102.0000,3800
XCEG,20220920,102.0000,102.0000,102.0000,102.0000,200
XCEG,20220921,101.0000,101.0000,101.0000,101.0000,3800
XCEG,20220922,99.0000,99.0000,99.0000,99.0000,100
XCEG,20220923,99.0000,99.0000,99.0000,99.0000,0
XCID,20220901,89.0000,95.0000,89.0000,91.0000,5900
XCID,20220902,90.0000,91.0000,85.0000,91.0000,4400
XCID,20220905,91.0000,91.0000,85.0000,91.0000,22100
XCID,20220906,91.0000,91.0000,86.0000,86.0000,6700
XCID,20220907,89.0000,91.0000,86.0000,90.0000,12800
XCID,20220908,90.0000,90.0000,90.0000,90.0000,200
XCID,20220909,86.0000,118.0000,86.0000,118.0000,24400
XCID,20220912,118.0000,118.0000,110.0000,110.0000,37800
XCID,20220913,103.0000,103.0000,103.0000,103.0000,6000
XCID,20220914,101.0000,103.0000,96.0000,96.0000,8300
XCID,20220915,95.0000,95.0000,90.0000,90.0000,27400
XCID,20220916,89.0000,99.0000,85.0000,87.0000,56400
XCID,20220919,87.0000,91.0000,85.0000,85.0000,48400
XCID,20220920,87.0000,89.0000,84.0000,84.0000,13900
XCID,20220921,87.0000,87.0000,85.0000,85.0000,700
XCID,20220922,87.0000,87.0000,85.0000,85.0000,15700
XCID,20220923,87.0000,87.0000,85.0000,85.0000,4000
XCIS,20220901,97.0000,98.0000,97.0000,98.0000,2000
XCIS,20220902,97.0000,98.0000,97.0000,98.0000,300
XCIS,20220905,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220906,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220907,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220908,94.0000,97.0000,94.0000,97.0000,1900
XCIS,20220909,97.0000,97.0000,97.0000,97.0000,0
XCIS,20220912,93.0000,96.0000,91.0000,92.0000,13500
XCIS,20220913,94.0000,96.0000,93.0000,96.0000,5100
XCIS,20220914,95.0000,95.0000,91.0000,93.0000,800
XCIS,20220915,93.0000,93.0000,93.0000,93.0000,0
XCIS,20220916,93.0000,93.0000,93.0000,93.0000,0
XCIS,20220919,90.0000,90.0000,89.0000,89.0000,200
XCIS,20220920,0.0940,0.0940,0.0940,0.0940,0
XCIS,20220921,89.0000,90.0000,88.0000,88.0000,800
XCIS,20220922,88.0000,88.0000,88.0000,88.0000,0
XCIS,20220923,86.0000,96.0000,86.0000,96.0000,700
XCLQ,20220901,107.0000,109.0000,107.0000,109.0000,4000
XCLQ,20220902,107.0000,110.0000,107.0000,107.0000,1900
XCLQ,20220905,110.0000,110.0000,107.0000,109.0000,2300
XCLQ,20220906,110.0000,110.0000,108.0000,108.0000,2500
XCLQ,20220907,110.0000,110.0000,107.0000,107.0000,1500
XCLQ,20220908,110.0000,110.0000,108.0000,110.0000,22400
XCLQ,20220909,110.0000,110.0000,110.0000,110.0000,3900
XCLQ,20220912,105.0000,110.0000,105.0000,108.0000,25600
XCLQ,20220913,110.0000,111.0000,109.0000,111.0000,86800
XCLQ,20220914,111.0000,111.0000,111.0000,111.0000,5200
XCLQ,20220915,112.0000,112.0000,111.0000,111.0000,600
XCLQ,20220916,111.0000,111.0000,109.0000,109.0000,9400
XCLQ,20220919,109.0000,110.0000,109.0000,109.0000,2300
XCLQ,20220920,108.0000,110.0000,108.0000,108.0000,4700
XCLQ,20220921,110.0000,110.0000,107.0000,107.0000,600
XCLQ,20220922,110.0000,110.0000,110.0000,110.0000,2600
XCLQ,20220923,110.0000,110.0000,107.0000,107.0000,700
XDIF,20220901,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220902,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220905,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220906,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220907,511.0000,511.0000,511.0000,511.0000,800
XDIF,20220908,511.0000,511.0000,511.0000,511.0000,0
XDIF,20220909,511.0000,511.0000,511.0000,511.0000,0
XDIF,20220912,527.0000,527.0000,527.0000,527.0000,100
XDIF,20220913,519.0000,522.0000,519.0000,522.0000,1100
XDIF,20220914,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220915,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220916,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220919,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220920,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220921,522.0000,522.0000,522.0000,522.0000,300
XDIF,20220922,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220923,522.0000,522.0000,522.0000,522.0000,0
XDSG,20220901,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220902,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220905,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220906,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220907,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220908,1093.0000,1093.0000,1093.0000,1093.0000,500
XDSG,20220909,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220912,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220913,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220914,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220915,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220916,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220919,1108.0000,1108.0000,1108.0000,1108.0000,500
XDSG,20220920,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220921,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220922,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220923,1108.0000,1108.0000,1108.0000,1108.0000,0
XFES,20220901,134.0000,134.0000,134.0000,134.0000,0
XFES,20220902,134.0000,134.0000,134.0000,134.0000,0
XFES,20220905,134.0000,134.0000,134.0000,134.0000,0
XFES,20220906,134.0000,134.0000,134.0000,134.0000,0
XFES,20220907,134.0000,134.0000,134.0000,134.0000,0
XFES,20220908,134.0000,134.0000,134.0000,134.0000,0
XFES,20220909,134.0000,134.0000,134.0000,134.0000,0
XFES,20220912,134.0000,134.0000,134.0000,134.0000,0
XFES,20220913,134.0000,134.0000,134.0000,134.0000,0
XFES,20220914,134.0000,134.0000,134.0000,134.0000,0
XFES,20220915,134.0000,134.0000,134.0000,134.0000,0
XFES,20220916,134.0000,134.0000,134.0000,134.0000,0
XFES,20220919,134.0000,134.0000,134.0000,134.0000,0
XFES,20220920,134.0000,134.0000,134.0000,134.0000,0
XFES,20220921,134.0000,134.0000,134.0000,134.0000,0
XFES,20220922,134.0000,134.0000,134.0000,134.0000,0
XFES,20220923,134.0000,134.0000,134.0000,134.0000,0
XIFE,20220901,116.0000,116.0000,114.0000,115.0000,57300
XIFE,20220902,115.0000,117.0000,115.0000,115.0000,5800
XIFE,20220905,117.0000,117.0000,117.0000,117.0000,600
XIFE,20220906,119.0000,119.0000,116.0000,116.0000,115600
XIFE,20220907,116.0000,118.0000,116.0000,116.0000,1400
XIFE,20220908,116.0000,119.0000,116.0000,116.0000,4100
XIFE,20220909,119.0000,119.0000,116.0000,117.0000,10500
XIFE,20220912,117.0000,119.0000,116.0000,116.0000,15200
XIFE,20220913,120.0000,120.0000,117.0000,118.0000,1900
XIFE,20220914,120.0000,120.0000,120.0000,120.0000,300
XIFE,20220915,121.0000,121.0000,121.0000,121.0000,700
XIFE,20220916,120.0000,120.0000,119.0000,119.0000,6000
XIFE,20220919,119.0000,120.0000,119.0000,120.0000,2600
XIFE,20220920,118.0000,120.0000,117.0000,120.0000,4900
XIFE,20220921,120.0000,120.0000,119.0000,119.0000,600
XIFE,20220922,119.0000,119.0000,119.0000,119.0000,300
XIFE,20220923,119.0000,119.0000,119.0000,119.0000,400
XIHD,20220901,593.0000,608.0000,593.0000,604.0000,17200
XIHD,20220902,608.0000,608.0000,608.0000,608.0000,1000
XIHD,20220905,608.0000,624.0000,608.0000,624.0000,46300
XIHD,20220906,625.0000,626.0000,620.0000,625.0000,3700
XIHD,20220907,620.0000,620.0000,617.0000,617.0000,1700
XIHD,20220908,620.0000,620.0000,615.0000,615.0000,3100
XIHD,20220909,615.0000,615.0000,615.0000,615.0000,0
XIHD,20220912,623.0000,623.0000,623.0000,623.0000,200
XIHD,20220913,628.0000,631.0000,628.0000,631.0000,9300
XIHD,20220914,630.0000,630.0000,628.0000,628.0000,7900
XIHD,20220915,631.0000,641.0000,628.0000,641.0000,46700
XIHD,20220916,641.0000,641.0000,620.0000,620.0000,31900
XIHD,20220919,620.0000,631.0000,615.0000,631.0000,26800
XIHD,20220920,628.0000,631.0000,627.0000,627.0000,55400
XIHD,20220921,626.0000,626.0000,614.0000,615.0000,24800
XIHD,20220922,615.0000,615.0000,615.0000,615.0000,0
XIHD,20220923,615.0000,625.0000,615.0000,624.0000,25300
XIIC,20220901,1000.0000,1000.0000,1000.0000,1000.0000,100
XIIC,20220902,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220905,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220906,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220907,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220908,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220909,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220912,1013.0000,1013.0000,1013.0000,1013.0000,100
XIIC,20220913,1030.0000,1030.0000,1030.0000,1030.0000,100
XIIC,20220914,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220915,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220916,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220919,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220920,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220921,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220922,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220923,1030.0000,1030.0000,1030.0000,1030.0000,0
XIID,20220901,574.0000,574.0000,574.0000,574.0000,0
XIID,20220902,569.0000,569.0000,567.0000,567.0000,1900
XIID,20220905,567.0000,567.0000,567.0000,567.0000,0
XIID,20220906,575.0000,575.0000,575.0000,575.0000,500
XIID,20220907,575.0000,577.0000,575.0000,577.0000,2100
XIID,20220908,578.0000,584.0000,578.0000,578.0000,2800
XIID,20220909,575.0000,575.0000,575.0000,575.0000,600
XIID,20220912,575.0000,576.0000,575.0000,575.0000,6000
XIID,20220913,585.0000,585.0000,581.0000,581.0000,1200
XIID,20220914,585.0000,585.0000,581.0000,581.0000,5100
XIID,20220915,581.0000,588.0000,581.0000,588.0000,2400
XIID,20220916,580.0000,580.0000,575.0000,575.0000,3000
XIID,20220919,575.0000,575.0000,575.0000,575.0000,1500
XIID,20220920,577.0000,577.0000,577.0000,577.0000,900
XIID,20220921,577.0000,577.0000,577.0000,577.0000,0
XIID,20220922,577.0000,577.0000,577.0000,577.0000,0
XIID,20220923,577.0000,577.0000,577.0000,577.0000,0
XIIF,20220901,550.0000,550.0000,550.0000,550.0000,200
XIIF,20220902,553.0000,553.0000,551.0000,551.0000,8000
XIIF,20220905,551.0000,551.0000,550.0000,550.0000,1000
XIIF,20220906,550.0000,550.0000,542.0000,542.0000,400
XIIF,20220907,542.0000,542.0000,542.0000,542.0000,100
XIIF,20220908,542.0000,542.0000,542.0000,542.0000,0
XIIF,20220909,544.0000,544.0000,544.0000,544.0000,100
XIIF,20220912,544.0000,546.0000,544.0000,546.0000,12400
XIIF,20220913,546.0000,546.0000,546.0000,546.0000,0
XIIF,20220914,551.0000,551.0000,551.0000,551.0000,100
XIIF,20220915,551.0000,551.0000,551.0000,551.0000,0
XIIF,20220916,553.0000,553.0000,553.0000,553.0000,2900
XIIF,20220919,553.0000,553.0000,553.0000,553.0000,0
XIIF,20220920,555.0000,556.0000,555.0000,556.0000,200
XIIF,20220921,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220922,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220923,556.0000,556.0000,556.0000,556.0000,0
XIIT,20220901,584.0000,592.0000,584.0000,592.0000,23200
XIIT,20220902,592.0000,596.0000,584.0000,590.0000,26300
XIIT,20220905,590.0000,599.0000,584.0000,599.0000,67500
XIIT,20220906,599.0000,604.0000,595.0000,595.0000,17300
XIIT,20220907,595.0000,595.0000,590.0000,591.0000,9900
XIIT,20220908,591.0000,600.0000,591.0000,592.0000,17800
XIIT,20220909,590.0000,600.0000,590.0000,595.0000,58200
XIIT,20220912,595.0000,595.0000,590.0000,593.0000,21700
XIIT,20220913,595.0000,605.0000,595.0000,599.0000,58300
XIIT,20220914,599.0000,599.0000,594.0000,595.0000,36100
XIIT,20220915,599.0000,609.0000,599.0000,600.0000,84400
XIIT,20220916,600.0000,600.0000,591.0000,592.0000,23000
XIIT,20220919,592.0000,595.0000,588.0000,593.0000,8800
XIIT,20220920,598.0000,598.0000,593.0000,595.0000,3400
XIIT,20220921,595.0000,595.0000,590.0000,593.0000,6800
XIIT,20220922,595.0000,598.0000,591.0000,598.0000,9700
XIIT,20220923,598.0000,598.0000,590.0000,595.0000,78600
XIJI,20220901,670.0000,688.0000,670.0000,684.0000,10800
XIJI,20220902,675.0000,688.0000,675.0000,685.0000,8900
XIJI,20220905,685.0000,688.0000,680.0000,685.0000,5600
XIJI,20220906,688.0000,696.0000,687.0000,696.0000,50500
XIJI,20220907,695.0000,695.0000,685.0000,686.0000,19300
XIJI,20220908,686.0000,694.0000,686.0000,692.0000,9900
XIJI,20220909,691.0000,691.0000,691.0000,691.0000,2200
XIJI,20220912,691.0000,691.0000,687.0000,689.0000,9700
XIJI,20220913,694.0000,700.0000,694.0000,694.0000,11600
XIJI,20220914,694.0000,694.0000,689.0000,689.0000,5200
XIJI,20220915,689.0000,707.0000,689.0000,704.0000,10600
XIJI,20220916,704.0000,704.0000,681.0000,682.0000,20100
XIJI,20220919,685.0000,694.0000,685.0000,687.0000,500
XIJI,20220920,692.0000,692.0000,687.0000,692.0000,2300
XIJI,20220921,692.0000,692.0000,685.0000,687.0000,6600
XIJI,20220922,687.0000,696.0000,687.0000,691.0000,900
XIJI,20220923,695.0000,698.0000,695.0000,695.0000,6800
XILV,20220901,129.0000,130.0000,129.0000,130.0000,2200
XILV,20220902,130.0000,131.0000,130.0000,130.0000,2200
XILV,20220905,131.0000,131.0000,131.0000,131.0000,1200
XILV,20220906,130.0000,132.0000,130.0000,132.0000,400
XILV,20220907,131.0000,131.0000,131.0000,131.0000,100
XILV,20220908,132.0000,132.0000,132.0000,132.0000,100
XILV,20220909,132.0000,132.0000,129.0000,132.0000,2400
XILV,20220912,132.0000,132.0000,132.0000,132.0000,100
XILV,20220913,132.0000,132.0000,130.0000,130.0000,500
XILV,20220914,133.0000,134.0000,133.0000,134.0000,400
XILV,20220915,135.0000,135.0000,134.0000,134.0000,600
XILV,20220916,133.0000,133.0000,133.0000,133.0000,100
XILV,20220919,133.0000,134.0000,133.0000,134.0000,1200
XILV,20220920,131.0000,134.0000,131.0000,134.0000,80200
XILV,20220921,132.0000,132.0000,132.0000,132.0000,100
XILV,20220922,132.0000,132.0000,132.0000,132.0000,0
XILV,20220923,132.0000,132.0000,132.0000,132.0000,0
XIML,20220901,275.0000,275.0000,275.0000,275.0000,0
XIML,20220902,275.0000,275.0000,275.0000,275.0000,0
XIML,20220905,280.0000,280.0000,280.0000,280.0000,700
XIML,20220906,280.0000,280.0000,280.0000,280.0000,0
XIML,20220907,286.0000,286.0000,280.0000,280.0000,700
XIML,20220908,284.0000,284.0000,284.0000,284.0000,500
XIML,20220909,284.0000,284.0000,284.0000,284.0000,0
XIML,20220912,284.0000,284.0000,284.0000,284.0000,0
XIML,20220913,284.0000,284.0000,284.0000,284.0000,0
XIML,20220914,284.0000,284.0000,284.0000,284.0000,0
XIML,20220915,289.0000,289.0000,289.0000,289.0000,500
XIML,20220916,289.0000,289.0000,289.0000,289.0000,0
XIML,20220919,289.0000,289.0000,289.0000,289.0000,0
XIML,20220920,0.2850,0.2850,0.2850,0.2850,0
XIML,20220921,285.0000,285.0000,285.0000,285.0000,0
XIML,20220922,285.0000,285.0000,285.0000,285.0000,0
XIML,20220923,285.0000,285.0000,285.0000,285.0000,0
XIPI,20220901,193.0000,193.0000,193.0000,193.0000,0
XIPI,20220902,195.0000,203.0000,195.0000,203.0000,74400
XIPI,20220905,203.0000,204.0000,203.0000,204.0000,5400
XIPI,20220906,205.0000,207.0000,205.0000,207.0000,68900
XIPI,20220907,207.0000,207.0000,207.0000,207.0000,0
XIPI,20220908,207.0000,207.0000,207.0000,207.0000,0
XIPI,20220909,207.0000,208.0000,206.0000,208.0000,1100
XIPI,20220912,208.0000,211.0000,208.0000,210.0000,1200
XIPI,20220913,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220914,208.0000,212.0000,208.0000,212.0000,1300
XIPI,20220915,212.0000,212.0000,212.0000,212.0000,100
XIPI,20220916,221.0000,221.0000,209.0000,209.0000,1700
XIPI,20220919,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220920,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220921,210.0000,210.0000,210.0000,210.0000,10000
XIPI,20220922,210.0000,210.0000,210.0000,210.0000,1100
XIPI,20220923,210.0000,210.0000,210.0000,210.0000,5000
XISB,20220901,398.0000,398.0000,398.0000,398.0000,0
XISB,20220902,398.0000,398.0000,398.0000,398.0000,0
XISB,20220905,398.0000,398.0000,398.0000,398.0000,0
XISB,20220906,398.0000,398.0000,398.0000,398.0000,0
XISB,20220907,398.0000,398.0000,398.0000,398.0000,0
XISB,20220908,398.0000,398.0000,398.0000,398.0000,0
XISB,20220909,398.0000,398.0000,398.0000,398.0000,0
XISB,20220912,398.0000,398.0000,398.0000,398.0000,0
XISB,20220913,398.0000,398.0000,398.0000,398.0000,0
XISB,20220914,398.0000,398.0000,398.0000,398.0000,0
XISB,20220915,398.0000,398.0000,398.0000,398.0000,0
XISB,20220916,398.0000,398.0000,398.0000,398.0000,0
XISB,20220919,398.0000,398.0000,398.0000,398.0000,0
XISB,20220920,398.0000,398.0000,398.0000,398.0000,0
XISB,20220921,398.0000,398.0000,398.0000,398.0000,0
XISB,20220922,398.0000,398.0000,398.0000,398.0000,0
XISB,20220923,398.0000,398.0000,398.0000,398.0000,0
XISC,20220901,742.0000,742.0000,742.0000,742.0000,800
XISC,20220902,742.0000,742.0000,742.0000,742.0000,0
XISC,20220905,759.0000,759.0000,759.0000,759.0000,600
XISC,20220906,759.0000,759.0000,759.0000,759.0000,0
XISC,20220907,759.0000,759.0000,759.0000,759.0000,0
XISC,20220908,759.0000,759.0000,759.0000,759.0000,0
XISC,20220909,755.0000,755.0000,755.0000,755.0000,700
XISC,20220912,755.0000,755.0000,755.0000,755.0000,0
XISC,20220913,755.0000,756.0000,755.0000,756.0000,1700
XISC,20220914,760.0000,760.0000,760.0000,760.0000,100
XISC,20220915,764.0000,764.0000,764.0000,764.0000,200
XISC,20220916,764.0000,764.0000,764.0000,764.0000,0
XISC,20220919,764.0000,764.0000,764.0000,764.0000,0
XISC,20220920,764.0000,764.0000,764.0000,764.0000,0
XISC,20220921,764.0000,764.0000,764.0000,764.0000,0
XISC,20220922,764.0000,764.0000,764.0000,764.0000,0
XISC,20220923,758.0000,758.0000,758.0000,758.0000,100
XISI,20220901,367.0000,367.0000,367.0000,367.0000,0
XISI,20220902,372.0000,372.0000,372.0000,372.0000,600
XISI,20220905,376.0000,376.0000,376.0000,376.0000,100
XISI,20220906,376.0000,376.0000,376.0000,376.0000,0
XISI,20220907,376.0000,380.0000,376.0000,380.0000,9100
XISI,20220908,380.0000,380.0000,380.0000,380.0000,0
XISI,20220909,380.0000,380.0000,380.0000,380.0000,0
XISI,20220912,380.0000,380.0000,380.0000,380.0000,0
XISI,20220913,380.0000,380.0000,380.0000,380.0000,0
XISI,20220914,374.0000,374.0000,374.0000,374.0000,100
XISI,20220915,374.0000,374.0000,374.0000,374.0000,0
XISI,20220916,376.0000,376.0000,376.0000,376.0000,700
XISI,20220919,376.0000,376.0000,376.0000,376.0000,0
XISI,20220920,376.0000,376.0000,376.0000,376.0000,0
XISI,20220921,375.0000,375.0000,375.0000,375.0000,1500
XISI,20220922,375.0000,375.0000,375.0000,375.0000,0
XISI,20220923,375.0000,375.0000,375.0000,375.0000,0
XISR,20220901,438.0000,447.0000,438.0000,446.0000,46000
XISR,20220902,446.0000,446.0000,442.0000,446.0000,5200
XISR,20220905,443.0000,452.0000,443.0000,452.0000,8200
XISR,20220906,452.0000,453.0000,452.0000,452.0000,27600
XISR,20220907,450.0000,450.0000,444.0000,448.0000,10500
XISR,20220908,448.0000,455.0000,447.0000,455.0000,77200
XISR,20220909,454.0000,454.0000,447.0000,450.0000,22500
XISR,20220912,450.0000,455.0000,450.0000,450.0000,10200
XISR,20220913,455.0000,456.0000,454.0000,456.0000,27600
XISR,20220914,458.0000,458.0000,458.0000,458.0000,1400
XISR,20220915,458.0000,462.0000,458.0000,462.0000,3900
XISR,20220916,464.0000,464.0000,457.0000,457.0000,7500
XISR,20220919,450.0000,460.0000,450.0000,460.0000,1500
XISR,20220920,462.0000,462.0000,456.0000,462.0000,2300
XISR,20220921,458.0000,458.0000,452.0000,452.0000,5700
XISR,20220922,466.0000,466.0000,458.0000,460.0000,2900
XISR,20220923,459.0000,459.0000,451.0000,457.0000,7800
XKIV,20220901,572.0000,572.0000,572.0000,572.0000,100
XKIV,20220902,572.0000,572.0000,572.0000,572.0000,0
XKIV,20220905,581.0000,581.0000,581.0000,581.0000,400
XKIV,20220906,586.0000,596.0000,586.0000,596.0000,800
XKIV,20220907,585.0000,589.0000,585.0000,589.0000,200
XKIV,20220908,589.0000,589.0000,589.0000,589.0000,0
XKIV,20220909,589.0000,589.0000,589.0000,589.0000,0
XKIV,20220912,593.0000,593.0000,593.0000,593.0000,200
XKIV,20220913,593.0000,593.0000,593.0000,593.0000,0
XKIV,20220914,593.0000,593.0000,593.0000,593.0000,0
XKIV,20220915,600.0000,603.0000,600.0000,603.0000,38200
XKIV,20220916,599.0000,599.0000,590.0000,590.0000,200
XKIV,20220919,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220920,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220921,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220922,587.0000,587.0000,587.0000,587.0000,10100
XKIV,20220923,587.0000,587.0000,587.0000,587.0000,0
XKMS,20220901,1214.0000,1222.0000,1208.0000,1219.0000,1462900
XKMS,20220902,1219.0000,1224.0000,1208.0000,1224.0000,1011000
XKMS,20220905,1225.0000,1239.0000,1221.0000,1239.0000,2229200
XKMS,20220906,1246.0000,1246.0000,1226.0000,1236.0000,1213700
XKMS,20220907,1228.0000,1231.0000,1215.0000,1226.0000,1550100
XKMS,20220908,1241.0000,1243.0000,1231.0000,1240.0000,2165200
XKMS,20220909,1225.0000,1240.0000,1225.0000,1240.0000,300
XKMS,20220912,1242.0000,1243.0000,1230.0000,1243.0000,300
XKMS,20220913,1241.0000,1263.0000,1241.0000,1263.0000,2454800
XKMS,20220914,1243.0000,1260.0000,1243.0000,1260.0000,1336800
XKMS,20220915,1258.0000,1277.0000,1258.0000,1277.0000,1008200
XKMS,20220916,1243.0000,1247.0000,1233.0000,1244.0000,465500
XKMS,20220919,1238.0000,1248.0000,1238.0000,1248.0000,1756900
XKMS,20220920,1254.0000,1270.0000,1247.0000,1256.0000,31400
XKMS,20220921,1246.0000,1248.0000,1230.0000,1248.0000,290200
XKMS,20220922,1234.0000,1254.0000,1234.0000,1254.0000,370700
XKMS,20220923,1240.0000,1246.0000,1235.0000,1246.0000,530400
XMIG,20220901,201.0000,201.0000,201.0000,201.0000,0
XMIG,20220902,203.0000,203.0000,203.0000,203.0000,6600
XMIG,20220905,203.0000,203.0000,203.0000,203.0000,0
XMIG,20220906,206.0000,206.0000,206.0000,206.0000,100
XMIG,20220907,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220908,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220909,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220912,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220913,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220914,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220915,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220916,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220919,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220920,0.2080,0.2080,0.2080,0.2080,0
XMIG,20220921,208.0000,208.0000,208.0000,208.0000,0
XMIG,20220922,207.0000,207.0000,207.0000,207.0000,50000
XMIG,20220923,209.0000,209.0000,208.0000,208.0000,14700
XMJM,20220901,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220902,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220905,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220906,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220907,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220908,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220909,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220912,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220913,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220914,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220915,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220916,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220919,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220920,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220921,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220922,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220923,1001.0000,1001.0000,1001.0000,1001.0000,0
XMTS,20220901,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220902,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220905,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220906,509.0000,509.0000,507.0000,507.0000,400
XMTS,20220907,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220908,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220909,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220912,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220913,510.0000,510.0000,510.0000,510.0000,800
XMTS,20220914,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220915,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220916,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220919,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220920,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220921,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220922,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220923,510.0000,510.0000,510.0000,510.0000,0
XNVE,20220901,177.0000,179.0000,177.0000,179.0000,52300
XNVE,20220902,179.0000,179.0000,179.0000,179.0000,1100
XNVE,20220905,179.0000,181.0000,179.0000,181.0000,54500
XNVE,20220906,183.0000,183.0000,183.0000,183.0000,100
XNVE,20220907,183.0000,183.0000,180.0000,180.0000,20800
XNVE,20220908,181.0000,181.0000,181.0000,181.0000,10500
XNVE,20220909,181.0000,181.0000,180.0000,180.0000,20900
XNVE,20220912,183.0000,183.0000,181.0000,181.0000,15900
XNVE,20220913,184.0000,186.0000,184.0000,184.0000,140100
XNVE,20220914,183.0000,183.0000,182.0000,183.0000,44500
XNVE,20220915,187.0000,187.0000,186.0000,186.0000,10500
XNVE,20220916,184.0000,184.0000,182.0000,182.0000,31900
XNVE,20220919,182.0000,182.0000,182.0000,182.0000,10000
XNVE,20220920,0.1830,0.1830,0.1830,0.1830,0
XNVE,20220921,181.0000,181.0000,181.0000,181.0000,10000
XNVE,20220922,182.0000,183.0000,182.0000,183.0000,20000
XNVE,20220923,183.0000,183.0000,182.0000,182.0000,484500
XPCR,20220901,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220902,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220905,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220906,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220907,1035.0000,1035.0000,1035.0000,1035.0000,500
XPCR,20220908,1035.0000,1035.0000,1035.0000,1035.0000,0
XPCR,20220909,1035.0000,1035.0000,1035.0000,1035.0000,0
XPCR,20220912,1039.0000,1039.0000,1039.0000,1039.0000,5000
XPCR,20220913,1039.0000,1050.0000,1039.0000,1050.0000,6000
XPCR,20220914,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220915,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220916,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220919,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220920,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220921,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220922,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220923,1050.0000,1050.0000,1050.0000,1050.0000,0
XPDV,20220901,594.0000,605.0000,594.0000,597.0000,3500
XPDV,20220902,603.0000,603.0000,603.0000,603.0000,3800
XPDV,20220905,612.0000,617.0000,612.0000,617.0000,6100
XPDV,20220906,617.0000,619.0000,617.0000,617.0000,8600
XPDV,20220907,615.0000,615.0000,610.0000,612.0000,18100
XPDV,20220908,614.0000,614.0000,614.0000,614.0000,2000
XPDV,20220909,612.0000,612.0000,612.0000,612.0000,100
XPDV,20220912,622.0000,622.0000,614.0000,614.0000,3200
XPDV,20220913,615.0000,615.0000,614.0000,615.0000,600
XPDV,20220914,620.0000,620.0000,619.0000,619.0000,2300
XPDV,20220915,625.0000,625.0000,625.0000,625.0000,14200
XPDV,20220916,620.0000,620.0000,607.0000,607.0000,28700
XPDV,20220919,617.0000,620.0000,617.0000,620.0000,4500
XPDV,20220920,617.0000,618.0000,617.0000,617.0000,5900
XPDV,20220921,612.0000,612.0000,603.0000,603.0000,4100
XPDV,20220922,609.0000,613.0000,609.0000,613.0000,15000
XPDV,20220923,618.0000,618.0000,618.0000,618.0000,500
XPES,20220901,478.0000,478.0000,475.0000,475.0000,12900
XPES,20220902,475.0000,478.0000,475.0000,478.0000,400
XPES,20220905,482.0000,482.0000,482.0000,482.0000,1000
XPES,20220906,494.0000,494.0000,488.0000,494.0000,62300
XPES,20220907,494.0000,494.0000,482.0000,482.0000,11400
XPES,20220908,481.0000,482.0000,481.0000,482.0000,500
XPES,20220909,482.0000,482.0000,482.0000,482.0000,0
XPES,20220912,486.0000,486.0000,480.0000,486.0000,2500
XPES,20220913,485.0000,485.0000,485.0000,485.0000,300
XPES,20220914,485.0000,485.0000,485.0000,485.0000,0
XPES,20220915,491.0000,498.0000,491.0000,498.0000,11800
XPES,20220916,486.0000,486.0000,486.0000,486.0000,2500
XPES,20220919,484.0000,487.0000,484.0000,487.0000,14600
XPES,20220920,487.0000,487.0000,487.0000,487.0000,0
XPES,20220921,481.0000,481.0000,481.0000,481.0000,100
XPES,20220922,481.0000,481.0000,481.0000,481.0000,0
XPES,20220923,481.0000,481.0000,481.0000,481.0000,0
XPFT,20220901,594.0000,594.0000,594.0000,594.0000,5000
XPFT,20220902,594.0000,594.0000,594.0000,594.0000,0
XPFT,20220905,594.0000,594.0000,594.0000,594.0000,0
XPFT,20220906,606.0000,606.0000,606.0000,606.0000,5000
XPFT,20220907,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220908,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220909,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220912,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220913,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220914,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220915,620.0000,620.0000,620.0000,620.0000,2000
XPFT,20220916,620.0000,620.0000,614.0000,614.0000,3000
XPFT,20220919,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220920,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220921,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220922,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220923,605.0000,605.0000,605.0000,605.0000,200
XPID,20220901,557.0000,557.0000,557.0000,557.0000,100
XPID,20220902,557.0000,557.0000,557.0000,557.0000,700
XPID,20220905,557.0000,557.0000,557.0000,557.0000,0
XPID,20220906,557.0000,557.0000,557.0000,557.0000,0
XPID,20220907,557.0000,557.0000,557.0000,557.0000,0
XPID,20220908,557.0000,557.0000,557.0000,557.0000,0
XPID,20220909,557.0000,557.0000,557.0000,557.0000,0
XPID,20220912,557.0000,557.0000,557.0000,557.0000,0
XPID,20220913,557.0000,557.0000,557.0000,557.0000,0
XPID,20220914,557.0000,557.0000,557.0000,557.0000,0
XPID,20220915,557.0000,557.0000,557.0000,557.0000,0
XPID,20220916,552.0000,552.0000,551.0000,551.0000,1500
XPID,20220919,551.0000,551.0000,551.0000,551.0000,0
XPID,20220920,551.0000,551.0000,551.0000,551.0000,0
XPID,20220921,551.0000,551.0000,551.0000,551.0000,0
XPID,20220922,551.0000,551.0000,551.0000,551.0000,0
XPID,20220923,551.0000,551.0000,551.0000,551.0000,0
XPLC,20220901,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220902,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220905,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220906,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220907,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220908,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220909,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220912,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220913,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220914,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220915,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220916,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220919,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220920,540.0000,540.0000,540.0000,540.0000,100
XPLC,20220921,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220922,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220923,540.0000,540.0000,540.0000,540.0000,0
XPLQ,20220901,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220902,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220905,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220906,548.0000,548.0000,548.0000,548.0000,800
XPLQ,20220907,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220908,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220909,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220912,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220913,541.0000,541.0000,541.0000,541.0000,200
XPLQ,20220914,541.0000,541.0000,541.0000,541.0000,0
XPLQ,20220915,541.0000,541.0000,541.0000,541.0000,0
XPLQ,20220916,537.0000,537.0000,537.0000,537.0000,1000
XPLQ,20220919,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220920,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220921,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220922,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220923,537.0000,537.0000,537.0000,537.0000,0
XPMI,20220901,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220902,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220905,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220906,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220907,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220908,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220909,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220912,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220913,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220914,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220915,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220916,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220919,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220920,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220921,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220922,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220923,1010.0000,1010.0000,1010.0000,1010.0000,0
XPSG,20220901,428.0000,428.0000,428.0000,428.0000,0
XPSG,20220902,428.0000,428.0000,428.0000,428.0000,0
XPSG,20220905,441.0000,441.0000,434.0000,434.0000,800
XPSG,20220906,437.0000,443.0000,437.0000,443.0000,1600
XPSG,20220907,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220908,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220909,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220912,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220913,441.0000,441.0000,441.0000,441.0000,300
XPSG,20220914,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220915,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220916,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220919,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220920,447.0000,447.0000,447.0000,447.0000,600
XPSG,20220921,443.0000,443.0000,443.0000,443.0000,1200
XPSG,20220922,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220923,443.0000,443.0000,443.0000,443.0000,0
XPTD,20220901,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220902,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220905,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220906,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220907,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220908,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220909,550.0000,550.0000,550.0000,550.0000,100
XPTD,20220912,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220913,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220914,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220915,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220916,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220919,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220920,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220921,550.0000,550.0000,550.0000,550.0000,200
XPTD,20220922,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220923,550.0000,550.0000,550.0000,550.0000,0
XSBC,20220901,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220902,116.0000,116.0000,116.0000,116.0000,100
XSBC,20220905,116.0000,116.0000,115.0000,115.0000,800
XSBC,20220906,120.0000,123.0000,118.0000,118.0000,400
XSBC,20220907,116.0000,116.0000,116.0000,116.0000,100
XSBC,20220908,116.0000,117.0000,116.0000,116.0000,800
XSBC,20220909,117.0000,117.0000,116.0000,116.0000,10100
XSBC,20220912,116.0000,117.0000,116.0000,117.0000,10000
XSBC,20220913,117.0000,117.0000,117.0000,117.0000,0
XSBC,20220914,117.0000,117.0000,116.0000,116.0000,9300
XSBC,20220915,116.0000,118.0000,116.0000,118.0000,200
XSBC,20220916,118.0000,118.0000,118.0000,118.0000,0
XSBC,20220919,115.0000,115.0000,114.0000,114.0000,300
XSBC,20220920,0.1160,0.1160,0.1160,0.1160,0
XSBC,20220921,116.0000,116.0000,116.0000,116.0000,200
XSBC,20220922,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220923,115.0000,115.0000,115.0000,115.0000,100
XSMU,20220901,155.0000,155.0000,155.0000,155.0000,0
XSMU,20220902,155.0000,155.0000,155.0000,155.0000,0
XSMU,20220905,157.0000,159.0000,157.0000,159.0000,2100
XSMU,20220906,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220907,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220908,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220909,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220912,0.1590,0.1590,0.1590,0.1590,0
XSMU,20220913,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220914,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220915,167.0000,167.0000,167.0000,167.0000,400
XSMU,20220916,167.0000,167.0000,167.0000,167.0000,0
XSMU,20220919,166.0000,166.0000,166.0000,166.0000,100
XSMU,20220920,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220921,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220922,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220923,163.0000,163.0000,163.0000,163.0000,300
XSPI,20220901,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220902,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220905,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220906,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220907,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220908,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220909,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220912,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220913,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220914,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220915,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220916,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220919,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220920,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220921,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220922,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220923,755.0000,755.0000,755.0000,755.0000,0
XSRI,20220901,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220902,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220905,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220906,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220907,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220908,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220909,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220912,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220913,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220914,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220915,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220916,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220919,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220920,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220921,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220922,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220923,202.0000,202.0000,202.0000,202.0000,0
XSSI,20220901,75.0000,81.0000,75.0000,81.0000,10000
XSSI,20220902,78.0000,79.0000,78.0000,78.0000,11400
XSSI,20220905,78.0000,85.0000,78.0000,85.0000,108500
XSSI,20220906,84.0000,84.0000,80.0000,82.0000,18200
XSSI,20220907,82.0000,85.0000,79.0000,79.0000,13600
XSSI,20220908,79.0000,82.0000,79.0000,81.0000,1800
XSSI,20220909,81.0000,81.0000,80.0000,80.0000,4200
XSSI,20220912,80.0000,82.0000,80.0000,82.0000,12600
XSSI,20220913,82.0000,85.0000,81.0000,85.0000,20000
XSSI,20220914,85.0000,85.0000,80.0000,82.0000,169200
XSSI,20220915,80.0000,81.0000,77.0000,81.0000,207500
XSSI,20220916,81.0000,83.0000,77.0000,83.0000,23000
XSSI,20220919,80.0000,80.0000,80.0000,80.0000,900
XSSI,20220920,79.0000,80.0000,77.0000,80.0000,53700
XSSI,20220921,80.0000,80.0000,79.0000,79.0000,1500
XSSI,20220922,79.0000,84.0000,79.0000,84.0000,116500
XSSI,20220923,80.0000,84.0000,79.0000,84.0000,16700
XSSK,20220901,815.0000,815.0000,735.0000,735.0000,2500
XSSK,20220902,735.0000,735.0000,735.0000,735.0000,200
XSSK,20220905,748.0000,748.0000,740.0000,740.0000,1000
XSSK,20220906,740.0000,741.0000,740.0000,741.0000,300
XSSK,20220907,740.0000,740.0000,740.0000,740.0000,100
XSSK,20220908,740.0000,748.0000,740.0000,748.0000,7500
XSSK,20220909,748.0000,748.0000,748.0000,748.0000,0
XSSK,20220912,746.0000,746.0000,746.0000,746.0000,100
XSSK,20220913,752.0000,754.0000,752.0000,754.0000,300
XSSK,20220914,754.0000,754.0000,754.0000,754.0000,500
XSSK,20220915,765.0000,768.0000,765.0000,765.0000,8000
XSSK,20220916,765.0000,765.0000,765.0000,765.0000,100
XSSK,20220919,765.0000,765.0000,765.0000,765.0000,0
XSSK,20220920,764.0000,764.0000,764.0000,764.0000,200
XSSK,20220921,764.0000,764.0000,764.0000,764.0000,0
XSSK,20220922,760.0000,760.0000,751.0000,753.0000,21300
XSSK,20220923,751.0000,751.0000,747.0000,747.0000,1800
YELO,20220901,90.0000,92.0000,90.0000,90.0000,8668600
YELO,20220902,91.0000,92.0000,90.0000,90.0000,6978400
YELO,20220905,91.0000,94.0000,89.0000,91.0000,28600700
YELO,20220906,92.0000,92.0000,91.0000,91.0000,7019800
YELO,20220907,92.0000,92.0000,91.0000,91.0000,7911900
YELO,20220908,92.0000,93.0000,91.0000,91.0000,4392900
YELO,20220909,92.0000,96.0000,91.0000,93.0000,48255500
YELO,20220912,94.0000,94.0000,92.0000,92.0000,14794000
YELO,20220913,93.0000,94.0000,92.0000,92.0000,5493400
YELO,20220914,92.0000,93.0000,90.0000,91.0000,8974100
YELO,20220915,91.0000,92.0000,90.0000,91.0000,13516100
YELO,20220916,91.0000,94.0000,90.0000,90.0000,38265400
YELO,20220919,91.0000,96.0000,90.0000,93.0000,48530700
YELO,20220920,96.0000,97.0000,93.0000,97.0000,53938000
YELO,20220921,97.0000,112.0000,97.0000,101.0000,270674800
YELO,20220922,102.0000,107.0000,97.0000,101.0000,88762700
YELO,20220923,101.0000,106.0000,101.0000,104.0000,36362600
YELO-W,20220901,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220902,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220905,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220906,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220907,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220908,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220909,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220912,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220913,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220914,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220915,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220916,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220920,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220922,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220923,12.0000,12.0000,12.0000,12.0000,0
YPAS,20220901,590.0000,645.0000,585.0000,590.0000,34800
YPAS,20220902,560.0000,680.0000,560.0000,635.0000,9800
YPAS,20220905,630.0000,655.0000,610.0000,655.0000,2500
YPAS,20220906,655.0000,655.0000,615.0000,615.0000,20500
YPAS,20220907,615.0000,665.0000,615.0000,635.0000,4100
YPAS,20220908,630.0000,630.0000,610.0000,625.0000,2100
YPAS,20220909,625.0000,625.0000,590.0000,625.0000,17600
YPAS,20220912,625.0000,650.0000,610.0000,640.0000,6700
YPAS,20220913,600.0000,640.0000,600.0000,620.0000,6200
YPAS,20220914,600.0000,630.0000,600.0000,630.0000,2700
YPAS,20220915,640.0000,640.0000,625.0000,635.0000,1100
YPAS,20220916,630.0000,635.0000,600.0000,600.0000,9700
YPAS,20220919,600.0000,625.0000,600.0000,625.0000,5200
YPAS,20220920,780.0000,780.0000,600.0000,780.0000,763400
YPAS,20220921,835.0000,890.0000,730.0000,730.0000,444100
YPAS,20220922,735.0000,790.0000,680.0000,790.0000,57900
YPAS,20220923,785.0000,985.0000,735.0000,985.0000,511000
YULE,20220901,2120.0000,2120.0000,2000.0000,2100.0000,29200
YULE,20220902,2050.0000,2100.0000,2050.0000,2100.0000,20700
YULE,20220905,2050.0000,2110.0000,2050.0000,2110.0000,9100
YULE,20220906,2060.0000,2110.0000,2060.0000,2110.0000,4300
YULE,20220907,2060.0000,2110.0000,2060.0000,2110.0000,2400
YULE,20220908,2110.0000,2110.0000,2050.0000,2110.0000,26300
YULE,20220909,2100.0000,2110.0000,2050.0000,2100.0000,5900
YULE,20220912,2150.0000,2150.0000,2050.0000,2080.0000,6600
YULE,20220913,2140.0000,2140.0000,2140.0000,2140.0000,1200
YULE,20220914,2060.0000,2060.0000,2060.0000,2060.0000,4100
YULE,20220915,2070.0000,2120.0000,2050.0000,2110.0000,6500
YULE,20220916,2130.0000,2130.0000,2010.0000,2060.0000,20800
YULE,20220919,2040.0000,2120.0000,2040.0000,2120.0000,2100
YULE,20220920,2050.0000,2130.0000,2050.0000,2130.0000,500
YULE,20220921,2150.0000,2150.0000,2050.0000,2060.0000,6100
YULE,20220922,2120.0000,2120.0000,2060.0000,2060.0000,2100
YULE,20220923,2060.0000,2120.0000,2060.0000,2120.0000,200
ZBRA,20220901,545.0000,550.0000,535.0000,545.0000,322600
ZBRA,20220902,545.0000,545.0000,540.0000,540.0000,190400
ZBRA,20220905,515.0000,555.0000,510.0000,555.0000,1708200
ZBRA,20220906,555.0000,555.0000,540.0000,550.0000,237100
ZBRA,20220907,550.0000,555.0000,535.0000,550.0000,507100
ZBRA,20220908,550.0000,550.0000,540.0000,550.0000,291500
ZBRA,20220909,550.0000,550.0000,545.0000,550.0000,185600
ZBRA,20220912,550.0000,550.0000,545.0000,550.0000,269300
ZBRA,20220913,550.0000,550.0000,540.0000,545.0000,133100
ZBRA,20220914,545.0000,550.0000,540.0000,545.0000,145300
ZBRA,20220915,545.0000,545.0000,530.0000,530.0000,267300
ZBRA,20220916,525.0000,545.0000,525.0000,525.0000,615900
ZBRA,20220919,535.0000,555.0000,535.0000,555.0000,674800
ZBRA,20220920,555.0000,555.0000,545.0000,555.0000,286700
ZBRA,20220921,550.0000,555.0000,545.0000,555.0000,288000
ZBRA,20220922,555.0000,555.0000,540.0000,550.0000,272400
ZBRA,20220923,550.0000,550.0000,540.0000,550.0000,117000
ZINC,20220901,77.0000,78.0000,75.0000,77.0000,279796800
ZINC,20220902,77.0000,77.0000,75.0000,77.0000,356103300
ZINC,20220905,76.0000,79.0000,76.0000,76.0000,667461000
ZINC,20220906,76.0000,77.0000,75.0000,77.0000,555208700
ZINC,20220907,77.0000,77.0000,75.0000,77.0000,579777100
ZINC,20220908,77.0000,78.0000,76.0000,77.0000,917975000
ZINC,20220909,77.0000,77.0000,76.0000,77.0000,851530400
ZINC,20220912,77.0000,79.0000,76.0000,78.0000,1143264000
ZINC,20220913,78.0000,80.0000,78.0000,79.0000,1190246200
ZINC,20220914,79.0000,80.0000,78.0000,78.0000,990082900
ZINC,20220915,78.0000,79.0000,76.0000,77.0000,1103063800
ZINC,20220916,77.0000,77.0000,75.0000,76.0000,396843200
ZINC,20220919,76.0000,77.0000,75.0000,77.0000,332162900
ZINC,20220920,75.0000,77.0000,75.0000,75.0000,796431300
ZINC,20220921,75.0000,75.0000,71.0000,71.0000,467836800
ZINC,20220922,72.0000,72.0000,67.0000,71.0000,542489900
ZINC,20220923,71.0000,71.0000,70.0000,71.0000,325921700
ZONE,20220901,1030.0000,1055.0000,960.0000,1055.0000,1937300
ZONE,20220902,1055.0000,1070.0000,1020.0000,1070.0000,743700
ZONE,20220905,1070.0000,1075.0000,1025.0000,1075.0000,852200
ZONE,20220906,1065.0000,1075.0000,1035.0000,1075.0000,865000
ZONE,20220907,1075.0000,1075.0000,1030.0000,1075.0000,1075800
ZONE,20220908,1065.0000,1105.0000,1040.0000,1105.0000,1005100
ZONE,20220909,1105.0000,1105.0000,1060.0000,1100.0000,850100
ZONE,20220912,1100.0000,1100.0000,1060.0000,1070.0000,1207400
ZONE,20220913,1070.0000,1085.0000,1050.0000,1055.0000,1312500
ZONE,20220914,1055.0000,1055.0000,1015.0000,1045.0000,1034600
ZONE,20220915,1045.0000,1090.0000,1030.0000,1075.0000,2004100
ZONE,20220916,1075.0000,1075.0000,1065.0000,1075.0000,1044800
ZONE,20220919,1070.0000,1080.0000,1065.0000,1080.0000,1080700
ZONE,20220920,1090.0000,1100.0000,1070.0000,1090.0000,1533400
ZONE,20220921,1090.0000,1140.0000,1090.0000,1135.0000,1427500
ZONE,20220922,1135.0000,1145.0000,1120.0000,1130.0000,1088000
ZONE,20220923,1130.0000,1150.0000,1120.0000,1145.0000,1313300
ZYRX,20220901,520.0000,520.0000,505.0000,515.0000,8531600
ZYRX,20220902,515.0000,515.0000,505.0000,505.0000,692500
ZYRX,20220905,510.0000,525.0000,505.0000,505.0000,6561800
ZYRX,20220906,505.0000,530.0000,505.0000,510.0000,7359200
ZYRX,20220907,510.0000,525.0000,510.0000,515.0000,8711300
ZYRX,20220908,515.0000,535.0000,515.0000,515.0000,2068400
ZYRX,20220909,515.0000,530.0000,515.0000,520.0000,6645000
ZYRX,20220912,520.0000,535.0000,520.0000,525.0000,9480700
ZYRX,20220913,520.0000,530.0000,515.0000,530.0000,10574100
ZYRX,20220914,525.0000,535.0000,520.0000,520.0000,1663000
ZYRX,20220915,520.0000,540.0000,520.0000,520.0000,10209100
ZYRX,20220916,520.0000,535.0000,515.0000,525.0000,9731900
ZYRX,20220919,530.0000,530.0000,515.0000,515.0000,4028700
ZYRX,20220920,505.0000,520.0000,505.0000,505.0000,3015500
ZYRX,20220921,510.0000,515.0000,500.0000,505.0000,5323400
ZYRX,20220922,505.0000,515.0000,496.0000,515.0000,5526000
ZYRX,20220923,515.0000,515.0000,500.0000,510.0000,3552000
ZYRX-W,20220901,32.0000,33.0000,31.0000,32.0000,1542500
ZYRX-W,20220902,32.0000,32.0000,30.0000,32.0000,3098200
ZYRX-W,20220905,32.0000,32.0000,30.0000,32.0000,758600
ZYRX-W,20220906,32.0000,33.0000,31.0000,32.0000,854300
ZYRX-W,20220907,32.0000,33.0000,30.0000,31.0000,2966800
ZYRX-W,20220908,32.0000,32.0000,31.0000,31.0000,606500
ZYRX-W,20220909,31.0000,33.0000,30.0000,32.0000,2641100
ZYRX-W,20220912,31.0000,32.0000,31.0000,31.0000,1660400
ZYRX-W,20220913,32.0000,32.0000,30.0000,31.0000,1912500
ZYRX-W,20220914,31.0000,32.0000,30.0000,30.0000,728900
ZYRX-W,20220915,30.0000,32.0000,30.0000,31.0000,2857100
ZYRX-W,20220916,31.0000,32.0000,30.0000,31.0000,3267500
ZYRX-W,20220919,31.0000,33.0000,31.0000,33.0000,2106300
ZYRX-W,20220920,31.0000,33.0000,30.0000,31.0000,2419300
ZYRX-W,20220921,32.0000,36.0000,31.0000,34.0000,11400000
ZYRX-W,20220922,34.0000,34.0000,32.0000,33.0000,1882100
ZYRX-W,20220923,33.0000,34.0000,32.0000,33.0000,2003800