AALI,20220901,9175.0000,9225.0000,9075.0000,9075.0000,1386600
AALI,20220902,9075.0000,9125.0000,9025.0000,9025.0000,1766800
AALI,20220905,9025.0000,9100.0000,9000.0000,9025.0000,648300
AALI,20220906,9050.0000,9100.0000,9025.0000,9075.0000,929300
AALI,20220907,9075.0000,9100.0000,9000.0000,9000.0000,1414500
AALI,20220908,9025.0000,9075.0000,9000.0000,9000.0000,2005400
AALI,20220909,9050.0000,9050.0000,8950.0000,9000.0000,1776600
AALI,20220912,9000.0000,9125.0000,9000.0000,9025.0000,1644800
AALI,20220913,9025.0000,9375.0000,9000.0000,9275.0000,4438400
AALI,20220914,9350.0000,9350.0000,9150.0000,9200.0000,2231400
AALI,20220915,9200.0000,9275.0000,9175.0000,9225.0000,1572700
AALI,20220916,9225.0000,9250.0000,9100.0000,9100.0000,1803000
AALI,20220919,9125.0000,9150.0000,8825.0000,8950.0000,4418700
AALI,20220920,8950.0000,9000.0000,8925.0000,8925.0000,1481800
AALI,20220921,8950.0000,8975.0000,8850.0000,8850.0000,2122900
AALI,20220922,8875.0000,8950.0000,8850.0000,8950.0000,1249600
AALI,20220923,8950.0000,9000.0000,8900.0000,8900.0000,800600
AALI,20220926,8950.0000,8950.0000,8800.0000,8850.0000,1237700
AALI,20220927,8875.0000,8875.0000,8750.0000,8750.0000,1920200
AALI,20220928,8750.0000,8775.0000,8600.0000,8600.0000,3405700
AALI,20220929,8650.0000,8650.0000,8400.0000,8400.0000,3148400
AALI,20220930,8450.0000,8450.0000,8225.0000,8250.0000,3566500
AALI,20221003,8250.0000,8300.0000,8200.0000,8250.0000,209100
AALI,20221004,8300.0000,8500.0000,8275.0000,8450.0000,972126
AALI,20221005,8450.0000,8450.0000,8450.0000,8450.0000,0
AALI,20221006,8475.0000,8525.0000,8450.0000,8475.0000,980300
AALI,20221007,8475.0000,8475.0000,8275.0000,8300.0000,2368056
AALI,20221010,8400.0000,8400.0000,8175.0000,8200.0000,2012324
AALI,20221017,7925.0000,8000.0000,7800.0000,7925.0000,1411800
AALI,20221018,7875.0000,7950.0000,7850.0000,7800.0000,891800
AALI,20221019,7975.0000,8225.0000,7950.0000,7875.0000,1949000
AALI,20221020,8150.0000,8750.0000,8150.0000,8150.0000,3425200
AALI,20221021,8750.0000,8800.0000,8500.0000,8750.0000,1821000
ABBA,20220901,248.0000,252.0000,242.0000,242.0000,15693200
ABBA,20220902,244.0000,248.0000,236.0000,238.0000,13740000
ABBA,20220905,238.0000,238.0000,226.0000,226.0000,35271300
ABBA,20220906,224.0000,234.0000,224.0000,230.0000,20585100
ABBA,20220907,232.0000,246.0000,228.0000,230.0000,40607200
ABBA,20220908,230.0000,250.0000,230.0000,238.0000,59911700
ABBA,20220909,238.0000,244.0000,228.0000,230.0000,19574100
ABBA,20220912,230.0000,236.0000,224.0000,224.0000,11069200
ABBA,20220913,226.0000,228.0000,220.0000,226.0000,11562300
ABBA,20220914,222.0000,226.0000,220.0000,222.0000,7627600
ABBA,20220915,222.0000,224.0000,210.0000,212.0000,31878200
ABBA,20220916,210.0000,210.0000,200.0000,204.0000,25779000
ABBA,20220919,202.0000,214.0000,202.0000,210.0000,24493600
ABBA,20220920,210.0000,212.0000,200.0000,200.0000,22330600
ABBA,20220921,200.0000,218.0000,193.0000,212.0000,49620000
ABBA,20220922,212.0000,218.0000,210.0000,212.0000,20588100
ABBA,20220923,212.0000,234.0000,212.0000,232.0000,68315100
ABBA,20220926,232.0000,250.0000,220.0000,224.0000,105194100
ABBA,20220927,226.0000,232.0000,216.0000,226.0000,19468100
ABBA,20220928,228.0000,236.0000,222.0000,232.0000,28272100
ABBA,20220929,236.0000,236.0000,220.0000,222.0000,19683800
ABBA,20220930,222.0000,224.0000,208.0000,214.0000,20673400
ABBA,20221003,216.0000,222.0000,210.0000,222.0000,4409600
ABBA,20221004,224.0000,232.0000,222.0000,222.0000,15882384
ABBA,20221005,222.0000,222.0000,222.0000,222.0000,0
ABBA,20221006,222.0000,226.0000,220.0000,220.0000,6259600
ABBA,20221007,222.0000,224.0000,206.0000,218.0000,23415900
ABBA,20221010,210.0000,218.0000,208.0000,210.0000,4834400
ABBA,20221017,185.0000,198.0000,182.0000,185.0000,26379300
ABBA,20221018,195.0000,197.0000,182.0000,194.0000,16587900
ABBA,20221019,190.0000,193.0000,186.0000,188.0000,8631900
ABBA,20221020,190.0000,214.0000,190.0000,190.0000,59830200
ABBA,20221021,202.0000,206.0000,195.0000,202.0000,15344700
ABBA-R,20220901,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220902,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220905,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220906,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220907,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220908,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220909,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220912,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220913,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220914,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220915,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220916,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220920,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220922,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220923,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220926,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220927,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220928,75.0000,75.0000,75.0000,75.0000,0
ABBA-R,20220929,75.0000,75.0000,75.0000,75.0000,0
ABDA,20220901,5700.0000,5700.0000,5700.0000,5700.0000,0
ABDA,20220902,6025.0000,6050.0000,6025.0000,6050.0000,600
ABDA,20220905,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220906,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220907,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220908,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220909,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220912,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20220913,5775.0000,5775.0000,5775.0000,5775.0000,200
ABDA,20220914,5775.0000,5775.0000,5525.0000,5525.0000,300
ABDA,20220915,5525.0000,5525.0000,5525.0000,5525.0000,0
ABDA,20220916,5625.0000,5625.0000,5625.0000,5625.0000,500
ABDA,20220919,5625.0000,5625.0000,5625.0000,5625.0000,0
ABDA,20220920,5500.0000,5850.0000,5275.0000,5850.0000,800
ABDA,20220921,5750.0000,5900.0000,5750.0000,5900.0000,700
ABDA,20220922,5900.0000,5975.0000,5900.0000,5975.0000,400
ABDA,20220923,5650.0000,6025.0000,5650.0000,6025.0000,600
ABDA,20220926,6025.0000,6025.0000,6025.0000,6025.0000,0
ABDA,20220927,6025.0000,6025.0000,6025.0000,6025.0000,0
ABDA,20220928,6025.0000,6025.0000,6025.0000,6025.0000,0
ABDA,20220929,6025.0000,6025.0000,6025.0000,6025.0000,0
ABDA,20220930,6025.0000,6025.0000,6025.0000,6025.0000,0
ABDA,20221003,0.0000,0.0000,0.0000,0.0000,0
ABDA,20221004,6000.0000,6050.0000,6000.0000,6050.0000,7400
ABDA,20221005,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20221006,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20221007,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20221010,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20221017,6050.0000,6050.0000,6050.0000,6050.0000,0
ABDA,20221018,6200.0000,6650.0000,6125.0000,6050.0000,260500
ABDA,20221019,6800.0000,6800.0000,6700.0000,6650.0000,35300
ABDA,20221020,6700.0000,6725.0000,6700.0000,6700.0000,10100
ABDA,20221021,6700.0000,6700.0000,6700.0000,6725.0000,100
ABMM,20220901,2760.0000,3200.0000,2760.0000,3000.0000,25266200
ABMM,20220902,3010.0000,3300.0000,3010.0000,3300.0000,18699600
ABMM,20220905,3300.0000,3500.0000,3240.0000,3500.0000,10355800
ABMM,20220906,3500.0000,3800.0000,3500.0000,3700.0000,8970300
ABMM,20220907,3700.0000,3840.0000,3580.0000,3700.0000,9436900
ABMM,20220908,3720.0000,3720.0000,3490.0000,3550.0000,6810800
ABMM,20220909,3530.0000,3610.0000,3400.0000,3600.0000,5484800
ABMM,20220912,3610.0000,3680.0000,3580.0000,3680.0000,4984500
ABMM,20220913,3680.0000,3780.0000,3670.0000,3780.0000,4038100
ABMM,20220914,3770.0000,3910.0000,3690.0000,3910.0000,7567700
ABMM,20220915,3920.0000,4760.0000,3910.0000,4700.0000,19827500
ABMM,20220916,4700.0000,4880.0000,4570.0000,4850.0000,11263500
ABMM,20220919,4850.0000,4900.0000,4520.0000,4720.0000,12043100
ABMM,20220920,4730.0000,4830.0000,4600.0000,4720.0000,5940700
ABMM,20220921,4740.0000,4860.0000,4600.0000,4790.0000,5557300
ABMM,20220922,4790.0000,4870.0000,4720.0000,4790.0000,4707700
ABMM,20220923,4780.0000,4800.0000,4630.0000,4650.0000,3039100
ABMM,20220926,4650.0000,4650.0000,4330.0000,4380.0000,9696700
ABMM,20220927,4410.0000,4560.0000,4280.0000,4470.0000,4026500
ABMM,20220928,4470.0000,4490.0000,4240.0000,4270.0000,3024800
ABMM,20220929,4290.0000,4360.0000,4200.0000,4230.0000,4427500
ABMM,20220930,4180.0000,4230.0000,3940.0000,3960.0000,9936200
ABMM,20221003,3960.0000,4010.0000,3820.0000,3930.0000,1175200
ABMM,20221004,3930.0000,4230.0000,3860.0000,4200.0000,5203274
ABMM,20221005,4200.0000,4200.0000,4200.0000,4200.0000,0
ABMM,20221006,4210.0000,4460.0000,4150.0000,4270.0000,6650500
ABMM,20221007,4270.0000,4360.0000,4200.0000,4320.0000,4161172
ABMM,20221010,4290.0000,4290.0000,4100.0000,4120.0000,3177510
ABMM,20221017,4060.0000,4070.0000,3880.0000,4050.0000,1618000
ABMM,20221018,3990.0000,4160.0000,3980.0000,3990.0000,3035400
ABMM,20221019,4070.0000,4120.0000,3970.0000,4070.0000,2439600
ABMM,20221020,4010.0000,4290.0000,4010.0000,4010.0000,4490400
ABMM,20221021,4270.0000,4300.0000,4090.0000,4270.0000,3297200
ACES,20220901,725.0000,735.0000,715.0000,720.0000,22686200
ACES,20220902,720.0000,720.0000,700.0000,705.0000,39483800
ACES,20220905,705.0000,705.0000,665.0000,665.0000,131838600
ACES,20220906,665.0000,695.0000,655.0000,660.0000,80660900
ACES,20220907,660.0000,685.0000,660.0000,680.0000,57708200
ACES,20220908,680.0000,690.0000,680.0000,685.0000,20182300
ACES,20220909,685.0000,690.0000,670.0000,675.0000,25168100
ACES,20220912,680.0000,685.0000,670.0000,680.0000,19207700
ACES,20220913,680.0000,685.0000,675.0000,680.0000,20678000
ACES,20220914,680.0000,680.0000,665.0000,670.0000,28680700
ACES,20220915,670.0000,675.0000,665.0000,670.0000,26638700
ACES,20220916,670.0000,675.0000,660.0000,660.0000,38330100
ACES,20220919,665.0000,665.0000,650.0000,660.0000,29271400
ACES,20220920,660.0000,665.0000,655.0000,660.0000,20781400
ACES,20220921,660.0000,665.0000,650.0000,650.0000,25882800
ACES,20220922,650.0000,655.0000,615.0000,630.0000,123914100
ACES,20220923,630.0000,640.0000,620.0000,625.0000,35018600
ACES,20220926,625.0000,650.0000,615.0000,650.0000,32684800
ACES,20220927,660.0000,660.0000,635.0000,650.0000,27116600
ACES,20220928,650.0000,650.0000,630.0000,635.0000,10451600
ACES,20220929,640.0000,655.0000,630.0000,640.0000,26306600
ACES,20220930,640.0000,640.0000,605.0000,610.0000,50657600
ACES,20221003,610.0000,615.0000,605.0000,605.0000,2100100
ACES,20221004,605.0000,620.0000,605.0000,615.0000,15268984
ACES,20221005,615.0000,615.0000,615.0000,615.0000,0
ACES,20221006,615.0000,620.0000,610.0000,615.0000,11687800
ACES,20221007,615.0000,620.0000,605.0000,610.0000,8475268
ACES,20221010,610.0000,615.0000,580.0000,585.0000,39211886
ACES,20221017,525.0000,530.0000,505.0000,525.0000,45525000
ACES,20221018,525.0000,545.0000,515.0000,525.0000,52093700
ACES,20221019,535.0000,540.0000,525.0000,535.0000,51538900
ACES,20221020,530.0000,535.0000,500.0000,530.0000,81065600
ACES,20221021,488.0000,535.0000,488.0000,500.0000,207658600
ACST,20220901,206.0000,210.0000,198.0000,202.0000,17159700
ACST,20220902,206.0000,206.0000,191.0000,195.0000,18211200
ACST,20220905,195.0000,204.0000,193.0000,199.0000,11648500
ACST,20220906,199.0000,210.0000,198.0000,204.0000,17903100
ACST,20220907,206.0000,206.0000,197.0000,200.0000,9305500
ACST,20220908,200.0000,230.0000,198.0000,222.0000,133383300
ACST,20220909,224.0000,228.0000,218.0000,220.0000,40911100
ACST,20220912,220.0000,224.0000,208.0000,214.0000,32678000
ACST,20220913,214.0000,230.0000,212.0000,222.0000,38061100
ACST,20220914,220.0000,232.0000,216.0000,222.0000,52834200
ACST,20220915,224.0000,226.0000,216.0000,216.0000,16881800
ACST,20220916,216.0000,224.0000,212.0000,212.0000,11857700
ACST,20220919,212.0000,216.0000,202.0000,208.0000,16620100
ACST,20220920,208.0000,214.0000,204.0000,208.0000,9124300
ACST,20220921,208.0000,216.0000,208.0000,208.0000,22953400
ACST,20220922,208.0000,212.0000,206.0000,208.0000,9003600
ACST,20220923,210.0000,216.0000,208.0000,210.0000,6545700
ACST,20220926,210.0000,210.0000,196.0000,196.0000,33717700
ACST,20220927,196.0000,196.0000,184.0000,193.0000,13520400
ACST,20220928,193.0000,193.0000,187.0000,187.0000,7677200
ACST,20220929,187.0000,195.0000,176.0000,177.0000,22381400
ACST,20220930,174.0000,182.0000,170.0000,176.0000,13828900
ACST,20221003,178.0000,181.0000,176.0000,176.0000,2651300
ACST,20221004,176.0000,182.0000,176.0000,179.0000,3956766
ACST,20221005,179.0000,179.0000,179.0000,179.0000,0
ACST,20221006,185.0000,196.0000,185.0000,186.0000,27493100
ACST,20221007,186.0000,188.0000,181.0000,185.0000,4717982
ACST,20221010,186.0000,186.0000,179.0000,179.0000,3773642
ACST,20221017,171.0000,172.0000,161.0000,171.0000,5167900
ACST,20221018,171.0000,178.0000,167.0000,172.0000,9098300
ACST,20221019,166.0000,170.0000,165.0000,167.0000,1607400
ACST,20221020,170.0000,176.0000,168.0000,169.0000,4130900
ACST,20221021,173.0000,180.0000,173.0000,173.0000,4517800
ADCP,20220901,74.0000,77.0000,74.0000,76.0000,5258700
ADCP,20220902,76.0000,77.0000,75.0000,75.0000,5416200
ADCP,20220905,76.0000,78.0000,75.0000,76.0000,46257300
ADCP,20220906,77.0000,78.0000,76.0000,77.0000,13439100
ADCP,20220907,77.0000,78.0000,76.0000,77.0000,17472100
ADCP,20220908,78.0000,79.0000,76.0000,77.0000,41228700
ADCP,20220909,78.0000,78.0000,76.0000,77.0000,11736000
ADCP,20220912,78.0000,79.0000,77.0000,78.0000,24463900
ADCP,20220913,79.0000,92.0000,78.0000,88.0000,309456500
ADCP,20220914,88.0000,89.0000,84.0000,85.0000,114621500
ADCP,20220915,86.0000,89.0000,82.0000,83.0000,104007100
ADCP,20220916,80.0000,85.0000,80.0000,83.0000,49589100
ADCP,20220919,84.0000,85.0000,78.0000,80.0000,69666100
ADCP,20220920,80.0000,81.0000,77.0000,77.0000,37270800
ADCP,20220921,77.0000,80.0000,76.0000,78.0000,38622700
ADCP,20220922,78.0000,80.0000,77.0000,78.0000,28419500
ADCP,20220923,78.0000,79.0000,77.0000,78.0000,12329500
ADCP,20220926,78.0000,79.0000,76.0000,77.0000,20694800
ADCP,20220927,77.0000,79.0000,76.0000,77.0000,18082900
ADCP,20220928,77.0000,79.0000,76.0000,77.0000,21673300
ADCP,20220929,78.0000,83.0000,77.0000,82.0000,169385500
ADCP,20220930,83.0000,83.0000,78.0000,81.0000,41339400
ADCP,20221003,80.0000,83.0000,79.0000,80.0000,14365200
ADCP,20221004,80.0000,82.0000,79.0000,80.0000,34207016
ADCP,20221005,80.0000,80.0000,80.0000,80.0000,0
ADCP,20221006,80.0000,82.0000,80.0000,80.0000,14327700
ADCP,20221007,81.0000,81.0000,78.0000,78.0000,22067174
ADCP,20221010,78.0000,79.0000,77.0000,78.0000,15317446
ADCP,20221017,74.0000,74.0000,72.0000,74.0000,24028000
ADCP,20221018,74.0000,74.0000,72.0000,73.0000,26279100
ADCP,20221019,72.0000,74.0000,71.0000,72.0000,24822400
ADCP,20221020,73.0000,75.0000,72.0000,73.0000,14681900
ADCP,20221021,73.0000,75.0000,71.0000,73.0000,19264000
ADES,20220901,7000.0000,7150.0000,6825.0000,6875.0000,126500
ADES,20220902,6850.0000,7100.0000,6850.0000,7000.0000,340700
ADES,20220905,7150.0000,7500.0000,7150.0000,7475.0000,594800
ADES,20220906,7450.0000,8400.0000,7450.0000,7875.0000,498800
ADES,20220907,7850.0000,8100.0000,7650.0000,7825.0000,162700
ADES,20220908,7825.0000,8000.0000,7675.0000,7775.0000,172100
ADES,20220909,7775.0000,7925.0000,7550.0000,7800.0000,266300
ADES,20220912,7850.0000,7875.0000,7575.0000,7775.0000,238700
ADES,20220913,7775.0000,7775.0000,7500.0000,7525.0000,284400
ADES,20220914,7500.0000,7650.0000,7250.0000,7600.0000,112000
ADES,20220915,7600.0000,7800.0000,7525.0000,7525.0000,111500
ADES,20220916,7525.0000,7675.0000,7150.0000,7350.0000,141500
ADES,20220919,7350.0000,7350.0000,6950.0000,7225.0000,189300
ADES,20220920,7225.0000,7575.0000,7175.0000,7400.0000,47800
ADES,20220921,7400.0000,7400.0000,7225.0000,7400.0000,54000
ADES,20220922,7400.0000,7400.0000,7175.0000,7300.0000,96900
ADES,20220923,7300.0000,7400.0000,7175.0000,7200.0000,59900
ADES,20220926,7200.0000,7500.0000,7000.0000,7275.0000,88000
ADES,20220927,7275.0000,7275.0000,7150.0000,7150.0000,72700
ADES,20220928,7150.0000,7200.0000,7000.0000,7000.0000,207000
ADES,20220929,7150.0000,7225.0000,6850.0000,7000.0000,268300
ADES,20220930,7000.0000,7175.0000,6900.0000,7175.0000,167400
ADES,20221003,7175.0000,7125.0000,7000.0000,7075.0000,29700
ADES,20221004,7100.0000,7175.0000,6975.0000,7025.0000,154414
ADES,20221005,7025.0000,7025.0000,7025.0000,7025.0000,0
ADES,20221006,7225.0000,7500.0000,7175.0000,7200.0000,68600
ADES,20221007,7200.0000,7275.0000,7125.0000,7200.0000,79700
ADES,20221010,7200.0000,7200.0000,7125.0000,7175.0000,79502
ADES,20221017,7025.0000,7050.0000,6900.0000,7025.0000,145600
ADES,20221018,7000.0000,7125.0000,6950.0000,6975.0000,141400
ADES,20221019,7100.0000,7100.0000,6950.0000,7100.0000,129100
ADES,20221020,7075.0000,7100.0000,6975.0000,7075.0000,141300
ADES,20221021,7075.0000,7075.0000,6950.0000,6975.0000,113500
ADHI,20220901,810.0000,820.0000,800.0000,805.0000,9844200
ADHI,20220902,810.0000,820.0000,805.0000,815.0000,9053400
ADHI,20220905,810.0000,825.0000,805.0000,820.0000,15829100
ADHI,20220906,825.0000,835.0000,810.0000,815.0000,14094400
ADHI,20220907,815.0000,820.0000,795.0000,800.0000,9870000
ADHI,20220908,800.0000,820.0000,795.0000,810.0000,10618000
ADHI,20220909,815.0000,820.0000,805.0000,810.0000,9275000
ADHI,20220912,810.0000,815.0000,800.0000,815.0000,6546700
ADHI,20220913,815.0000,855.0000,810.0000,855.0000,39775800
ADHI,20220914,845.0000,870.0000,835.0000,855.0000,31363400
ADHI,20220915,855.0000,880.0000,850.0000,850.0000,33387700
ADHI,20220916,850.0000,875.0000,835.0000,850.0000,26299000
ADHI,20220919,855.0000,870.0000,840.0000,850.0000,16331500
ADHI,20220920,850.0000,860.0000,835.0000,850.0000,12281100
ADHI,20220921,840.0000,850.0000,800.0000,805.0000,20626500
ADHI,20220922,800.0000,800.0000,770.0000,800.0000,15067600
ADHI,20220923,800.0000,820.0000,800.0000,800.0000,7521400
ADHI,20220926,800.0000,800.0000,750.0000,765.0000,27779200
ADHI,20220927,750.0000,770.0000,750.0000,760.0000,12583200
ADHI,20220928,760.0000,760.0000,740.0000,740.0000,10859600
ADHI,20220929,740.0000,755.0000,730.0000,730.0000,6842800
ADHI,20220930,730.0000,730.0000,695.0000,715.0000,12487900
ADHI,20221003,715.0000,740.0000,715.0000,735.0000,2181400
ADHI,20221004,735.0000,750.0000,735.0000,745.0000,2112888
ADHI,20221005,745.0000,745.0000,745.0000,745.0000,0
ADHI,20221006,745.0000,755.0000,730.0000,740.0000,10486100
ADHI,20221007,740.0000,745.0000,725.0000,735.0000,2802120
ADHI,20221010,735.0000,735.0000,715.0000,725.0000,3940934
ADHI,20221017,720.0000,720.0000,695.0000,720.0000,8663100
ADHI,20221018,695.0000,710.0000,655.0000,700.0000,33133900
ADHI,20221019,610.0000,655.0000,610.0000,655.0000,37725400
ADHI,20221020,625.0000,635.0000,610.0000,620.0000,18517600
ADHI,20221021,620.0000,625.0000,605.0000,615.0000,23959700
ADMF,20220901,8175.0000,8275.0000,8150.0000,8175.0000,71300
ADMF,20220902,8175.0000,8300.0000,8150.0000,8300.0000,123900
ADMF,20220905,8300.0000,8350.0000,8225.0000,8225.0000,95600
ADMF,20220906,8300.0000,8300.0000,8175.0000,8275.0000,46500
ADMF,20220907,8275.0000,8325.0000,8200.0000,8225.0000,96900
ADMF,20220908,8250.0000,8250.0000,8175.0000,8225.0000,62700
ADMF,20220909,8200.0000,8225.0000,8175.0000,8225.0000,30400
ADMF,20220912,8200.0000,8250.0000,8100.0000,8200.0000,183200
ADMF,20220913,8200.0000,8225.0000,8175.0000,8200.0000,138500
ADMF,20220914,8200.0000,8350.0000,8150.0000,8325.0000,148000
ADMF,20220915,8325.0000,8450.0000,8250.0000,8350.0000,140300
ADMF,20220916,8350.0000,8425.0000,8250.0000,8350.0000,65100
ADMF,20220919,8350.0000,8375.0000,8325.0000,8375.0000,47200
ADMF,20220920,8375.0000,8500.0000,8350.0000,8400.0000,117600
ADMF,20220921,8475.0000,8700.0000,8375.0000,8500.0000,165700
ADMF,20220922,8500.0000,8525.0000,8450.0000,8450.0000,77700
ADMF,20220923,8450.0000,8525.0000,8300.0000,8525.0000,175700
ADMF,20220926,8500.0000,8600.0000,8375.0000,8500.0000,164600
ADMF,20220927,8500.0000,8500.0000,8400.0000,8500.0000,76800
ADMF,20220928,8500.0000,8500.0000,8325.0000,8325.0000,117400
ADMF,20220929,8350.0000,8400.0000,8325.0000,8350.0000,109600
ADMF,20220930,8350.0000,8350.0000,8200.0000,8300.0000,137900
ADMF,20221003,8300.0000,8350.0000,8275.0000,8300.0000,14200
ADMF,20221004,8300.0000,8325.0000,8275.0000,8300.0000,34226
ADMF,20221005,8300.0000,8300.0000,8300.0000,8300.0000,0
ADMF,20221006,8300.0000,8350.0000,8250.0000,8300.0000,85300
ADMF,20221007,8300.0000,8325.0000,8275.0000,8275.0000,24600
ADMF,20221010,8275.0000,8350.0000,8250.0000,8300.0000,96970
ADMF,20221017,8200.0000,8225.0000,8150.0000,8200.0000,142400
ADMF,20221018,8175.0000,8250.0000,8150.0000,8175.0000,19400
ADMF,20221019,8175.0000,8200.0000,8150.0000,8175.0000,24900
ADMF,20221020,8200.0000,8225.0000,8175.0000,8175.0000,98100
ADMF,20221021,8250.0000,8300.0000,8250.0000,8225.0000,58800
ADMG,20220901,175.0000,175.0000,173.0000,173.0000,215700
ADMG,20220902,173.0000,175.0000,173.0000,173.0000,141500
ADMG,20220905,172.0000,174.0000,171.0000,173.0000,2182500
ADMG,20220906,173.0000,173.0000,164.0000,168.0000,3493600
ADMG,20220907,168.0000,171.0000,167.0000,167.0000,1158300
ADMG,20220908,168.0000,172.0000,168.0000,169.0000,762000
ADMG,20220909,169.0000,170.0000,168.0000,169.0000,439800
ADMG,20220912,169.0000,170.0000,169.0000,170.0000,27600
ADMG,20220913,170.0000,171.0000,169.0000,170.0000,221700
ADMG,20220914,170.0000,171.0000,168.0000,170.0000,612600
ADMG,20220915,170.0000,171.0000,169.0000,170.0000,93000
ADMG,20220916,170.0000,170.0000,169.0000,169.0000,319200
ADMG,20220919,170.0000,170.0000,167.0000,168.0000,365500
ADMG,20220920,168.0000,170.0000,167.0000,169.0000,342700
ADMG,20220921,169.0000,171.0000,168.0000,168.0000,484300
ADMG,20220922,168.0000,169.0000,167.0000,168.0000,168800
ADMG,20220923,168.0000,170.0000,167.0000,168.0000,139700
ADMG,20220926,169.0000,169.0000,166.0000,167.0000,403600
ADMG,20220927,167.0000,168.0000,166.0000,167.0000,399600
ADMG,20220928,167.0000,167.0000,165.0000,167.0000,261400
ADMG,20220929,167.0000,167.0000,165.0000,167.0000,307400
ADMG,20220930,166.0000,167.0000,165.0000,167.0000,222900
ADMG,20221003,167.0000,168.0000,165.0000,165.0000,25000
ADMG,20221004,165.0000,167.0000,164.0000,166.0000,439720
ADMG,20221005,166.0000,166.0000,166.0000,166.0000,0
ADMG,20221006,165.0000,169.0000,165.0000,169.0000,553100
ADMG,20221007,169.0000,169.0000,166.0000,166.0000,352204
ADMG,20221010,165.0000,166.0000,163.0000,165.0000,703900
ADMG,20221017,160.0000,162.0000,158.0000,161.0000,303100
ADMG,20221018,161.0000,168.0000,160.0000,161.0000,197100
ADMG,20221019,159.0000,160.0000,159.0000,161.0000,218300
ADMG,20221020,159.0000,161.0000,158.0000,159.0000,82000
ADMG,20221021,160.0000,161.0000,160.0000,160.0000,190800
ADMR,20220901,1715.0000,1745.0000,1670.0000,1675.0000,90158900
ADMR,20220902,1675.0000,1690.0000,1635.0000,1640.0000,78904300
ADMR,20220905,1660.0000,1675.0000,1625.0000,1665.0000,70664000
ADMR,20220906,1670.0000,1745.0000,1645.0000,1655.0000,128142100
ADMR,20220907,1655.0000,1685.0000,1630.0000,1635.0000,132208700
ADMR,20220908,1665.0000,1750.0000,1630.0000,1725.0000,305678500
ADMR,20220909,1730.0000,1740.0000,1660.0000,1680.0000,149139800
ADMR,20220912,1700.0000,1725.0000,1650.0000,1705.0000,138129100
ADMR,20220913,1715.0000,1805.0000,1705.0000,1780.0000,193235300
ADMR,20220914,1780.0000,1985.0000,1725.0000,1960.0000,305234100
ADMR,20220915,1960.0000,2010.0000,1910.0000,1920.0000,225364000
ADMR,20220916,1920.0000,1920.0000,1835.0000,1860.0000,148362900
ADMR,20220919,1860.0000,1885.0000,1755.0000,1775.0000,154522900
ADMR,20220920,1780.0000,1820.0000,1760.0000,1775.0000,134627000
ADMR,20220921,1780.0000,1790.0000,1720.0000,1750.0000,87701400
ADMR,20220922,1740.0000,1915.0000,1735.0000,1895.0000,183158400
ADMR,20220923,1895.0000,1980.0000,1840.0000,1855.0000,224865400
ADMR,20220926,1805.0000,1825.0000,1735.0000,1750.0000,131488500
ADMR,20220927,1750.0000,1835.0000,1750.0000,1825.0000,116019300
ADMR,20220928,1820.0000,1825.0000,1750.0000,1750.0000,71592500
ADMR,20220929,1760.0000,1820.0000,1760.0000,1800.0000,104626100
ADMR,20220930,1800.0000,1820.0000,1740.0000,1800.0000,94829300
ADMR,20221003,1790.0000,1865.0000,1775.0000,1825.0000,57476100
ADMR,20221004,1850.0000,1885.0000,1835.0000,1875.0000,94977636
ADMR,20221005,1875.0000,1875.0000,1875.0000,1875.0000,0
ADMR,20221006,1865.0000,1950.0000,1860.0000,1885.0000,116662000
ADMR,20221007,1890.0000,1930.0000,1855.0000,1880.0000,79367278
ADMR,20221010,1870.0000,1885.0000,1810.0000,1830.0000,91234104
ADMR,20221017,1670.0000,1735.0000,1630.0000,1710.0000,44043000
ADMR,20221018,1740.0000,1770.0000,1725.0000,1735.0000,34375900
ADMR,20221019,1755.0000,1795.0000,1705.0000,1740.0000,48561600
ADMR,20221020,1770.0000,1825.0000,1750.0000,1760.0000,63146400
ADMR,20221021,1805.0000,1820.0000,1780.0000,1805.0000,24286900
ADRO,20220901,3560.0000,3740.0000,3540.0000,3700.0000,162570100
ADRO,20220902,3750.0000,3830.0000,3720.0000,3780.0000,131230700
ADRO,20220905,3780.0000,4050.0000,3760.0000,4030.0000,194748100
ADRO,20220906,4080.0000,4160.0000,4020.0000,4040.0000,109090400
ADRO,20220907,4020.0000,4050.0000,3950.0000,4020.0000,89092700
ADRO,20220908,3970.0000,4000.0000,3900.0000,3940.0000,88447400
ADRO,20220909,3920.0000,3970.0000,3860.0000,3950.0000,73341100
ADRO,20220912,3960.0000,3990.0000,3900.0000,3970.0000,74852000
ADRO,20220913,3970.0000,4020.0000,3950.0000,4010.0000,71375900
ADRO,20220914,4000.0000,4040.0000,3940.0000,4010.0000,79037100
ADRO,20220915,4040.0000,4190.0000,4040.0000,4060.0000,120755300
ADRO,20220916,4050.0000,4050.0000,3930.0000,3930.0000,121776100
ADRO,20220919,3950.0000,3960.0000,3860.0000,3910.0000,134433200
ADRO,20220920,3930.0000,3970.0000,3860.0000,3890.0000,63910800
ADRO,20220921,3880.0000,3930.0000,3800.0000,3910.0000,67111800
ADRO,20220922,3910.0000,4120.0000,3890.0000,4100.0000,150225400
ADRO,20220923,4050.0000,4080.0000,4010.0000,4050.0000,77100300
ADRO,20220926,3940.0000,3940.0000,3830.0000,3860.0000,163896500
ADRO,20220927,3900.0000,3940.0000,3870.0000,3910.0000,89367200
ADRO,20220928,3900.0000,3960.0000,3860.0000,3870.0000,72114400
ADRO,20220929,3900.0000,3970.0000,3900.0000,3950.0000,91134100
ADRO,20220930,3920.0000,3960.0000,3870.0000,3960.0000,104670300
ADRO,20221003,3930.0000,3990.0000,3920.0000,3960.0000,20199900
ADRO,20221004,3990.0000,4120.0000,3990.0000,4120.0000,136064104
ADRO,20221005,4120.0000,4120.0000,4120.0000,4120.0000,0
ADRO,20221006,4080.0000,4250.0000,4040.0000,4100.0000,159208200
ADRO,20221007,4100.0000,4170.0000,4080.0000,4140.0000,46807120
ADRO,20221010,4050.0000,4050.0000,3920.0000,3920.0000,100401968
ADRO,20221017,3950.0000,3960.0000,3900.0000,3950.0000,41229700
ADRO,20221018,3980.0000,4000.0000,3840.0000,3960.0000,95287000
ADRO,20221019,3850.0000,3880.0000,3800.0000,3860.0000,68888000
ADRO,20221020,3840.0000,4000.0000,3830.0000,3840.0000,119357500
ADRO,20221021,3980.0000,4020.0000,3950.0000,4000.0000,37183900
ADRODRCM3A,20220919,300.0000,400.0000,294.0000,300.0000,26204000
ADRODRCM3A,20220920,304.0000,308.0000,294.0000,296.0000,6520300
ADRODRCM3A,20220921,298.0000,298.0000,282.0000,294.0000,2871900
ADRODRCM3A,20220922,294.0000,340.0000,294.0000,340.0000,15278600
ADRODRCM3A,20220923,340.0000,340.0000,316.0000,328.0000,11260700
ADRODRCM3A,20220926,324.0000,324.0000,288.0000,306.0000,11600200
ADRODRCM3A,20220927,306.0000,316.0000,296.0000,306.0000,2362000
ADRODRCM3A,20220928,306.0000,306.0000,294.0000,300.0000,2009700
ADRODRCM3A,20220929,306.0000,306.0000,294.0000,298.0000,1786900
ADRODRCM3A,20220930,296.0000,300.0000,288.0000,298.0000,582300
ADRODRCM3A,20221003,306.0000,300.0000,294.0000,296.0000,3936598
ADRODRCM3A,20221004,300.0000,324.0000,298.0000,316.0000,16717878
ADRODRCM3A,20221005,316.0000,316.0000,316.0000,316.0000,0
ADRODRCM3A,20221006,320.0000,350.0000,320.0000,328.0000,7539500
ADRODRCM3A,20221007,320.0000,330.0000,316.0000,324.0000,5272408
ADRODRCM3A,20221010,320.0000,320.0000,292.0000,296.0000,23521450
ADRODRCM3A,20221017,294.0000,300.0000,284.0000,294.0000,456900
ADRODRCM3A,20221018,300.0000,300.0000,290.0000,298.0000,307200
ADRODRCM3A,20221019,294.0000,300.0000,286.0000,294.0000,989300
ADRODRCM3A,20221020,300.0000,304.0000,298.0000,300.0000,497200
ADRODRCM3A,20221021,300.0000,304.0000,296.0000,300.0000,118700
AGAR,20220901,296.0000,314.0000,296.0000,300.0000,4800
AGAR,20220902,294.0000,308.0000,294.0000,302.0000,9900
AGAR,20220905,302.0000,310.0000,296.0000,308.0000,2400
AGAR,20220906,314.0000,314.0000,298.0000,306.0000,3800
AGAR,20220907,306.0000,306.0000,288.0000,300.0000,1700
AGAR,20220908,300.0000,306.0000,300.0000,304.0000,6000
AGAR,20220909,304.0000,304.0000,296.0000,302.0000,4300
AGAR,20220912,302.0000,304.0000,290.0000,304.0000,4700
AGAR,20220913,304.0000,324.0000,298.0000,308.0000,13700
AGAR,20220914,304.0000,306.0000,298.0000,304.0000,1500
AGAR,20220915,306.0000,330.0000,288.0000,304.0000,8900
AGAR,20220916,304.0000,308.0000,296.0000,304.0000,5300
AGAR,20220919,310.0000,310.0000,294.0000,294.0000,1700
AGAR,20220920,294.0000,300.0000,294.0000,294.0000,1600
AGAR,20220921,290.0000,298.0000,290.0000,298.0000,3500
AGAR,20220922,298.0000,300.0000,286.0000,300.0000,8600
AGAR,20220923,284.0000,302.0000,284.0000,302.0000,3200
AGAR,20220926,302.0000,360.0000,302.0000,316.0000,87200
AGAR,20220927,318.0000,320.0000,296.0000,296.0000,21000
AGAR,20220928,296.0000,296.0000,278.0000,296.0000,16700
AGAR,20220929,296.0000,296.0000,282.0000,288.0000,2900
AGAR,20220930,292.0000,292.0000,280.0000,292.0000,9700
AGAR,20221003,308.0000,304.0000,292.0000,292.0000,13900
AGAR,20221004,292.0000,292.0000,274.0000,292.0000,5400
AGAR,20221005,292.0000,292.0000,292.0000,292.0000,0
AGAR,20221006,306.0000,306.0000,294.0000,294.0000,4000
AGAR,20221007,292.0000,294.0000,286.0000,294.0000,1600
AGAR,20221010,294.0000,294.0000,286.0000,286.0000,800
AGAR,20221017,300.0000,300.0000,300.0000,304.0000,700
AGAR,20221018,300.0000,300.0000,298.0000,300.0000,900
AGAR,20221019,302.0000,302.0000,302.0000,298.0000,500
AGAR,20221020,302.0000,302.0000,282.0000,302.0000,2800
AGAR,20221021,282.0000,304.0000,282.0000,282.0000,5800
AGII,20220901,2070.0000,2210.0000,2060.0000,2190.0000,7067800
AGII,20220902,2190.0000,2220.0000,2050.0000,2130.0000,13464100
AGII,20220905,2130.0000,2180.0000,2090.0000,2150.0000,5327900
AGII,20220906,2160.0000,2230.0000,2140.0000,2230.0000,5017400
AGII,20220907,2240.0000,2250.0000,2120.0000,2150.0000,7756800
AGII,20220908,2160.0000,2230.0000,2140.0000,2220.0000,3308900
AGII,20220909,2220.0000,2250.0000,2150.0000,2170.0000,5523300
AGII,20220912,2180.0000,2240.0000,2150.0000,2160.0000,5839600
AGII,20220913,2190.0000,2250.0000,2150.0000,2170.0000,7256000
AGII,20220914,2160.0000,2190.0000,2130.0000,2170.0000,3705400
AGII,20220915,2180.0000,2220.0000,2170.0000,2170.0000,4631100
AGII,20220916,2170.0000,2180.0000,2140.0000,2160.0000,7373600
AGII,20220919,2160.0000,2450.0000,2140.0000,2390.0000,20295900
AGII,20220920,2390.0000,2440.0000,2300.0000,2300.0000,5587400
AGII,20220921,2300.0000,2440.0000,2300.0000,2420.0000,6393900
AGII,20220922,2430.0000,2520.0000,2430.0000,2470.0000,9092900
AGII,20220923,2480.0000,2590.0000,2470.0000,2520.0000,5830000
AGII,20220926,2530.0000,2550.0000,2350.0000,2500.0000,9485800
AGII,20220927,2500.0000,2520.0000,2350.0000,2400.0000,4207400
AGII,20220928,2480.0000,2500.0000,2360.0000,2450.0000,4697300
AGII,20220929,2490.0000,2500.0000,2430.0000,2470.0000,4889400
AGII,20220930,2500.0000,2500.0000,2300.0000,2350.0000,5944700
AGII,20221003,2340.0000,2370.0000,2280.0000,2310.0000,1730400
AGII,20221004,2310.0000,2350.0000,2290.0000,2340.0000,5111902
AGII,20221005,2340.0000,2340.0000,2340.0000,2340.0000,0
AGII,20221006,2250.0000,2280.0000,2180.0000,2220.0000,5325400
AGII,20221007,2220.0000,2240.0000,2190.0000,2200.0000,4960958
AGII,20221010,2200.0000,2210.0000,2150.0000,2180.0000,4727564
AGII,20221017,2120.0000,2120.0000,1980.0000,2120.0000,6191700
AGII,20221018,1980.0000,2030.0000,1960.0000,1980.0000,6999700
AGII,20221019,1985.0000,2020.0000,1920.0000,1985.0000,6435100
AGII,20221020,1930.0000,1945.0000,1850.0000,1930.0000,5231400
AGII,20221021,1910.0000,1950.0000,1895.0000,1910.0000,4677800
AGRO,20220901,710.0000,715.0000,695.0000,700.0000,14700300
AGRO,20220902,700.0000,715.0000,695.0000,700.0000,22070400
AGRO,20220905,710.0000,710.0000,695.0000,700.0000,20524700
AGRO,20220906,700.0000,705.0000,685.0000,695.0000,18258000
AGRO,20220907,695.0000,700.0000,665.0000,670.0000,25990500
AGRO,20220908,700.0000,705.0000,670.0000,685.0000,22219700
AGRO,20220909,690.0000,700.0000,670.0000,680.0000,9514100
AGRO,20220912,680.0000,690.0000,655.0000,660.0000,20525400
AGRO,20220913,660.0000,690.0000,660.0000,675.0000,23930800
AGRO,20220914,670.0000,720.0000,660.0000,695.0000,32917000
AGRO,20220915,700.0000,710.0000,680.0000,680.0000,48336900
AGRO,20220916,685.0000,690.0000,650.0000,655.0000,38227300
AGRO,20220919,655.0000,655.0000,630.0000,630.0000,15429900
AGRO,20220920,640.0000,645.0000,615.0000,625.0000,12401700
AGRO,20220921,630.0000,630.0000,610.0000,620.0000,11334200
AGRO,20220922,620.0000,640.0000,610.0000,630.0000,18617200
AGRO,20220923,630.0000,665.0000,630.0000,640.0000,47986800
AGRO,20220926,630.0000,645.0000,615.0000,620.0000,15968400
AGRO,20220927,625.0000,630.0000,605.0000,620.0000,13713800
AGRO,20220928,620.0000,630.0000,610.0000,610.0000,13418500
AGRO,20220929,615.0000,625.0000,570.0000,580.0000,29368800
AGRO,20220930,570.0000,575.0000,545.0000,550.0000,34607300
AGRO,20221003,550.0000,570.0000,545.0000,555.0000,3176000
AGRO,20221004,560.0000,575.0000,555.0000,560.0000,7819502
AGRO,20221005,560.0000,560.0000,560.0000,560.0000,0
AGRO,20221006,575.0000,615.0000,570.0000,600.0000,33481600
AGRO,20221007,605.0000,620.0000,585.0000,600.0000,9770104
AGRO,20221010,600.0000,600.0000,580.0000,600.0000,9444240
AGRO,20221017,488.0000,494.0000,466.0000,488.0000,17840000
AGRO,20221018,476.0000,530.0000,464.0000,472.0000,59328800
AGRO,20221019,515.0000,565.0000,498.0000,510.0000,93556400
AGRO,20221020,535.0000,540.0000,515.0000,535.0000,22838300
AGRO,20221021,525.0000,590.0000,515.0000,520.0000,74804700
AGRO-W,20220901,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220902,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220905,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220906,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220907,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220908,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220909,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220912,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220913,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220914,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220915,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220916,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220920,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220922,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220923,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220926,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220927,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220928,240.0000,240.0000,240.0000,240.0000,0
AGRO-W,20220929,240.0000,240.0000,240.0000,240.0000,0
AGRS,20220901,115.0000,120.0000,114.0000,118.0000,64445200
AGRS,20220902,118.0000,119.0000,111.0000,111.0000,62526100
AGRS,20220905,111.0000,112.0000,110.0000,110.0000,22774400
AGRS,20220906,110.0000,113.0000,109.0000,110.0000,14976800
AGRS,20220907,110.0000,112.0000,108.0000,110.0000,17039300
AGRS,20220908,110.0000,112.0000,109.0000,109.0000,22148900
AGRS,20220909,110.0000,113.0000,109.0000,112.0000,20955800
AGRS,20220912,112.0000,114.0000,110.0000,112.0000,14784500
AGRS,20220913,113.0000,113.0000,111.0000,111.0000,13841200
AGRS,20220914,110.0000,114.0000,109.0000,114.0000,37461100
AGRS,20220915,114.0000,115.0000,112.0000,112.0000,13864500
AGRS,20220916,113.0000,113.0000,109.0000,110.0000,22723000
AGRS,20220919,110.0000,111.0000,103.0000,104.0000,61332300
AGRS,20220920,98.0000,107.0000,98.0000,103.0000,33876700
AGRS,20220921,105.0000,105.0000,101.0000,102.0000,10061900
AGRS,20220922,102.0000,103.0000,98.0000,100.0000,20028700
AGRS,20220923,94.0000,104.0000,94.0000,102.0000,15032100
AGRS,20220926,102.0000,104.0000,99.0000,100.0000,15495900
AGRS,20220927,100.0000,101.0000,98.0000,100.0000,9468500
AGRS,20220928,99.0000,100.0000,95.0000,96.0000,21975600
AGRS,20220929,96.0000,98.0000,92.0000,93.0000,12464300
AGRS,20220930,93.0000,94.0000,89.0000,90.0000,16125900
AGRS,20221003,90.0000,92.0000,89.0000,90.0000,1625600
AGRS,20221004,91.0000,94.0000,89.0000,93.0000,7518820
AGRS,20221005,93.0000,93.0000,93.0000,93.0000,0
AGRS,20221006,94.0000,95.0000,92.0000,94.0000,6253600
AGRS,20221007,94.0000,95.0000,91.0000,93.0000,9353882
AGRS,20221010,93.0000,93.0000,90.0000,91.0000,7778500
AGRS,20221017,90.0000,91.0000,87.0000,90.0000,11787600
AGRS,20221018,88.0000,92.0000,85.0000,88.0000,29588900
AGRS,20221019,89.0000,92.0000,89.0000,89.0000,11351600
AGRS,20221020,91.0000,92.0000,89.0000,89.0000,6443900
AGRS,20221021,89.0000,93.0000,89.0000,89.0000,8461000
AHAP,20220901,129.0000,139.0000,127.0000,130.0000,113071700
AHAP,20220902,133.0000,135.0000,129.0000,129.0000,47843800
AHAP,20220905,131.0000,148.0000,128.0000,148.0000,149939100
AHAP,20220906,149.0000,165.0000,138.0000,138.0000,249111800
AHAP,20220907,138.0000,140.0000,129.0000,129.0000,76289900
AHAP,20220908,128.0000,132.0000,122.0000,125.0000,57748400
AHAP,20220909,126.0000,133.0000,123.0000,130.0000,81920800
AHAP,20220912,131.0000,132.0000,123.0000,123.0000,66152400
AHAP,20220913,123.0000,129.0000,120.0000,123.0000,44164500
AHAP,20220914,123.0000,127.0000,120.0000,121.0000,32262000
AHAP,20220915,123.0000,137.0000,121.0000,132.0000,228669000
AHAP,20220916,133.0000,134.0000,123.0000,123.0000,89617000
AHAP,20220919,124.0000,127.0000,115.0000,115.0000,75330900
AHAP,20220920,115.0000,115.0000,107.0000,109.0000,44591600
AHAP,20220921,110.0000,122.0000,107.0000,109.0000,56296000
AHAP,20220922,109.0000,110.0000,104.0000,106.0000,16062400
AHAP,20220923,106.0000,116.0000,104.0000,109.0000,63382500
AHAP,20220926,110.0000,110.0000,104.0000,105.0000,21105300
AHAP,20220927,106.0000,111.0000,103.0000,104.0000,41323400
AHAP,20220928,104.0000,106.0000,97.0000,97.0000,59136700
AHAP,20220929,97.0000,98.0000,91.0000,91.0000,38539600
AHAP,20220930,90.0000,95.0000,85.0000,85.0000,58843100
AHAP,20221003,85.0000,97.0000,83.0000,90.0000,36214700
AHAP,20221004,90.0000,97.0000,89.0000,97.0000,52528252
AHAP,20221005,97.0000,97.0000,97.0000,97.0000,0
AHAP,20221006,101.0000,111.0000,99.0000,103.0000,81097300
AHAP,20221007,105.0000,110.0000,102.0000,102.0000,35316950
AHAP,20221010,102.0000,104.0000,99.0000,100.0000,10681626
AHAP,20221017,93.0000,94.0000,88.0000,93.0000,9884200
AHAP,20221018,91.0000,99.0000,91.0000,91.0000,20627500
AHAP,20221019,97.0000,100.0000,94.0000,96.0000,16803300
AHAP,20221020,94.0000,96.0000,90.0000,94.0000,13152100
AHAP,20221021,92.0000,92.0000,89.0000,92.0000,10362500
AIMS,20220901,248.0000,250.0000,244.0000,248.0000,31900
AIMS,20220902,244.0000,248.0000,244.0000,246.0000,43500
AIMS,20220905,252.0000,252.0000,248.0000,250.0000,59500
AIMS,20220906,250.0000,252.0000,244.0000,248.0000,47400
AIMS,20220907,248.0000,248.0000,244.0000,248.0000,31700
AIMS,20220908,248.0000,252.0000,242.0000,250.0000,21200
AIMS,20220909,252.0000,254.0000,248.0000,250.0000,22200
AIMS,20220912,250.0000,254.0000,250.0000,250.0000,35400
AIMS,20220913,250.0000,252.0000,250.0000,250.0000,15900
AIMS,20220914,246.0000,248.0000,246.0000,248.0000,10700
AIMS,20220915,246.0000,248.0000,242.0000,248.0000,36300
AIMS,20220916,248.0000,250.0000,248.0000,248.0000,5500
AIMS,20220919,248.0000,248.0000,244.0000,244.0000,5500
AIMS,20220920,248.0000,250.0000,246.0000,250.0000,10100
AIMS,20220921,252.0000,252.0000,248.0000,248.0000,2200
AIMS,20220922,246.0000,246.0000,244.0000,246.0000,16600
AIMS,20220923,252.0000,252.0000,246.0000,250.0000,10100
AIMS,20220926,250.0000,250.0000,244.0000,244.0000,600
AIMS,20220927,244.0000,250.0000,244.0000,250.0000,9500
AIMS,20220928,240.0000,250.0000,240.0000,246.0000,17500
AIMS,20220929,246.0000,250.0000,246.0000,250.0000,8600
AIMS,20220930,250.0000,250.0000,234.0000,242.0000,35100
AIMS,20221003,250.0000,250.0000,248.0000,248.0000,1900
AIMS,20221004,248.0000,248.0000,248.0000,248.0000,300
AIMS,20221005,248.0000,248.0000,248.0000,248.0000,0
AIMS,20221006,246.0000,248.0000,238.0000,240.0000,43300
AIMS,20221007,240.0000,250.0000,240.0000,240.0000,15200
AIMS,20221010,244.0000,246.0000,242.0000,246.0000,7502
AIMS,20221017,240.0000,240.0000,240.0000,240.0000,9600
AIMS,20221018,238.0000,238.0000,232.0000,240.0000,12800
AIMS,20221019,236.0000,236.0000,228.0000,236.0000,13300
AIMS,20221020,232.0000,232.0000,216.0000,232.0000,73600
AIMS,20221021,222.0000,234.0000,212.0000,222.0000,37300
AISA,20220901,150.0000,150.0000,145.0000,146.0000,3074600
AISA,20220902,150.0000,150.0000,143.0000,143.0000,3432700
AISA,20220905,142.0000,145.0000,140.0000,143.0000,3625800
AISA,20220906,143.0000,145.0000,143.0000,145.0000,1883200
AISA,20220907,146.0000,146.0000,140.0000,141.0000,4325100
AISA,20220908,135.0000,143.0000,135.0000,143.0000,3952100
AISA,20220909,139.0000,145.0000,139.0000,143.0000,3075600
AISA,20220912,140.0000,146.0000,140.0000,143.0000,3020000
AISA,20220913,141.0000,145.0000,141.0000,144.0000,6745400
AISA,20220914,145.0000,148.0000,143.0000,146.0000,5594300
AISA,20220915,140.0000,146.0000,140.0000,143.0000,4080900
AISA,20220916,142.0000,144.0000,142.0000,142.0000,2713000
AISA,20220919,140.0000,146.0000,140.0000,146.0000,6789500
AISA,20220920,143.0000,146.0000,143.0000,145.0000,7279100
AISA,20220921,145.0000,146.0000,143.0000,144.0000,6419400
AISA,20220922,142.0000,147.0000,142.0000,144.0000,6431600
AISA,20220923,144.0000,152.0000,144.0000,146.0000,15170000
AISA,20220926,147.0000,152.0000,144.0000,144.0000,16120000
AISA,20220927,139.0000,147.0000,139.0000,143.0000,15694000
AISA,20220928,146.0000,148.0000,143.0000,145.0000,6013400
AISA,20220929,145.0000,151.0000,144.0000,149.0000,19811300
AISA,20220930,149.0000,182.0000,149.0000,164.0000,364302100
AISA,20221003,165.0000,185.0000,164.0000,184.0000,87763400
AISA,20221004,191.0000,193.0000,176.0000,176.0000,104976928
AISA,20221005,176.0000,176.0000,176.0000,176.0000,0
AISA,20221006,177.0000,182.0000,173.0000,176.0000,42094100
AISA,20221007,180.0000,198.0000,175.0000,186.0000,350378686
AISA,20221010,187.0000,190.0000,180.0000,184.0000,75693782
AISA,20221017,182.0000,187.0000,178.0000,182.0000,25788400
AISA,20221018,185.0000,194.0000,185.0000,183.0000,101610900
AISA,20221019,190.0000,196.0000,187.0000,189.0000,87891300
AISA,20221020,190.0000,196.0000,187.0000,188.0000,57273500
AISA,20221021,194.0000,212.0000,193.0000,193.0000,153150700
AKKU,20220901,50.0000,50.0000,50.0000,50.0000,800
AKKU,20220902,50.0000,50.0000,50.0000,50.0000,1400
AKKU,20220905,50.0000,50.0000,50.0000,50.0000,5600
AKKU,20220906,50.0000,50.0000,50.0000,50.0000,6800
AKKU,20220907,50.0000,50.0000,50.0000,50.0000,101100
AKKU,20220908,50.0000,50.0000,50.0000,50.0000,14100
AKKU,20220909,50.0000,50.0000,50.0000,50.0000,1600
AKKU,20220912,50.0000,50.0000,50.0000,50.0000,4758000
AKKU,20220913,50.0000,50.0000,50.0000,50.0000,1000
AKKU,20220914,50.0000,50.0000,50.0000,50.0000,2400
AKKU,20220915,50.0000,50.0000,50.0000,50.0000,50600
AKKU,20220916,50.0000,50.0000,50.0000,50.0000,4400
AKKU,20220919,50.0000,50.0000,50.0000,50.0000,25800
AKKU,20220920,50.0000,50.0000,50.0000,50.0000,11000
AKKU,20220921,50.0000,50.0000,50.0000,50.0000,6400
AKKU,20220922,50.0000,50.0000,50.0000,50.0000,4400
AKKU,20220923,50.0000,50.0000,50.0000,50.0000,2100
AKKU,20220926,50.0000,50.0000,50.0000,50.0000,3400
AKKU,20220927,50.0000,50.0000,50.0000,50.0000,2100
AKKU,20220928,50.0000,50.0000,50.0000,50.0000,1700
AKKU,20220929,50.0000,50.0000,50.0000,50.0000,3300
AKKU,20220930,50.0000,50.0000,50.0000,50.0000,500
AKKU,20221003,50.0000,0.0000,50.0000,50.0000,200
AKKU,20221004,50.0000,50.0000,50.0000,50.0000,1100
AKKU,20221005,50.0000,50.0000,50.0000,50.0000,0
AKKU,20221006,50.0000,50.0000,50.0000,50.0000,200
AKKU,20221007,50.0000,50.0000,50.0000,50.0000,200
AKKU,20221010,50.0000,50.0000,50.0000,50.0000,100
AKKU,20221017,50.0000,50.0000,50.0000,50.0000,700
AKKU,20221018,50.0000,50.0000,50.0000,50.0000,500
AKKU,20221019,50.0000,50.0000,50.0000,50.0000,200
AKKU,20221020,50.0000,50.0000,50.0000,50.0000,107800
AKKU,20221021,50.0000,50.0000,50.0000,50.0000,2000
AKPI,20220901,1530.0000,1675.0000,1530.0000,1645.0000,211100
AKPI,20220902,1650.0000,1675.0000,1540.0000,1635.0000,38300
AKPI,20220905,1610.0000,1640.0000,1610.0000,1615.0000,49100
AKPI,20220906,1615.0000,1620.0000,1595.0000,1600.0000,37500
AKPI,20220907,1600.0000,1615.0000,1585.0000,1590.0000,153200
AKPI,20220908,1600.0000,1600.0000,1550.0000,1590.0000,66400
AKPI,20220909,1600.0000,1615.0000,1590.0000,1600.0000,64800
AKPI,20220912,1600.0000,1680.0000,1590.0000,1650.0000,93400
AKPI,20220913,1650.0000,1900.0000,1645.0000,1720.0000,181600
AKPI,20220914,1720.0000,1720.0000,1660.0000,1685.0000,86400
AKPI,20220915,1685.0000,1720.0000,1670.0000,1700.0000,62000
AKPI,20220916,1670.0000,1700.0000,1660.0000,1660.0000,17200
AKPI,20220919,1660.0000,1685.0000,1640.0000,1640.0000,113800
AKPI,20220920,1640.0000,1655.0000,1615.0000,1615.0000,44400
AKPI,20220921,1615.0000,1635.0000,1575.0000,1635.0000,9400
AKPI,20220922,1630.0000,1630.0000,1600.0000,1600.0000,25400
AKPI,20220923,1620.0000,1620.0000,1605.0000,1605.0000,32300
AKPI,20220926,1500.0000,1600.0000,1500.0000,1600.0000,40800
AKPI,20220927,1600.0000,1700.0000,1585.0000,1700.0000,32800
AKPI,20220928,1695.0000,1900.0000,1620.0000,1780.0000,134400
AKPI,20220929,1775.0000,1780.0000,1660.0000,1710.0000,87000
AKPI,20220930,1710.0000,1710.0000,1600.0000,1635.0000,48000
AKPI,20221003,1630.0000,1630.0000,1610.0000,1615.0000,1300
AKPI,20221004,1610.0000,1650.0000,1605.0000,1620.0000,24726
AKPI,20221005,1620.0000,1620.0000,1620.0000,1620.0000,0
AKPI,20221006,1620.0000,1650.0000,1580.0000,1620.0000,22900
AKPI,20221007,1600.0000,1620.0000,1555.0000,1605.0000,34600
AKPI,20221010,1605.0000,1605.0000,1515.0000,1560.0000,44100
AKPI,20221017,1485.0000,1545.0000,1435.0000,1480.0000,81800
AKPI,20221018,1505.0000,1560.0000,1465.0000,1535.0000,28000
AKPI,20221019,1465.0000,1560.0000,1405.0000,1465.0000,54000
AKPI,20221020,1505.0000,1600.0000,1465.0000,1495.0000,33000
AKPI,20221021,1590.0000,1595.0000,1500.0000,1600.0000,31100
AKRA,20220901,1200.0000,1200.0000,1170.0000,1180.0000,27703000
AKRA,20220902,1180.0000,1190.0000,1140.0000,1150.0000,45353700
AKRA,20220905,1160.0000,1205.0000,1140.0000,1195.0000,87239000
AKRA,20220906,1200.0000,1220.0000,1190.0000,1210.0000,62111000
AKRA,20220907,1210.0000,1230.0000,1185.0000,1200.0000,52493700
AKRA,20220908,1200.0000,1210.0000,1175.0000,1195.0000,39797600
AKRA,20220909,1195.0000,1200.0000,1165.0000,1200.0000,31917300
AKRA,20220912,1200.0000,1210.0000,1190.0000,1205.0000,36936200
AKRA,20220913,1245.0000,1260.0000,1205.0000,1255.0000,71376500
AKRA,20220914,1245.0000,1380.0000,1205.0000,1375.0000,152853400
AKRA,20220915,1375.0000,1445.0000,1370.0000,1410.0000,114329200
AKRA,20220916,1405.0000,1405.0000,1320.0000,1345.0000,82745900
AKRA,20220919,1330.0000,1455.0000,1315.0000,1405.0000,99646200
AKRA,20220920,1410.0000,1445.0000,1390.0000,1425.0000,66656000
AKRA,20220921,1425.0000,1430.0000,1405.0000,1420.0000,38394700
AKRA,20220922,1415.0000,1455.0000,1400.0000,1455.0000,37769900
AKRA,20220923,1425.0000,1450.0000,1375.0000,1400.0000,69496400
AKRA,20220926,1385.0000,1390.0000,1305.0000,1305.0000,71151700
AKRA,20220927,1275.0000,1375.0000,1275.0000,1375.0000,59745300
AKRA,20220928,1370.0000,1370.0000,1330.0000,1340.0000,62772100
AKRA,20220929,1350.0000,1355.0000,1320.0000,1330.0000,29870300
AKRA,20220930,1325.0000,1355.0000,1310.0000,1350.0000,56082000
AKRA,20221003,1350.0000,1350.0000,1330.0000,1345.0000,11074000
AKRA,20221004,1355.0000,1415.0000,1355.0000,1405.0000,74958592
AKRA,20221005,1405.0000,1405.0000,1405.0000,1405.0000,0
AKRA,20221006,1415.0000,1475.0000,1405.0000,1405.0000,54404500
AKRA,20221007,1400.0000,1405.0000,1355.0000,1365.0000,38917514
AKRA,20221010,1365.0000,1370.0000,1330.0000,1330.0000,37203694
AKRA,20221017,1425.0000,1430.0000,1390.0000,1440.0000,43737400
AKRA,20221018,1420.0000,1440.0000,1405.0000,1410.0000,83793400
AKRA,20221019,1445.0000,1480.0000,1435.0000,1440.0000,70246400
AKRA,20221020,1445.0000,1495.0000,1435.0000,1450.0000,89395100
AKRA,20221021,1450.0000,1455.0000,1435.0000,1450.0000,34350400
AKSI,20220901,304.0000,316.0000,292.0000,300.0000,442100
AKSI,20220902,300.0000,302.0000,292.0000,298.0000,157400
AKSI,20220905,300.0000,310.0000,294.0000,294.0000,238600
AKSI,20220906,304.0000,330.0000,298.0000,314.0000,1426300
AKSI,20220907,314.0000,320.0000,298.0000,310.0000,640300
AKSI,20220908,312.0000,326.0000,304.0000,320.0000,710300
AKSI,20220909,320.0000,344.0000,306.0000,320.0000,2605800
AKSI,20220912,330.0000,330.0000,310.0000,310.0000,991800
AKSI,20220913,314.0000,320.0000,310.0000,312.0000,175700
AKSI,20220914,312.0000,344.0000,312.0000,330.0000,2332800
AKSI,20220915,332.0000,350.0000,322.0000,330.0000,1174900
AKSI,20220916,330.0000,334.0000,316.0000,324.0000,647000
AKSI,20220919,324.0000,332.0000,320.0000,326.0000,604500
AKSI,20220920,326.0000,360.0000,326.0000,332.0000,2062800
AKSI,20220921,334.0000,338.0000,322.0000,328.0000,508200
AKSI,20220922,330.0000,338.0000,318.0000,324.0000,515200
AKSI,20220923,324.0000,330.0000,318.0000,324.0000,255500
AKSI,20220926,324.0000,336.0000,318.0000,320.0000,401100
AKSI,20220927,320.0000,372.0000,318.0000,328.0000,3209200
AKSI,20220928,330.0000,338.0000,326.0000,330.0000,818300
AKSI,20220929,332.0000,334.0000,320.0000,328.0000,769100
AKSI,20220930,328.0000,328.0000,306.0000,316.0000,523100
AKSI,20221003,316.0000,316.0000,296.0000,306.0000,73400
AKSI,20221004,306.0000,320.0000,306.0000,308.0000,80342
AKSI,20221005,308.0000,308.0000,308.0000,308.0000,0
AKSI,20221006,322.0000,340.0000,314.0000,322.0000,210500
AKSI,20221007,320.0000,326.0000,312.0000,312.0000,153920
AKSI,20221010,312.0000,322.0000,312.0000,314.0000,95732
AKSI,20221017,310.0000,310.0000,290.0000,310.0000,169900
AKSI,20221018,298.0000,298.0000,288.0000,298.0000,121500
AKSI,20221019,286.0000,288.0000,268.0000,288.0000,238000
AKSI,20221020,286.0000,292.0000,276.0000,286.0000,64900
AKSI,20221021,286.0000,290.0000,270.0000,286.0000,164500
ALDO,20220901,695.0000,705.0000,690.0000,700.0000,252200
ALDO,20220902,700.0000,720.0000,695.0000,720.0000,280100
ALDO,20220905,720.0000,730.0000,695.0000,700.0000,409100
ALDO,20220906,700.0000,710.0000,670.0000,685.0000,1036200
ALDO,20220907,690.0000,810.0000,685.0000,745.0000,2646300
ALDO,20220908,750.0000,775.0000,735.0000,735.0000,1368800
ALDO,20220909,750.0000,770.0000,735.0000,745.0000,612800
ALDO,20220912,750.0000,755.0000,735.0000,740.0000,445900
ALDO,20220913,750.0000,755.0000,735.0000,750.0000,280400
ALDO,20220914,740.0000,750.0000,720.0000,730.0000,277800
ALDO,20220915,735.0000,735.0000,685.0000,715.0000,1537000
ALDO,20220916,715.0000,715.0000,700.0000,705.0000,163000
ALDO,20220919,710.0000,730.0000,710.0000,730.0000,166100
ALDO,20220920,730.0000,740.0000,710.0000,725.0000,97100
ALDO,20220921,725.0000,730.0000,700.0000,705.0000,189200
ALDO,20220922,705.0000,715.0000,705.0000,710.0000,68400
ALDO,20220923,710.0000,720.0000,705.0000,705.0000,372800
ALDO,20220926,715.0000,715.0000,680.0000,695.0000,304700
ALDO,20220927,695.0000,700.0000,680.0000,680.0000,469200
ALDO,20220928,685.0000,710.0000,645.0000,665.0000,1413900
ALDO,20220929,665.0000,690.0000,645.0000,665.0000,232700
ALDO,20220930,665.0000,665.0000,645.0000,655.0000,69700
ALDO,20221003,675.0000,675.0000,650.0000,665.0000,24700
ALDO,20221004,665.0000,685.0000,655.0000,675.0000,195404
ALDO,20221005,675.0000,675.0000,675.0000,675.0000,0
ALDO,20221006,680.0000,690.0000,655.0000,670.0000,225900
ALDO,20221007,670.0000,755.0000,665.0000,735.0000,1107190
ALDO,20221010,730.0000,755.0000,730.0000,740.0000,616600
ALDO,20221017,740.0000,755.0000,725.0000,740.0000,320200
ALDO,20221018,755.0000,775.0000,745.0000,755.0000,138000
ALDO,20221019,760.0000,760.0000,745.0000,750.0000,43000
ALDO,20221020,745.0000,785.0000,745.0000,745.0000,562600
ALDO,20221021,770.0000,795.0000,765.0000,770.0000,590100
ALDO-W,20220901,180.0000,191.0000,176.0000,176.0000,16300
ALDO-W,20220902,176.0000,186.0000,176.0000,176.0000,21400
ALDO-W,20220905,197.0000,197.0000,178.0000,196.0000,20000
ALDO-W,20220906,176.0000,178.0000,170.0000,173.0000,67100
ALDO-W,20220907,173.0000,195.0000,163.0000,167.0000,235700
ALDO-W,20220908,164.0000,184.0000,161.0000,175.0000,35000
ALDO-W,20220909,159.0000,174.0000,159.0000,162.0000,17000
ALDO-W,20220912,159.0000,177.0000,158.0000,169.0000,102400
ALDO-W,20220913,165.0000,169.0000,154.0000,155.0000,17000
ALDO-W,20220914,169.0000,169.0000,160.0000,160.0000,1300
ALDO-W,20220915,160.0000,160.0000,157.0000,157.0000,2500
ALDO-W,20220916,157.0000,165.0000,152.0000,165.0000,7800
ALDO-W,20220919,152.0000,164.0000,152.0000,164.0000,500
ALDO-W,20220920,160.0000,160.0000,137.0000,137.0000,15900
ALDO-W,20220921,172.0000,172.0000,150.0000,150.0000,223800
ALDO-W,20220922,150.0000,150.0000,120.0000,149.0000,33900
ALDO-W,20220923,149.0000,149.0000,142.0000,149.0000,5600
ALDO-W,20220926,121.0000,149.0000,120.0000,149.0000,29400
ALDO-W,20220927,149.0000,159.0000,140.0000,145.0000,66400
ALDO-W,20220928,133.0000,140.0000,133.0000,140.0000,41600
ALDO-W,20220929,149.0000,244.0000,130.0000,139.0000,150400
ALDO-W,20220930,125.0000,185.0000,122.0000,144.0000,314300
ALDO-W,20221003,244.0000,140.0000,130.0000,140.0000,194704
ALDO-W,20221004,136.0000,138.0000,133.0000,133.0000,533624
ALDO-W,20221005,133.0000,133.0000,133.0000,133.0000,0
ALDO-W,20221006,144.0000,140.0000,133.0000,140.0000,33400
ALDO-W,20221007,133.0000,171.0000,130.0000,133.0000,1613684
ALDO-W,20221010,135.0000,143.0000,129.0000,129.0000,1116122
ALDO-W,20221017,136.0000,143.0000,124.0000,143.0000,255600
ALDO-W,20221018,129.0000,150.0000,125.0000,129.0000,401200
ALDO-W,20221019,136.0000,141.0000,125.0000,136.0000,110000
ALDO-W,20221020,134.0000,144.0000,134.0000,134.0000,220700
ALDO-W,20221021,139.0000,145.0000,133.0000,136.0000,142100
ALKA,20220901,290.0000,290.0000,280.0000,290.0000,149600
ALKA,20220902,290.0000,296.0000,288.0000,290.0000,194200
ALKA,20220905,290.0000,310.0000,288.0000,300.0000,261200
ALKA,20220906,302.0000,302.0000,290.0000,300.0000,208100
ALKA,20220907,294.0000,294.0000,280.0000,284.0000,30600
ALKA,20220908,284.0000,300.0000,284.0000,292.0000,99900
ALKA,20220909,292.0000,300.0000,288.0000,292.0000,23600
ALKA,20220912,292.0000,296.0000,290.0000,290.0000,18700
ALKA,20220913,290.0000,292.0000,288.0000,290.0000,18100
ALKA,20220914,284.0000,288.0000,284.0000,288.0000,6900
ALKA,20220915,288.0000,288.0000,282.0000,284.0000,29600
ALKA,20220916,284.0000,296.0000,282.0000,284.0000,516900
ALKA,20220919,290.0000,294.0000,284.0000,288.0000,124900
ALKA,20220920,288.0000,290.0000,284.0000,286.0000,6600
ALKA,20220921,286.0000,288.0000,280.0000,282.0000,157500
ALKA,20220922,282.0000,290.0000,282.0000,288.0000,99500
ALKA,20220923,288.0000,310.0000,282.0000,294.0000,516000
ALKA,20220926,294.0000,298.0000,284.0000,290.0000,60500
ALKA,20220927,290.0000,290.0000,286.0000,286.0000,1600
ALKA,20220928,286.0000,290.0000,286.0000,290.0000,1000
ALKA,20220929,288.0000,292.0000,282.0000,292.0000,106600
ALKA,20220930,292.0000,292.0000,288.0000,290.0000,2800
ALKA,20221003,290.0000,294.0000,290.0000,290.0000,37200
ALKA,20221004,290.0000,294.0000,288.0000,290.0000,8400
ALKA,20221005,290.0000,290.0000,290.0000,290.0000,0
ALKA,20221006,290.0000,294.0000,288.0000,288.0000,4900
ALKA,20221007,294.0000,294.0000,288.0000,290.0000,146600
ALKA,20221010,288.0000,292.0000,286.0000,292.0000,10602
ALKA,20221017,280.0000,280.0000,280.0000,286.0000,2800
ALKA,20221018,288.0000,290.0000,280.0000,280.0000,54900
ALKA,20221019,290.0000,290.0000,290.0000,290.0000,54600
ALKA,20221020,292.0000,292.0000,290.0000,290.0000,500
ALKA,20221021,292.0000,292.0000,280.0000,290.0000,3000
ALMI,20220901,330.0000,330.0000,308.0000,308.0000,242300
ALMI,20220902,312.0000,318.0000,310.0000,312.0000,47800
ALMI,20220905,316.0000,390.0000,312.0000,370.0000,296000
ALMI,20220906,366.0000,400.0000,346.0000,362.0000,693000
ALMI,20220907,350.0000,360.0000,350.0000,360.0000,94600
ALMI,20220908,362.0000,372.0000,342.0000,358.0000,187800
ALMI,20220909,364.0000,364.0000,344.0000,364.0000,71200
ALMI,20220912,364.0000,364.0000,340.0000,348.0000,92400
ALMI,20220913,348.0000,354.0000,336.0000,348.0000,30300
ALMI,20220914,346.0000,350.0000,336.0000,338.0000,122000
ALMI,20220915,338.0000,344.0000,328.0000,332.0000,92400
ALMI,20220916,332.0000,342.0000,328.0000,328.0000,49500
ALMI,20220919,328.0000,346.0000,328.0000,340.0000,39400
ALMI,20220920,340.0000,424.0000,340.0000,424.0000,929100
ALMI,20220921,434.0000,520.0000,396.0000,396.0000,2314100
ALMI,20220922,400.0000,400.0000,370.0000,372.0000,1623400
ALMI,20220923,378.0000,400.0000,350.0000,380.0000,367600
ALMI,20220926,374.0000,444.0000,360.0000,390.0000,1037600
ALMI,20220927,390.0000,408.0000,386.0000,396.0000,169700
ALMI,20220928,402.0000,406.0000,390.0000,398.0000,102600
ALMI,20220929,398.0000,440.0000,396.0000,406.0000,369800
ALMI,20220930,408.0000,408.0000,378.0000,392.0000,248200
ALMI,20221003,390.0000,400.0000,382.0000,396.0000,17000
ALMI,20221004,400.0000,404.0000,370.0000,396.0000,260000
ALMI,20221005,396.0000,396.0000,396.0000,396.0000,0
ALMI,20221006,388.0000,400.0000,378.0000,388.0000,166100
ALMI,20221007,372.0000,450.0000,372.0000,450.0000,454900
ALMI,20221010,440.0000,446.0000,420.0000,420.0000,36100
ALMI,20221017,400.0000,460.0000,396.0000,400.0000,272900
ALMI,20221018,414.0000,420.0000,400.0000,414.0000,103600
ALMI,20221019,404.0000,416.0000,386.0000,406.0000,112700
ALMI,20221020,402.0000,418.0000,390.0000,402.0000,265200
ALMI,20221021,394.0000,408.0000,368.0000,394.0000,699500
ALTO,20220901,191.0000,192.0000,189.0000,192.0000,40600
ALTO,20220902,192.0000,192.0000,190.0000,191.0000,21000
ALTO,20220905,191.0000,191.0000,190.0000,191.0000,4700
ALTO,20220906,190.0000,192.0000,190.0000,190.0000,16700
ALTO,20220907,192.0000,196.0000,188.0000,192.0000,68900
ALTO,20220908,192.0000,192.0000,190.0000,192.0000,7200
ALTO,20220909,192.0000,192.0000,190.0000,192.0000,19800
ALTO,20220912,192.0000,192.0000,188.0000,192.0000,5800
ALTO,20220913,192.0000,192.0000,192.0000,192.0000,11800
ALTO,20220914,192.0000,192.0000,192.0000,192.0000,102500
ALTO,20220915,200.0000,200.0000,188.0000,192.0000,33200
ALTO,20220916,190.0000,192.0000,188.0000,188.0000,17100
ALTO,20220919,188.0000,188.0000,186.0000,186.0000,32300
ALTO,20220920,186.0000,188.0000,182.0000,186.0000,155400
ALTO,20220921,183.0000,184.0000,173.0000,178.0000,249300
ALTO,20220922,177.0000,182.0000,171.0000,178.0000,105800
ALTO,20220923,178.0000,178.0000,171.0000,177.0000,71500
ALTO,20220926,178.0000,178.0000,171.0000,175.0000,51300
ALTO,20220927,175.0000,178.0000,167.0000,178.0000,55300
ALTO,20220928,178.0000,183.0000,172.0000,179.0000,177900
ALTO,20220929,179.0000,180.0000,172.0000,175.0000,64100
ALTO,20220930,175.0000,183.0000,171.0000,181.0000,110600
ALTO,20221003,181.0000,180.0000,170.0000,172.0000,19200
ALTO,20221004,172.0000,193.0000,170.0000,172.0000,130500
ALTO,20221005,172.0000,172.0000,172.0000,172.0000,0
ALTO,20221006,174.0000,190.0000,162.0000,170.0000,388300
ALTO,20221007,170.0000,178.0000,162.0000,173.0000,100400
ALTO,20221010,173.0000,173.0000,168.0000,170.0000,30402
ALTO,20221017,166.0000,175.0000,160.0000,166.0000,355700
ALTO,20221018,166.0000,172.0000,163.0000,170.0000,185200
ALTO,20221019,170.0000,170.0000,169.0000,170.0000,39000
ALTO,20221020,169.0000,169.0000,168.0000,169.0000,8700
ALTO,20221021,168.0000,168.0000,162.0000,168.0000,84000
ALTO-W,20220901,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220902,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220905,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220906,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220907,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220908,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220909,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220912,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220913,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220914,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220915,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220916,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220920,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220922,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220923,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220926,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220927,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220928,18.0000,18.0000,18.0000,18.0000,0
ALTO-W,20220929,18.0000,18.0000,18.0000,18.0000,0
AMAG,20220901,364.0000,366.0000,360.0000,362.0000,21400
AMAG,20220902,364.0000,366.0000,360.0000,364.0000,37200
AMAG,20220905,364.0000,366.0000,360.0000,362.0000,55200
AMAG,20220906,362.0000,366.0000,360.0000,364.0000,6600
AMAG,20220907,366.0000,366.0000,360.0000,360.0000,68800
AMAG,20220908,362.0000,366.0000,360.0000,362.0000,130000
AMAG,20220909,366.0000,366.0000,362.0000,362.0000,31400
AMAG,20220912,364.0000,368.0000,360.0000,362.0000,166500
AMAG,20220913,364.0000,366.0000,362.0000,364.0000,26100
AMAG,20220914,364.0000,364.0000,362.0000,362.0000,34100
AMAG,20220915,362.0000,366.0000,362.0000,364.0000,89300
AMAG,20220916,364.0000,368.0000,362.0000,362.0000,65800
AMAG,20220919,368.0000,376.0000,358.0000,360.0000,230700
AMAG,20220920,366.0000,374.0000,360.0000,362.0000,77300
AMAG,20220921,368.0000,368.0000,362.0000,364.0000,9200
AMAG,20220922,364.0000,366.0000,362.0000,364.0000,9300
AMAG,20220923,362.0000,366.0000,360.0000,366.0000,41200
AMAG,20220926,368.0000,368.0000,360.0000,362.0000,97700
AMAG,20220927,362.0000,366.0000,362.0000,364.0000,19000
AMAG,20220928,364.0000,364.0000,362.0000,364.0000,46100
AMAG,20220929,364.0000,368.0000,362.0000,362.0000,85200
AMAG,20220930,362.0000,362.0000,358.0000,362.0000,62900
AMAG,20221003,364.0000,364.0000,362.0000,362.0000,3200
AMAG,20221004,360.0000,362.0000,358.0000,362.0000,121816
AMAG,20221005,362.0000,362.0000,362.0000,362.0000,0
AMAG,20221006,364.0000,364.0000,358.0000,360.0000,127600
AMAG,20221007,364.0000,364.0000,358.0000,360.0000,47312
AMAG,20221010,358.0000,360.0000,354.0000,358.0000,52700
AMAG,20221017,344.0000,352.0000,340.0000,340.0000,23700
AMAG,20221018,348.0000,356.0000,346.0000,348.0000,44500
AMAG,20221019,348.0000,352.0000,348.0000,348.0000,38700
AMAG,20221020,350.0000,356.0000,348.0000,350.0000,67400
AMAG,20221021,350.0000,352.0000,348.0000,348.0000,45300
AMAG-W,20220901,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220902,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220905,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220906,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220907,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220908,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220909,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220912,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220913,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220914,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220915,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220916,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220920,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220922,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220923,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220926,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220927,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220928,58.0000,58.0000,58.0000,58.0000,0
AMAG-W,20220929,58.0000,58.0000,58.0000,58.0000,0
AMAN,20220901,645.0000,655.0000,645.0000,655.0000,1569900
AMAN,20220902,655.0000,655.0000,650.0000,655.0000,206800
AMAN,20220905,655.0000,655.0000,645.0000,645.0000,325600
AMAN,20220906,645.0000,660.0000,645.0000,655.0000,2901200
AMAN,20220907,655.0000,655.0000,640.0000,650.0000,478600
AMAN,20220908,650.0000,650.0000,645.0000,645.0000,171500
AMAN,20220909,645.0000,650.0000,645.0000,645.0000,137700
AMAN,20220912,645.0000,645.0000,645.0000,645.0000,127000
AMAN,20220913,645.0000,650.0000,645.0000,645.0000,145200
AMAN,20220914,645.0000,645.0000,645.0000,645.0000,124800
AMAN,20220915,645.0000,650.0000,645.0000,645.0000,137800
AMAN,20220916,645.0000,645.0000,635.0000,635.0000,502100
AMAN,20220919,635.0000,635.0000,635.0000,635.0000,153300
AMAN,20220920,635.0000,660.0000,635.0000,655.0000,2191900
AMAN,20220921,655.0000,685.0000,620.0000,630.0000,1660000
AMAN,20220922,630.0000,630.0000,620.0000,625.0000,268100
AMAN,20220923,625.0000,625.0000,620.0000,620.0000,128200
AMAN,20220926,625.0000,625.0000,620.0000,620.0000,100800
AMAN,20220927,620.0000,620.0000,620.0000,620.0000,105700
AMAN,20220928,620.0000,670.0000,620.0000,670.0000,3748200
AMAN,20220929,670.0000,680.0000,655.0000,680.0000,2601800
AMAN,20220930,680.0000,695.0000,670.0000,695.0000,2666100
AMAN,20221003,695.0000,695.0000,690.0000,695.0000,76800
AMAN,20221004,695.0000,710.0000,690.0000,710.0000,1233502
AMAN,20221005,710.0000,710.0000,710.0000,710.0000,0
AMAN,20221006,685.0000,685.0000,665.0000,665.0000,1372500
AMAN,20221007,665.0000,670.0000,665.0000,665.0000,169600
AMAN,20221010,665.0000,670.0000,665.0000,665.0000,114402
AMAN,20221017,680.0000,680.0000,675.0000,680.0000,146300
AMAN,20221018,675.0000,680.0000,675.0000,675.0000,236000
AMAN,20221019,675.0000,680.0000,675.0000,675.0000,131400
AMAN,20221020,675.0000,710.0000,675.0000,675.0000,2259600
AMAN,20221021,710.0000,720.0000,705.0000,710.0000,775100
AMAR,20220901,272.0000,278.0000,272.0000,274.0000,7168700
AMAR,20220902,270.0000,278.0000,270.0000,272.0000,6373600
AMAR,20220905,270.0000,276.0000,268.0000,276.0000,7637600
AMAR,20220906,278.0000,278.0000,270.0000,274.0000,5054600
AMAR,20220907,272.0000,276.0000,270.0000,270.0000,5372900
AMAR,20220908,272.0000,282.0000,270.0000,270.0000,28363000
AMAR,20220909,272.0000,272.0000,252.0000,252.0000,41085500
AMAR,20220912,244.0000,254.0000,240.0000,244.0000,13232000
AMAR,20220913,228.0000,252.0000,228.0000,248.0000,5910800
AMAR,20220914,248.0000,250.0000,244.0000,246.0000,3322300
AMAR,20220915,246.0000,254.0000,246.0000,250.0000,6453500
AMAR,20220916,250.0000,256.0000,244.0000,246.0000,7315300
AMAR,20220919,246.0000,246.0000,232.0000,240.0000,5278200
AMAR,20220920,240.0000,246.0000,224.0000,240.0000,2862400
AMAR,20220921,240.0000,242.0000,230.0000,232.0000,5431800
AMAR,20220922,232.0000,234.0000,226.0000,230.0000,5454800
AMAR,20220923,230.0000,238.0000,230.0000,234.0000,4069600
AMAR,20220926,234.0000,238.0000,224.0000,226.0000,3416300
AMAR,20220927,226.0000,232.0000,224.0000,228.0000,4507700
AMAR,20220928,232.0000,232.0000,224.0000,228.0000,5056800
AMAR,20220929,228.0000,232.0000,220.0000,230.0000,11845000
AMAR,20220930,230.0000,254.0000,230.0000,250.0000,27914100
AMAR,20221003,250.0000,266.0000,240.0000,262.0000,23482000
AMAR,20221004,264.0000,266.0000,258.0000,262.0000,18103284
AMAR,20221005,262.0000,262.0000,262.0000,262.0000,0
AMAR,20221006,270.0000,274.0000,262.0000,268.0000,14488700
AMAR,20221007,268.0000,272.0000,266.0000,266.0000,9096226
AMAR,20221010,270.0000,276.0000,252.0000,274.0000,29960530
AMAR,20221017,286.0000,308.0000,282.0000,292.0000,51830100
AMAR,20221018,300.0000,302.0000,292.0000,302.0000,48050700
AMAR,20221019,290.0000,306.0000,282.0000,292.0000,56495600
AMAR,20221020,300.0000,302.0000,294.0000,302.0000,38010400
AMAR,20221021,294.0000,302.0000,290.0000,294.0000,38385400
AMFG,20220901,5700.0000,5800.0000,5675.0000,5800.0000,170400
AMFG,20220902,5875.0000,5900.0000,5750.0000,5775.0000,56100
AMFG,20220905,5700.0000,5875.0000,5675.0000,5800.0000,187000
AMFG,20220906,5800.0000,5950.0000,5800.0000,5825.0000,89000
AMFG,20220907,5800.0000,5825.0000,5725.0000,5800.0000,93800
AMFG,20220908,5800.0000,5850.0000,5675.0000,5750.0000,199800
AMFG,20220909,5750.0000,5775.0000,5675.0000,5750.0000,255700
AMFG,20220912,5750.0000,5800.0000,5625.0000,5700.0000,368800
AMFG,20220913,5750.0000,5750.0000,5675.0000,5700.0000,166400
AMFG,20220914,5700.0000,5775.0000,5650.0000,5750.0000,250200
AMFG,20220915,5750.0000,5775.0000,5650.0000,5700.0000,283000
AMFG,20220916,5700.0000,5700.0000,5550.0000,5625.0000,421600
AMFG,20220919,5625.0000,5675.0000,5475.0000,5525.0000,273400
AMFG,20220920,5525.0000,5625.0000,5425.0000,5500.0000,173800
AMFG,20220921,5500.0000,5500.0000,5325.0000,5350.0000,237800
AMFG,20220922,5350.0000,5750.0000,5275.0000,5625.0000,259500
AMFG,20220923,5650.0000,5725.0000,5525.0000,5575.0000,135000
AMFG,20220926,5575.0000,5575.0000,5350.0000,5425.0000,153600
AMFG,20220927,5425.0000,5525.0000,5275.0000,5425.0000,170000
AMFG,20220928,5475.0000,5475.0000,5175.0000,5175.0000,183300
AMFG,20220929,5200.0000,5250.0000,5025.0000,5025.0000,241600
AMFG,20220930,5050.0000,5050.0000,4810.0000,4900.0000,419500
AMFG,20221003,4980.0000,5025.0000,4950.0000,5025.0000,15400
AMFG,20221004,5050.0000,5200.0000,4990.0000,5025.0000,121740
AMFG,20221005,5025.0000,5025.0000,5025.0000,5025.0000,0
AMFG,20221006,5050.0000,5100.0000,4980.0000,5075.0000,156200
AMFG,20221007,5150.0000,5150.0000,4990.0000,5025.0000,80212
AMFG,20221010,5025.0000,5050.0000,4960.0000,4990.0000,204100
AMFG,20221017,4880.0000,4880.0000,4630.0000,4880.0000,124800
AMFG,20221018,4710.0000,4800.0000,4710.0000,4710.0000,62700
AMFG,20221019,4750.0000,4800.0000,4720.0000,4750.0000,46700
AMFG,20221020,4780.0000,4800.0000,4750.0000,4780.0000,65800
AMFG,20221021,4760.0000,4790.0000,4630.0000,4760.0000,185600
AMIN,20220901,120.0000,120.0000,119.0000,120.0000,15500
AMIN,20220902,120.0000,123.0000,120.0000,123.0000,9900
AMIN,20220905,122.0000,123.0000,121.0000,122.0000,9400
AMIN,20220906,124.0000,124.0000,122.0000,123.0000,32900
AMIN,20220907,120.0000,124.0000,120.0000,122.0000,30600
AMIN,20220908,121.0000,123.0000,121.0000,122.0000,229800
AMIN,20220909,124.0000,132.0000,122.0000,123.0000,105500
AMIN,20220912,132.0000,132.0000,123.0000,123.0000,47200
AMIN,20220913,124.0000,137.0000,123.0000,129.0000,669500
AMIN,20220914,135.0000,138.0000,127.0000,138.0000,134800
AMIN,20220915,138.0000,144.0000,135.0000,140.0000,469800
AMIN,20220916,141.0000,148.0000,136.0000,140.0000,591800
AMIN,20220919,140.0000,144.0000,134.0000,136.0000,141700
AMIN,20220920,136.0000,140.0000,133.0000,135.0000,41200
AMIN,20220921,137.0000,142.0000,135.0000,139.0000,42700
AMIN,20220922,143.0000,155.0000,140.0000,141.0000,518100
AMIN,20220923,141.0000,144.0000,134.0000,142.0000,243800
AMIN,20220926,137.0000,140.0000,136.0000,136.0000,79100
AMIN,20220927,137.0000,140.0000,133.0000,134.0000,34400
AMIN,20220928,134.0000,139.0000,133.0000,133.0000,21400
AMIN,20220929,134.0000,134.0000,130.0000,131.0000,17800
AMIN,20220930,131.0000,149.0000,124.0000,131.0000,2785100
AMIN,20221003,135.0000,150.0000,132.0000,141.0000,574600
AMIN,20221004,141.0000,148.0000,135.0000,139.0000,936600
AMIN,20221005,139.0000,139.0000,139.0000,139.0000,0
AMIN,20221006,135.0000,138.0000,132.0000,135.0000,76900
AMIN,20221007,136.0000,136.0000,132.0000,135.0000,79800
AMIN,20221010,135.0000,135.0000,132.0000,132.0000,123400
AMIN,20221017,122.0000,134.0000,120.0000,122.0000,137800
AMIN,20221018,129.0000,130.0000,120.0000,129.0000,160100
AMIN,20221019,123.0000,126.0000,115.0000,120.0000,88400
AMIN,20221020,122.0000,132.0000,117.0000,123.0000,100200
AMIN,20221021,126.0000,129.0000,121.0000,122.0000,193000
AMMS,20220901,135.0000,148.0000,135.0000,144.0000,5376600
AMMS,20220902,144.0000,157.0000,131.0000,135.0000,9312900
AMMS,20220905,136.0000,147.0000,126.0000,142.0000,4334000
AMMS,20220906,142.0000,153.0000,142.0000,152.0000,6006500
AMMS,20220907,149.0000,167.0000,149.0000,167.0000,3984200
AMMS,20220908,176.0000,183.0000,176.0000,183.0000,324800
AMMS,20220909,184.0000,200.0000,167.0000,192.0000,222285500
AMMS,20220912,192.0000,210.0000,191.0000,210.0000,236413100
AMMS,20220913,210.0000,230.0000,210.0000,230.0000,124008400
AMMS,20220914,230.0000,252.0000,228.0000,252.0000,81970000
AMMS,20220915,252.0000,262.0000,228.0000,228.0000,111241000
AMMS,20220916,206.0000,206.0000,206.0000,206.0000,441600
AMMS,20220919,186.0000,186.0000,186.0000,186.0000,531700
AMMS,20220920,168.0000,168.0000,168.0000,168.0000,331400
AMMS,20220921,152.0000,181.0000,152.0000,181.0000,528911900
AMMS,20220922,181.0000,193.0000,163.0000,163.0000,650882900
AMMS,20220923,156.0000,160.0000,147.0000,147.0000,366331300
AMMS,20220926,133.0000,157.0000,133.0000,146.0000,635547000
AMMS,20220927,146.0000,154.0000,139.0000,147.0000,558902100
AMMS,20220928,147.0000,149.0000,133.0000,133.0000,1275386400
AMMS,20220929,120.0000,123.0000,120.0000,120.0000,382873400
AMMS,20220930,108.0000,109.0000,108.0000,108.0000,81688000
AMMS,20221003,123.0000,117.0000,100.0000,113.0000,1765390336
AMMS,20221004,113.0000,121.0000,112.0000,117.0000,2270077438
AMMS,20221005,117.0000,117.0000,117.0000,117.0000,0
AMMS,20221006,120.0000,124.0000,114.0000,117.0000,274455900
AMMS,20221007,117.0000,123.0000,115.0000,119.0000,1922939712
AMMS,20221010,119.0000,123.0000,108.0000,108.0000,2965841160
AMMS,20221017,78.0000,82.0000,78.0000,86.0000,121812300
AMMS,20221018,71.0000,72.0000,71.0000,78.0000,45086800
AMMS,20221019,64.0000,64.0000,64.0000,71.0000,11969100
AMMS,20221020,60.0000,68.0000,58.0000,64.0000,58405700
AMMS,20221021,63.0000,64.0000,61.0000,63.0000,17081100
AMMS-W,20220901,21.0000,22.0000,20.0000,21.0000,19883100
AMMS-W,20220902,21.0000,22.0000,19.0000,19.0000,26690300
AMMS-W,20220905,20.0000,27.0000,18.0000,24.0000,339481500
AMMS-W,20220906,24.0000,33.0000,24.0000,29.0000,396069100
AMMS-W,20220907,27.0000,30.0000,22.0000,24.0000,252199900
AMMS-W,20220908,24.0000,28.0000,24.0000,26.0000,109402300
AMMS-W,20220909,27.0000,33.0000,25.0000,27.0000,246765600
AMMS-W,20220912,28.0000,41.0000,27.0000,37.0000,227992200
AMMS-W,20220913,38.0000,43.0000,30.0000,31.0000,435765700
AMMS-W,20220914,31.0000,33.0000,28.0000,31.0000,96893100
AMMS-W,20220915,31.0000,32.0000,22.0000,23.0000,181488000
AMMS-W,20220916,24.0000,24.0000,20.0000,21.0000,44298500
AMMS-W,20220919,21.0000,22.0000,20.0000,22.0000,30764200
AMMS-W,20220920,22.0000,22.0000,19.0000,20.0000,45551400
AMMS-W,20220921,20.0000,28.0000,20.0000,27.0000,174984300
AMMS-W,20220922,27.0000,28.0000,22.0000,23.0000,103849400
AMMS-W,20220923,23.0000,25.0000,22.0000,24.0000,35317400
AMMS-W,20220926,24.0000,26.0000,23.0000,24.0000,38569100
AMMS-W,20220927,24.0000,25.0000,23.0000,24.0000,13803000
AMMS-W,20220928,24.0000,25.0000,23.0000,23.0000,20134800
AMMS-W,20220929,24.0000,24.0000,21.0000,21.0000,37532600
AMMS-W,20220930,21.0000,21.0000,18.0000,20.0000,24808300
AMMS-W,20221003,24.0000,24.0000,21.0000,22.0000,76340422
AMMS-W,20221004,23.0000,24.0000,22.0000,22.0000,158797602
AMMS-W,20221005,22.0000,22.0000,22.0000,22.0000,0
AMMS-W,20221006,22.0000,23.0000,21.0000,22.0000,13953600
AMMS-W,20221007,22.0000,22.0000,21.0000,22.0000,64301086
AMMS-W,20221010,22.0000,22.0000,20.0000,21.0000,191167700
AMMS-W,20221017,20.0000,20.0000,19.0000,20.0000,8397600
AMMS-W,20221018,20.0000,20.0000,18.0000,20.0000,9664800
AMMS-W,20221019,19.0000,19.0000,15.0000,18.0000,28055600
AMMS-W,20221020,16.0000,17.0000,15.0000,16.0000,10139700
AMMS-W,20221021,17.0000,17.0000,16.0000,17.0000,2365900
AMOR,20220901,1230.0000,1320.0000,1220.0000,1305.0000,1600
AMOR,20220902,1305.0000,1305.0000,1265.0000,1295.0000,3300
AMOR,20220905,1305.0000,1340.0000,1295.0000,1340.0000,8100
AMOR,20220906,1345.0000,1355.0000,1340.0000,1355.0000,3500
AMOR,20220907,1355.0000,1355.0000,1345.0000,1345.0000,22300
AMOR,20220908,1340.0000,1530.0000,1340.0000,1495.0000,66300
AMOR,20220909,1495.0000,1495.0000,1415.0000,1455.0000,7100
AMOR,20220912,1445.0000,1445.0000,1405.0000,1420.0000,6400
AMOR,20220913,1420.0000,1420.0000,1420.0000,1420.0000,600
AMOR,20220914,1405.0000,1405.0000,1405.0000,1405.0000,900
AMOR,20220915,1405.0000,1405.0000,1370.0000,1400.0000,19100
AMOR,20220916,1390.0000,1440.0000,1385.0000,1385.0000,6000
AMOR,20220919,1350.0000,1380.0000,1350.0000,1380.0000,3200
AMOR,20220920,1350.0000,1355.0000,1330.0000,1330.0000,134900
AMOR,20220921,1340.0000,1350.0000,1300.0000,1320.0000,6500
AMOR,20220922,1330.0000,1575.0000,1290.0000,1375.0000,52100
AMOR,20220923,1375.0000,1420.0000,1290.0000,1400.0000,22500
AMOR,20220926,1385.0000,1385.0000,1370.0000,1375.0000,800
AMOR,20220927,1400.0000,1420.0000,1395.0000,1400.0000,600
AMOR,20220928,1395.0000,1395.0000,1395.0000,1395.0000,500
AMOR,20220929,1375.0000,1380.0000,1300.0000,1320.0000,48300
AMOR,20220930,1320.0000,1320.0000,1290.0000,1295.0000,1400
AMOR,20221003,1270.0000,1270.0000,1270.0000,1270.0000,700
AMOR,20221004,1320.0000,1320.0000,1300.0000,1320.0000,1400
AMOR,20221005,1320.0000,1320.0000,1320.0000,1320.0000,0
AMOR,20221006,1310.0000,1310.0000,1305.0000,1305.0000,900
AMOR,20221007,1300.0000,1300.0000,1300.0000,1300.0000,400
AMOR,20221010,1300.0000,1300.0000,1290.0000,1290.0000,1700
AMOR,20221017,1190.0000,1230.0000,1190.0000,1190.0000,2000
AMOR,20221018,1290.0000,1290.0000,1200.0000,1190.0000,1900
AMOR,20221019,1200.0000,1200.0000,1200.0000,1200.0000,300
AMOR,20221020,1200.0000,1200.0000,1140.0000,1200.0000,6300
AMOR,20221021,1145.0000,1150.0000,1065.0000,1140.0000,237200
AMRT,20220901,2150.0000,2150.0000,2050.0000,2080.0000,74201600
AMRT,20220902,2030.0000,2090.0000,2030.0000,2060.0000,38750200
AMRT,20220905,2080.0000,2150.0000,2040.0000,2100.0000,66243700
AMRT,20220906,2110.0000,2150.0000,2070.0000,2080.0000,63121300
AMRT,20220907,2080.0000,2130.0000,2060.0000,2100.0000,74020900
AMRT,20220908,2120.0000,2130.0000,2090.0000,2090.0000,48988300
AMRT,20220909,2120.0000,2130.0000,2100.0000,2110.0000,57138700
AMRT,20220912,2150.0000,2300.0000,2130.0000,2140.0000,69016300
AMRT,20220913,2190.0000,2280.0000,2160.0000,2220.0000,123583500
AMRT,20220914,2220.0000,2250.0000,2140.0000,2250.0000,76497900
AMRT,20220915,2280.0000,2360.0000,2220.0000,2330.0000,93320800
AMRT,20220916,2290.0000,2330.0000,2210.0000,2230.0000,740959300
AMRT,20220919,2300.0000,2320.0000,2230.0000,2250.0000,21542100
AMRT,20220920,2250.0000,2290.0000,2230.0000,2240.0000,37998600
AMRT,20220921,2290.0000,2320.0000,2230.0000,2300.0000,49870000
AMRT,20220922,2340.0000,2400.0000,2300.0000,2310.0000,61332500
AMRT,20220923,2390.0000,2410.0000,2320.0000,2390.0000,138965500
AMRT,20220926,2450.0000,2450.0000,2340.0000,2360.0000,63475300
AMRT,20220927,2360.0000,2390.0000,2280.0000,2360.0000,21447200
AMRT,20220928,2370.0000,2380.0000,2350.0000,2380.0000,17250200
AMRT,20220929,2380.0000,2400.0000,2350.0000,2400.0000,50391500
AMRT,20220930,2400.0000,2400.0000,2330.0000,2390.0000,39734700
AMRT,20221003,2290.0000,2390.0000,2290.0000,2380.0000,5436208
AMRT,20221004,2390.0000,2400.0000,2380.0000,2400.0000,10292132
AMRT,20221005,2400.0000,2400.0000,2400.0000,2400.0000,0
AMRT,20221006,2390.0000,2400.0000,2370.0000,2390.0000,23936300
AMRT,20221007,2390.0000,2390.0000,2330.0000,2330.0000,13641114
AMRT,20221010,2330.0000,2390.0000,2320.0000,2390.0000,7162196
AMRT,20221017,2490.0000,2500.0000,2450.0000,2510.0000,14274100
AMRT,20221018,2500.0000,2700.0000,2490.0000,2500.0000,26341600
AMRT,20221019,2650.0000,2650.0000,2520.0000,2700.0000,30362100
AMRT,20221020,2590.0000,2650.0000,2570.0000,2590.0000,47615700
AMRT,20221021,2620.0000,2660.0000,2600.0000,2630.0000,33789200
ANDI,20220901,50.0000,50.0000,50.0000,50.0000,9800
ANDI,20220902,50.0000,50.0000,50.0000,50.0000,23900
ANDI,20220905,50.0000,50.0000,50.0000,50.0000,60100
ANDI,20220906,50.0000,50.0000,50.0000,50.0000,56800
ANDI,20220907,50.0000,50.0000,50.0000,50.0000,19700
ANDI,20220908,50.0000,50.0000,50.0000,50.0000,70100
ANDI,20220909,50.0000,50.0000,50.0000,50.0000,33200
ANDI,20220912,50.0000,50.0000,50.0000,50.0000,118400
ANDI,20220913,50.0000,50.0000,50.0000,50.0000,47600
ANDI,20220914,50.0000,50.0000,50.0000,50.0000,6900
ANDI,20220915,50.0000,50.0000,50.0000,50.0000,23000
ANDI,20220916,50.0000,50.0000,50.0000,50.0000,3200
ANDI,20220919,50.0000,50.0000,50.0000,50.0000,67000
ANDI,20220920,50.0000,50.0000,50.0000,50.0000,3200
ANDI,20220921,50.0000,50.0000,50.0000,50.0000,9500
ANDI,20220922,50.0000,50.0000,50.0000,50.0000,8100
ANDI,20220923,50.0000,50.0000,50.0000,50.0000,24600
ANDI,20220926,50.0000,50.0000,50.0000,50.0000,8400
ANDI,20220927,50.0000,50.0000,50.0000,50.0000,4600
ANDI,20220928,50.0000,50.0000,50.0000,50.0000,900
ANDI,20220929,50.0000,50.0000,50.0000,50.0000,6600
ANDI,20220930,50.0000,50.0000,50.0000,50.0000,10600
ANDI,20221003,50.0000,50.0000,50.0000,50.0000,0
ANDI,20221004,50.0000,50.0000,50.0000,50.0000,1500
ANDI,20221005,50.0000,50.0000,50.0000,50.0000,0
ANDI,20221006,50.0000,50.0000,50.0000,50.0000,1800
ANDI,20221007,50.0000,50.0000,50.0000,50.0000,2700
ANDI,20221010,50.0000,50.0000,50.0000,50.0000,2500
ANDI,20221017,50.0000,50.0000,50.0000,50.0000,1400
ANDI,20221018,50.0000,50.0000,50.0000,50.0000,6300
ANDI,20221019,50.0000,50.0000,50.0000,50.0000,8300
ANDI,20221020,50.0000,50.0000,50.0000,50.0000,900
ANDI,20221021,50.0000,50.0000,50.0000,50.0000,2700
ANJT,20220901,840.0000,850.0000,830.0000,830.0000,414900
ANJT,20220902,830.0000,835.0000,825.0000,825.0000,1453300
ANJT,20220905,830.0000,830.0000,805.0000,810.0000,2283500
ANJT,20220906,815.0000,820.0000,800.0000,810.0000,2108400
ANJT,20220907,810.0000,815.0000,805.0000,815.0000,1235000
ANJT,20220908,815.0000,820.0000,810.0000,815.0000,1905000
ANJT,20220909,815.0000,815.0000,805.0000,815.0000,2151100
ANJT,20220912,815.0000,825.0000,810.0000,810.0000,1543500
ANJT,20220913,810.0000,835.0000,800.0000,820.0000,3370000
ANJT,20220914,815.0000,815.0000,800.0000,810.0000,2279200
ANJT,20220915,815.0000,820.0000,810.0000,815.0000,2185200
ANJT,20220916,815.0000,815.0000,805.0000,805.0000,1493800
ANJT,20220919,805.0000,805.0000,800.0000,805.0000,1657100
ANJT,20220920,810.0000,810.0000,800.0000,800.0000,1408800
ANJT,20220921,795.0000,810.0000,795.0000,810.0000,1830100
ANJT,20220922,810.0000,810.0000,795.0000,800.0000,2090400
ANJT,20220923,800.0000,805.0000,795.0000,800.0000,1664300
ANJT,20220926,800.0000,800.0000,790.0000,795.0000,2065100
ANJT,20220927,795.0000,795.0000,770.0000,780.0000,2435700
ANJT,20220928,780.0000,780.0000,755.0000,760.0000,3413700
ANJT,20220929,760.0000,765.0000,745.0000,745.0000,2544400
ANJT,20220930,745.0000,750.0000,715.0000,725.0000,1838800
ANJT,20221003,730.0000,745.0000,720.0000,745.0000,578500
ANJT,20221004,750.0000,760.0000,740.0000,760.0000,1408042
ANJT,20221005,760.0000,760.0000,760.0000,760.0000,0
ANJT,20221006,780.0000,780.0000,755.0000,760.0000,2234600
ANJT,20221007,765.0000,765.0000,745.0000,750.0000,1298000
ANJT,20221010,750.0000,755.0000,740.0000,740.0000,1040410
ANJT,20221017,720.0000,720.0000,695.0000,720.0000,2571000
ANJT,20221018,705.0000,715.0000,700.0000,705.0000,1008000
ANJT,20221019,710.0000,725.0000,705.0000,705.0000,4248600
ANJT,20221020,720.0000,740.0000,715.0000,715.0000,2883700
ANJT,20221021,740.0000,745.0000,720.0000,735.0000,2094200
ANTM,20220901,1985.0000,1985.0000,1930.0000,1935.0000,63659300
ANTM,20220902,1930.0000,1930.0000,1900.0000,1900.0000,99506800
ANTM,20220905,1880.0000,1985.0000,1870.0000,1970.0000,131398400
ANTM,20220906,2010.0000,2040.0000,1975.0000,1990.0000,139913400
ANTM,20220907,1975.0000,1990.0000,1940.0000,1950.0000,80236500
ANTM,20220908,1970.0000,1975.0000,1920.0000,1920.0000,78962000
ANTM,20220909,1940.0000,1985.0000,1920.0000,1975.0000,75063600
ANTM,20220912,2010.0000,2020.0000,1980.0000,1980.0000,96249700
ANTM,20220913,2030.0000,2100.0000,2030.0000,2070.0000,282112800
ANTM,20220914,2010.0000,2120.0000,1990.0000,2120.0000,230625300
ANTM,20220915,2130.0000,2150.0000,2060.0000,2070.0000,147893600
ANTM,20220916,2030.0000,2050.0000,2000.0000,2040.0000,97988100
ANTM,20220919,2080.0000,2090.0000,2020.0000,2050.0000,80428100
ANTM,20220920,2080.0000,2080.0000,2040.0000,2050.0000,46000700
ANTM,20220921,2060.0000,2100.0000,2020.0000,2080.0000,122337200
ANTM,20220922,2050.0000,2090.0000,2040.0000,2080.0000,56857200
ANTM,20220923,2080.0000,2090.0000,2030.0000,2040.0000,54897400
ANTM,20220926,1995.0000,2000.0000,1970.0000,1970.0000,95293700
ANTM,20220927,1955.0000,1975.0000,1930.0000,1965.0000,75589600
ANTM,20220928,1945.0000,1950.0000,1925.0000,1925.0000,70315600
ANTM,20220929,1945.0000,1960.0000,1910.0000,1920.0000,48688700
ANTM,20220930,1925.0000,1940.0000,1885.0000,1940.0000,61879600
ANTM,20221003,1900.0000,1920.0000,1890.0000,1890.0000,22412332
ANTM,20221004,1920.0000,1935.0000,1910.0000,1925.0000,68239280
ANTM,20221005,1925.0000,1925.0000,1925.0000,1925.0000,0
ANTM,20221006,1940.0000,1965.0000,1925.0000,1930.0000,46688800
ANTM,20221007,1935.0000,1950.0000,1925.0000,1935.0000,27559878
ANTM,20221010,1920.0000,1925.0000,1895.0000,1910.0000,26422672
ANTM,20221017,1790.0000,1790.0000,1790.0000,1790.0000,0
ANTM,20221018,1810.0000,1830.0000,1790.0000,1805.0000,29062600
ANTM,20221019,1800.0000,1840.0000,1765.0000,1795.0000,50317100
ANTM,20221020,1815.0000,1835.0000,1805.0000,1825.0000,55387400
ANTM,20221021,1825.0000,1830.0000,1795.0000,1820.0000,53129100
APEX,20220901,352.0000,352.0000,342.0000,352.0000,267200
APEX,20220902,352.0000,352.0000,344.0000,346.0000,172000
APEX,20220905,346.0000,370.0000,346.0000,366.0000,747700
APEX,20220906,370.0000,456.0000,370.0000,456.0000,7309000
APEX,20220907,480.0000,545.0000,450.0000,450.0000,12226800
APEX,20220908,450.0000,454.0000,420.0000,434.0000,1958000
APEX,20220909,432.0000,460.0000,420.0000,422.0000,2255900
APEX,20220912,424.0000,448.0000,424.0000,428.0000,1734900
APEX,20220913,432.0000,440.0000,424.0000,428.0000,1007000
APEX,20220914,428.0000,428.0000,416.0000,426.0000,489800
APEX,20220915,426.0000,430.0000,422.0000,426.0000,455200
APEX,20220916,422.0000,426.0000,400.0000,408.0000,1061800
APEX,20220919,408.0000,412.0000,392.0000,394.0000,316200
APEX,20220920,394.0000,408.0000,394.0000,402.0000,451000
APEX,20220921,406.0000,426.0000,404.0000,420.0000,1157200
APEX,20220922,420.0000,432.0000,410.0000,420.0000,2228600
APEX,20220923,418.0000,434.0000,416.0000,430.0000,4383000
APEX,20220926,430.0000,432.0000,400.0000,406.0000,1559300
APEX,20220927,406.0000,406.0000,378.0000,384.0000,656900
APEX,20220928,384.0000,384.0000,370.0000,370.0000,525500
APEX,20220929,370.0000,378.0000,360.0000,370.0000,394200
APEX,20220930,370.0000,370.0000,346.0000,350.0000,520400
APEX,20221003,346.0000,380.0000,344.0000,368.0000,55800
APEX,20221004,370.0000,392.0000,368.0000,392.0000,245548
APEX,20221005,392.0000,392.0000,392.0000,392.0000,0
APEX,20221006,370.0000,378.0000,358.0000,360.0000,194900
APEX,20221007,364.0000,376.0000,362.0000,372.0000,192124
APEX,20221010,372.0000,374.0000,368.0000,370.0000,187824
APEX,20221017,354.0000,354.0000,332.0000,356.0000,453200
APEX,20221018,338.0000,342.0000,336.0000,338.0000,79400
APEX,20221019,340.0000,348.0000,334.0000,340.0000,86900
APEX,20221020,342.0000,346.0000,340.0000,342.0000,156300
APEX,20221021,346.0000,346.0000,338.0000,344.0000,372400
APIC,20220901,1195.0000,1215.0000,1185.0000,1215.0000,11357600
APIC,20220902,1215.0000,1230.0000,1210.0000,1230.0000,6510800
APIC,20220905,1230.0000,1235.0000,1220.0000,1220.0000,10405700
APIC,20220906,1220.0000,1220.0000,1195.0000,1210.0000,9553100
APIC,20220907,1210.0000,1215.0000,1190.0000,1195.0000,5637300
APIC,20220908,1195.0000,1195.0000,1180.0000,1180.0000,6880300
APIC,20220909,1180.0000,1185.0000,1160.0000,1165.0000,4102700
APIC,20220912,1165.0000,1165.0000,1150.0000,1165.0000,7625000
APIC,20220913,1165.0000,1180.0000,1160.0000,1170.0000,6041600
APIC,20220914,1170.0000,1175.0000,1160.0000,1165.0000,3464300
APIC,20220915,1165.0000,1175.0000,1160.0000,1170.0000,5235800
APIC,20220916,1170.0000,1190.0000,1165.0000,1190.0000,9535000
APIC,20220919,1190.0000,1195.0000,1170.0000,1180.0000,3450300
APIC,20220920,1180.0000,1180.0000,1160.0000,1165.0000,2780300
APIC,20220921,1165.0000,1165.0000,1150.0000,1155.0000,4509100
APIC,20220922,1155.0000,1155.0000,1135.0000,1145.0000,3533900
APIC,20220923,1145.0000,1150.0000,1130.0000,1140.0000,2261900
APIC,20220926,1140.0000,1140.0000,1120.0000,1125.0000,4886300
APIC,20220927,1125.0000,1125.0000,1110.0000,1115.0000,2386700
APIC,20220928,1115.0000,1130.0000,1105.0000,1120.0000,4123800
APIC,20220929,1120.0000,1120.0000,1110.0000,1115.0000,2448400
APIC,20220930,1115.0000,1125.0000,1110.0000,1120.0000,3553700
APIC,20221003,1120.0000,1130.0000,1110.0000,1115.0000,604500
APIC,20221004,1115.0000,1130.0000,1110.0000,1125.0000,3835336
APIC,20221005,1125.0000,1125.0000,1125.0000,1125.0000,0
APIC,20221006,1135.0000,1140.0000,1125.0000,1135.0000,3195500
APIC,20221007,1135.0000,1150.0000,1135.0000,1150.0000,5163886
APIC,20221010,1150.0000,1155.0000,1125.0000,1125.0000,3596052
APIC,20221017,1125.0000,1130.0000,1110.0000,1125.0000,3833000
APIC,20221018,1115.0000,1120.0000,1100.0000,1115.0000,3343700
APIC,20221019,1115.0000,1125.0000,1110.0000,1115.0000,2431900
APIC,20221020,1125.0000,1145.0000,1120.0000,1125.0000,3785800
APIC,20221021,1145.0000,1160.0000,1140.0000,1145.0000,2731600
APIC-W,20220901,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220902,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220905,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220906,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220907,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220908,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220909,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220912,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220913,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220914,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220915,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220916,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220920,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220922,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220923,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220926,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220927,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220928,352.0000,352.0000,352.0000,352.0000,0
APIC-W,20220929,352.0000,352.0000,352.0000,352.0000,0
APII,20220901,195.0000,202.0000,195.0000,196.0000,534200
APII,20220902,197.0000,202.0000,195.0000,198.0000,2584800
APII,20220905,199.0000,206.0000,199.0000,202.0000,2867700
APII,20220906,204.0000,210.0000,200.0000,202.0000,2303500
APII,20220907,202.0000,208.0000,200.0000,204.0000,3167600
APII,20220908,204.0000,210.0000,200.0000,202.0000,2371200
APII,20220909,202.0000,202.0000,196.0000,199.0000,1286500
APII,20220912,199.0000,199.0000,196.0000,196.0000,605900
APII,20220913,194.0000,199.0000,194.0000,196.0000,1124700
APII,20220914,197.0000,202.0000,195.0000,198.0000,2657500
APII,20220915,198.0000,200.0000,197.0000,197.0000,186300
APII,20220916,200.0000,200.0000,196.0000,198.0000,318800
APII,20220919,198.0000,198.0000,193.0000,195.0000,273800
APII,20220920,194.0000,196.0000,190.0000,190.0000,1759600
APII,20220921,190.0000,196.0000,188.0000,190.0000,2553000
APII,20220922,193.0000,193.0000,189.0000,189.0000,619100
APII,20220923,191.0000,192.0000,189.0000,190.0000,1077500
APII,20220926,192.0000,194.0000,189.0000,191.0000,1092500
APII,20220927,192.0000,192.0000,190.0000,191.0000,251900
APII,20220928,190.0000,192.0000,188.0000,190.0000,291700
APII,20220929,190.0000,190.0000,186.0000,188.0000,521800
APII,20220930,187.0000,191.0000,186.0000,189.0000,168800
APII,20221003,191.0000,191.0000,187.0000,189.0000,40100
APII,20221004,190.0000,191.0000,187.0000,190.0000,295900
APII,20221005,190.0000,190.0000,190.0000,190.0000,0
APII,20221006,190.0000,198.0000,189.0000,195.0000,922200
APII,20221007,195.0000,197.0000,189.0000,189.0000,1206504
APII,20221010,190.0000,195.0000,189.0000,189.0000,505740
APII,20221017,187.0000,189.0000,186.0000,185.0000,575600
APII,20221018,187.0000,189.0000,186.0000,187.0000,1039100
APII,20221019,187.0000,190.0000,185.0000,188.0000,84400
APII,20221020,187.0000,190.0000,187.0000,187.0000,748500
APII,20221021,188.0000,193.0000,188.0000,188.0000,494700
APLI,20220901,198.0000,206.0000,198.0000,200.0000,5400
APLI,20220902,200.0000,206.0000,194.0000,202.0000,27600
APLI,20220905,202.0000,206.0000,188.0000,200.0000,62000
APLI,20220906,198.0000,198.0000,196.0000,198.0000,5100
APLI,20220907,192.0000,200.0000,192.0000,197.0000,25300
APLI,20220908,197.0000,204.0000,194.0000,204.0000,23400
APLI,20220909,204.0000,204.0000,193.0000,202.0000,8900
APLI,20220912,200.0000,202.0000,195.0000,195.0000,3500
APLI,20220913,191.0000,202.0000,190.0000,202.0000,7800
APLI,20220914,202.0000,202.0000,200.0000,200.0000,4300
APLI,20220915,200.0000,202.0000,200.0000,202.0000,1500
APLI,20220916,202.0000,206.0000,193.0000,204.0000,73300
APLI,20220919,204.0000,206.0000,194.0000,200.0000,3000
APLI,20220920,200.0000,206.0000,195.0000,200.0000,30500
APLI,20220921,200.0000,202.0000,200.0000,202.0000,2100
APLI,20220922,202.0000,206.0000,202.0000,206.0000,1500
APLI,20220923,206.0000,206.0000,200.0000,206.0000,4100
APLI,20220926,206.0000,206.0000,206.0000,206.0000,1000
APLI,20220927,206.0000,206.0000,206.0000,206.0000,2700
APLI,20220928,204.0000,204.0000,199.0000,202.0000,6900
APLI,20220929,197.0000,206.0000,197.0000,202.0000,2500
APLI,20220930,200.0000,220.0000,195.0000,216.0000,368300
APLI,20221003,204.0000,202.0000,202.0000,202.0000,258200
APLI,20221004,202.0000,220.0000,200.0000,200.0000,129802
APLI,20221005,200.0000,200.0000,200.0000,200.0000,0
APLI,20221006,198.0000,198.0000,196.0000,196.0000,11800
APLI,20221007,196.0000,216.0000,185.0000,185.0000,58398
APLI,20221010,185.0000,195.0000,185.0000,194.0000,12602
APLI,20221017,204.0000,204.0000,190.0000,204.0000,5100
APLI,20221018,204.0000,218.0000,204.0000,204.0000,26300
APLI,20221019,204.0000,204.0000,190.0000,204.0000,4600
APLI,20221020,202.0000,210.0000,199.0000,199.0000,2200
APLI,20221021,202.0000,210.0000,194.0000,208.0000,2900
APLN,20220901,119.0000,120.0000,116.0000,117.0000,13724300
APLN,20220902,117.0000,118.0000,114.0000,115.0000,14722900
APLN,20220905,115.0000,115.0000,113.0000,115.0000,6201900
APLN,20220906,115.0000,120.0000,114.0000,120.0000,19155400
APLN,20220907,120.0000,120.0000,116.0000,118.0000,5810200
APLN,20220908,118.0000,122.0000,118.0000,118.0000,15335400
APLN,20220909,119.0000,120.0000,118.0000,118.0000,3187000
APLN,20220912,118.0000,155.0000,118.0000,153.0000,451333300
APLN,20220913,155.0000,158.0000,143.0000,143.0000,273086500
APLN,20220914,133.0000,144.0000,133.0000,136.0000,257663400
APLN,20220915,135.0000,158.0000,135.0000,152.0000,438099100
APLN,20220916,154.0000,164.0000,146.0000,146.0000,388181900
APLN,20220919,150.0000,156.0000,144.0000,148.0000,109790900
APLN,20220920,149.0000,150.0000,142.0000,142.0000,52450200
APLN,20220921,142.0000,145.0000,136.0000,137.0000,61704500
APLN,20220922,129.0000,148.0000,129.0000,143.0000,74148700
APLN,20220923,150.0000,150.0000,140.0000,140.0000,34616100
APLN,20220926,140.0000,141.0000,134.0000,136.0000,31634800
APLN,20220927,136.0000,144.0000,135.0000,142.0000,36352800
APLN,20220928,143.0000,143.0000,135.0000,137.0000,22717700
APLN,20220929,138.0000,143.0000,133.0000,133.0000,33157300
APLN,20220930,133.0000,133.0000,124.0000,125.0000,47470300
APLN,20221003,125.0000,129.0000,122.0000,126.0000,8112100
APLN,20221004,127.0000,131.0000,126.0000,129.0000,21755196
APLN,20221005,129.0000,129.0000,129.0000,129.0000,0
APLN,20221006,127.0000,130.0000,126.0000,128.0000,10981300
APLN,20221007,131.0000,131.0000,123.0000,124.0000,20369564
APLN,20221010,124.0000,124.0000,121.0000,122.0000,16192400
APLN,20221017,117.0000,117.0000,110.0000,115.0000,31187500
APLN,20221018,117.0000,135.0000,114.0000,113.0000,177843400
APLN,20221019,137.0000,146.0000,126.0000,135.0000,251898700
APLN,20221020,119.0000,132.0000,119.0000,127.0000,38099000
APLN,20221021,128.0000,135.0000,128.0000,127.0000,33486100
APOL-W2,20220901,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220902,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220905,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220906,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220907,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220908,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220909,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220912,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220913,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220914,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220915,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220916,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220920,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220922,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220923,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220926,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220927,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220928,29.0000,29.0000,29.0000,29.0000,0
APOL-W2,20220929,29.0000,29.0000,29.0000,29.0000,0
ARCI,20220901,368.0000,382.0000,368.0000,376.0000,2235600
ARCI,20220902,376.0000,380.0000,370.0000,370.0000,746200
ARCI,20220905,370.0000,380.0000,362.0000,378.0000,3008600
ARCI,20220906,382.0000,384.0000,376.0000,378.0000,3759100
ARCI,20220907,380.0000,382.0000,376.0000,376.0000,2570800
ARCI,20220908,376.0000,380.0000,376.0000,376.0000,647800
ARCI,20220909,378.0000,378.0000,368.0000,374.0000,1769200
ARCI,20220912,374.0000,376.0000,364.0000,372.0000,1766700
ARCI,20220913,372.0000,374.0000,368.0000,370.0000,1361900
ARCI,20220914,368.0000,370.0000,360.0000,366.0000,1697900
ARCI,20220915,366.0000,370.0000,362.0000,364.0000,1440300
ARCI,20220916,364.0000,366.0000,346.0000,346.0000,3327400
ARCI,20220919,346.0000,358.0000,346.0000,352.0000,1402400
ARCI,20220920,352.0000,354.0000,346.0000,350.0000,1244000
ARCI,20220921,350.0000,354.0000,344.0000,348.0000,1380100
ARCI,20220922,350.0000,350.0000,344.0000,348.0000,935500
ARCI,20220923,348.0000,356.0000,346.0000,352.0000,522700
ARCI,20220926,350.0000,354.0000,348.0000,348.0000,566000
ARCI,20220927,348.0000,348.0000,342.0000,348.0000,1571100
ARCI,20220928,350.0000,354.0000,346.0000,350.0000,1426000
ARCI,20220929,350.0000,356.0000,344.0000,344.0000,5221400
ARCI,20220930,342.0000,344.0000,336.0000,336.0000,2261900
ARCI,20221003,338.0000,338.0000,332.0000,338.0000,399200
ARCI,20221004,338.0000,348.0000,338.0000,346.0000,407636
ARCI,20221005,346.0000,346.0000,346.0000,346.0000,0
ARCI,20221006,340.0000,344.0000,336.0000,342.0000,163900
ARCI,20221007,342.0000,342.0000,336.0000,340.0000,245122
ARCI,20221010,340.0000,342.0000,336.0000,340.0000,447546
ARCI,20221017,324.0000,324.0000,310.0000,324.0000,910000
ARCI,20221018,324.0000,326.0000,318.0000,324.0000,2357100
ARCI,20221019,326.0000,332.0000,322.0000,326.0000,927600
ARCI,20221020,330.0000,336.0000,324.0000,328.0000,1281300
ARCI,20221021,330.0000,336.0000,330.0000,330.0000,1173000
ARGO,20220901,1075.0000,1075.0000,1075.0000,1075.0000,500
ARGO,20220902,1030.0000,1030.0000,1030.0000,1030.0000,100
ARGO,20220905,1030.0000,1030.0000,1030.0000,1030.0000,0
ARGO,20220906,1030.0000,1030.0000,1030.0000,1030.0000,0
ARGO,20220907,1030.0000,1130.0000,1015.0000,1095.0000,4700
ARGO,20220908,1070.0000,1070.0000,1070.0000,1070.0000,100
ARGO,20220909,1070.0000,1135.0000,1030.0000,1105.0000,1100
ARGO,20220912,1075.0000,1155.0000,1075.0000,1110.0000,1400
ARGO,20220913,1110.0000,1110.0000,1110.0000,1110.0000,0
ARGO,20220914,1090.0000,1090.0000,1090.0000,1090.0000,200
ARGO,20220915,1055.0000,1055.0000,1040.0000,1040.0000,1400
ARGO,20220916,1080.0000,1080.0000,970.0000,1030.0000,1700
ARGO,20220919,1030.0000,1030.0000,1030.0000,1030.0000,100
ARGO,20220920,1030.0000,1030.0000,975.0000,1025.0000,300
ARGO,20220921,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220922,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220923,1025.0000,1025.0000,1025.0000,1025.0000,200
ARGO,20220926,1020.0000,1025.0000,1020.0000,1025.0000,300
ARGO,20220927,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220928,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220929,1025.0000,1025.0000,1025.0000,1025.0000,0
ARGO,20220930,1025.0000,1025.0000,1025.0000,1025.0000,100
ARGO,20221003,1025.0000,1025.0000,1025.0000,1025.0000,100
ARGO,20221004,1025.0000,1025.0000,955.0000,965.0000,1106
ARGO,20221005,965.0000,965.0000,965.0000,965.0000,0
ARGO,20221006,1055.0000,1095.0000,1005.0000,1005.0000,1200
ARGO,20221007,1080.0000,1080.0000,1045.0000,1045.0000,202
ARGO,20221010,1045.0000,1090.0000,1045.0000,1090.0000,102
ARGO,20221017,1040.0000,1040.0000,1040.0000,1040.0000,0
ARGO,20221018,1040.0000,1040.0000,1040.0000,1040.0000,1000
ARGO,20221019,990.0000,1125.0000,990.0000,1040.0000,1400
ARGO,20221020,1125.0000,1125.0000,1125.0000,1125.0000,100
ARGO,20221021,1125.0000,1225.0000,1125.0000,1125.0000,900
ARII,20220901,270.0000,270.0000,270.0000,270.0000,425900
ARII,20220902,336.0000,336.0000,336.0000,336.0000,1086700
ARII,20220905,376.0000,420.0000,338.0000,400.0000,11046400
ARII,20220906,400.0000,400.0000,374.0000,374.0000,15019600
ARII,20220907,380.0000,400.0000,350.0000,350.0000,12424600
ARII,20220908,352.0000,378.0000,344.0000,368.0000,3474400
ARII,20220909,370.0000,438.0000,366.0000,366.0000,20199100
ARII,20220912,378.0000,388.0000,368.0000,372.0000,3767200
ARII,20220913,374.0000,386.0000,362.0000,362.0000,7225600
ARII,20220914,362.0000,370.0000,350.0000,360.0000,5624800
ARII,20220915,362.0000,376.0000,350.0000,350.0000,16478700
ARII,20220916,360.0000,398.0000,360.0000,386.0000,9028900
ARII,20220919,392.0000,482.0000,392.0000,482.0000,20295000
ARII,20220920,500.0000,600.0000,482.0000,500.0000,33721600
ARII,20220921,505.0000,530.0000,466.0000,482.0000,8248200
ARII,20220922,482.0000,550.0000,482.0000,500.0000,14802100
ARII,20220923,500.0000,500.0000,466.0000,468.0000,9582900
ARII,20220926,466.0000,466.0000,436.0000,436.0000,4702200
ARII,20220927,436.0000,450.0000,406.0000,406.0000,5854900
ARII,20220928,404.0000,412.0000,386.0000,388.0000,3557100
ARII,20220929,386.0000,388.0000,362.0000,362.0000,2703000
ARII,20220930,360.0000,360.0000,338.0000,348.0000,3984600
ARII,20221003,360.0000,420.0000,354.0000,418.0000,3569300
ARII,20221004,424.0000,454.0000,400.0000,408.0000,11032826
ARII,20221005,408.0000,408.0000,408.0000,408.0000,0
ARII,20221006,398.0000,410.0000,392.0000,396.0000,4354500
ARII,20221007,396.0000,410.0000,388.0000,394.0000,5120418
ARII,20221010,394.0000,394.0000,368.0000,370.0000,2769616
ARII,20221017,370.0000,370.0000,356.0000,370.0000,2509500
ARII,20221018,366.0000,376.0000,360.0000,368.0000,2007300
ARII,20221019,368.0000,376.0000,350.0000,372.0000,3737800
ARII,20221020,352.0000,374.0000,350.0000,350.0000,1194100
ARII,20221021,372.0000,376.0000,358.0000,372.0000,2154000
ARKA,20220901,52.0000,58.0000,52.0000,54.0000,132591600
ARKA,20220902,55.0000,55.0000,51.0000,51.0000,106567500
ARKA,20220905,51.0000,52.0000,50.0000,51.0000,59361600
ARKA,20220906,50.0000,51.0000,50.0000,50.0000,41685700
ARKA,20220907,50.0000,51.0000,50.0000,50.0000,23654200
ARKA,20220908,50.0000,51.0000,50.0000,50.0000,34789000
ARKA,20220909,50.0000,51.0000,50.0000,50.0000,17224000
ARKA,20220912,50.0000,51.0000,50.0000,50.0000,6464100
ARKA,20220913,50.0000,51.0000,50.0000,51.0000,38948800
ARKA,20220914,51.0000,51.0000,50.0000,50.0000,30037500
ARKA,20220915,50.0000,50.0000,50.0000,50.0000,5647200
ARKA,20220916,50.0000,50.0000,50.0000,50.0000,2960700
ARKA,20220919,50.0000,50.0000,50.0000,50.0000,346200
ARKA,20220920,50.0000,50.0000,50.0000,50.0000,454900
ARKA,20220921,50.0000,50.0000,50.0000,50.0000,279600
ARKA,20220922,50.0000,50.0000,50.0000,50.0000,487500
ARKA,20220923,50.0000,50.0000,50.0000,50.0000,502800
ARKA,20220926,50.0000,50.0000,50.0000,50.0000,508500
ARKA,20220927,50.0000,50.0000,50.0000,50.0000,390600
ARKA,20220928,50.0000,50.0000,50.0000,50.0000,282800
ARKA,20220929,50.0000,50.0000,50.0000,50.0000,95000
ARKA,20220930,50.0000,50.0000,50.0000,50.0000,30900
ARKA,20221003,50.0000,50.0000,50.0000,50.0000,56600
ARKA,20221004,50.0000,50.0000,50.0000,50.0000,662200
ARKA,20221005,50.0000,50.0000,50.0000,50.0000,0
ARKA,20221006,50.0000,50.0000,50.0000,50.0000,585300
ARKA,20221007,50.0000,50.0000,50.0000,50.0000,245800
ARKA,20221010,50.0000,50.0000,50.0000,50.0000,72500
ARKA,20221017,50.0000,50.0000,50.0000,50.0000,174300
ARKA,20221018,50.0000,50.0000,50.0000,50.0000,94600
ARKA,20221019,50.0000,50.0000,50.0000,50.0000,99400
ARKA,20221020,50.0000,50.0000,50.0000,50.0000,18000
ARKA,20221021,50.0000,50.0000,50.0000,50.0000,498100
ARKO,20220901,595.0000,600.0000,575.0000,590.0000,16364400
ARKO,20220902,595.0000,615.0000,585.0000,615.0000,49782600
ARKO,20220905,615.0000,635.0000,610.0000,620.0000,40346500
ARKO,20220906,615.0000,620.0000,580.0000,580.0000,26842400
ARKO,20220907,575.0000,580.0000,545.0000,560.0000,21789100
ARKO,20220908,560.0000,575.0000,545.0000,555.0000,20691800
ARKO,20220909,520.0000,590.0000,520.0000,590.0000,56123900
ARKO,20220912,590.0000,600.0000,570.0000,590.0000,24092500
ARKO,20220913,590.0000,665.0000,585.0000,625.0000,133886500
ARKO,20220914,620.0000,650.0000,615.0000,635.0000,29952000
ARKO,20220915,640.0000,700.0000,635.0000,680.0000,98999500
ARKO,20220916,680.0000,695.0000,665.0000,670.0000,29480500
ARKO,20220919,670.0000,695.0000,645.0000,680.0000,29161000
ARKO,20220920,680.0000,695.0000,670.0000,695.0000,17959200
ARKO,20220921,695.0000,695.0000,665.0000,695.0000,15651400
ARKO,20220922,695.0000,835.0000,690.0000,800.0000,103793000
ARKO,20220923,805.0000,805.0000,745.0000,800.0000,55402600
ARKO,20220926,800.0000,800.0000,745.0000,775.0000,41026200
ARKO,20220927,770.0000,790.0000,745.0000,765.0000,37206100
ARKO,20220928,765.0000,785.0000,760.0000,775.0000,22637500
ARKO,20220929,775.0000,780.0000,725.0000,725.0000,38981400
ARKO,20220930,715.0000,725.0000,675.0000,715.0000,38169300
ARKO,20221003,715.0000,715.0000,680.0000,685.0000,5783800
ARKO,20221004,685.0000,690.0000,645.0000,660.0000,14671374
ARKO,20221005,660.0000,660.0000,660.0000,660.0000,0
ARKO,20221006,680.0000,710.0000,670.0000,690.0000,41534700
ARKO,20221007,690.0000,695.0000,670.0000,685.0000,14389654
ARKO,20221010,685.0000,690.0000,665.0000,685.0000,15511462
ARKO,20221017,630.0000,640.0000,600.0000,630.0000,16320500
ARKO,20221018,645.0000,645.0000,620.0000,640.0000,14797100
ARKO,20221019,640.0000,660.0000,630.0000,640.0000,13314700
ARKO,20221020,640.0000,650.0000,625.0000,640.0000,10418900
ARKO,20221021,625.0000,625.0000,605.0000,625.0000,9102400
ARMY,20220901,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220902,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220905,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220906,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220907,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220908,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220909,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220912,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220913,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220914,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220915,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220916,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220919,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220920,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220921,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220922,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220923,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220926,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220927,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220928,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220929,50.0000,50.0000,50.0000,50.0000,0
ARMY,20220930,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221003,0.0000,0.0000,0.0000,0.0000,0
ARMY,20221004,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221005,0.0000,0.0000,0.0000,0.0000,0
ARMY,20221006,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221007,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221010,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221017,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221018,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221019,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221020,50.0000,50.0000,50.0000,50.0000,0
ARMY,20221021,50.0000,50.0000,50.0000,50.0000,0
ARNA,20220901,895.0000,935.0000,895.0000,930.0000,6296200
ARNA,20220902,930.0000,940.0000,930.0000,935.0000,1527100
ARNA,20220905,930.0000,940.0000,900.0000,925.0000,1560000
ARNA,20220906,930.0000,935.0000,920.0000,920.0000,2208700
ARNA,20220907,925.0000,925.0000,910.0000,915.0000,2957200
ARNA,20220908,920.0000,925.0000,915.0000,925.0000,3035300
ARNA,20220909,925.0000,930.0000,915.0000,925.0000,314500
ARNA,20220912,925.0000,935.0000,910.0000,910.0000,1170300
ARNA,20220913,910.0000,930.0000,910.0000,930.0000,780000
ARNA,20220914,930.0000,935.0000,910.0000,910.0000,801700
ARNA,20220915,915.0000,935.0000,910.0000,935.0000,1045700
ARNA,20220916,940.0000,955.0000,905.0000,955.0000,3689300
ARNA,20220919,955.0000,955.0000,920.0000,925.0000,1500900
ARNA,20220920,930.0000,935.0000,920.0000,930.0000,1017000
ARNA,20220921,930.0000,945.0000,915.0000,920.0000,2521200
ARNA,20220922,930.0000,930.0000,910.0000,920.0000,812400
ARNA,20220923,915.0000,925.0000,910.0000,910.0000,1185100
ARNA,20220926,905.0000,925.0000,890.0000,890.0000,3272500
ARNA,20220927,890.0000,910.0000,885.0000,900.0000,1276900
ARNA,20220928,900.0000,905.0000,895.0000,900.0000,470600
ARNA,20220929,900.0000,905.0000,885.0000,885.0000,1313100
ARNA,20220930,890.0000,890.0000,865.0000,890.0000,2567100
ARNA,20221003,895.0000,905.0000,885.0000,895.0000,505300
ARNA,20221004,905.0000,910.0000,890.0000,895.0000,573852
ARNA,20221005,895.0000,895.0000,895.0000,895.0000,0
ARNA,20221006,905.0000,910.0000,895.0000,905.0000,699300
ARNA,20221007,905.0000,905.0000,890.0000,900.0000,669100
ARNA,20221010,900.0000,900.0000,880.0000,895.0000,1337392
ARNA,20221017,900.0000,900.0000,840.0000,900.0000,9226900
ARNA,20221018,885.0000,895.0000,855.0000,885.0000,6008100
ARNA,20221019,870.0000,870.0000,840.0000,865.0000,12035500
ARNA,20221020,845.0000,855.0000,845.0000,845.0000,11161900
ARNA,20221021,855.0000,870.0000,855.0000,850.0000,10022300
ARTA,20220901,2460.0000,2470.0000,2460.0000,2460.0000,11300
ARTA,20220902,2460.0000,2490.0000,2460.0000,2490.0000,14200
ARTA,20220905,2480.0000,2520.0000,2480.0000,2500.0000,16000
ARTA,20220906,2510.0000,2530.0000,2510.0000,2530.0000,14200
ARTA,20220907,2510.0000,2510.0000,2480.0000,2480.0000,16200
ARTA,20220908,2480.0000,2510.0000,2480.0000,2510.0000,12700
ARTA,20220909,2510.0000,2510.0000,2490.0000,2500.0000,13100
ARTA,20220912,2450.0000,2510.0000,2450.0000,2510.0000,12500
ARTA,20220913,2510.0000,2530.0000,2510.0000,2530.0000,12000
ARTA,20220914,2540.0000,2540.0000,2480.0000,2500.0000,12600
ARTA,20220915,2480.0000,2510.0000,2480.0000,2510.0000,16500
ARTA,20220916,2500.0000,2500.0000,2430.0000,2430.0000,19200
ARTA,20220919,2440.0000,2440.0000,2410.0000,2420.0000,13700
ARTA,20220920,2420.0000,2440.0000,2420.0000,2440.0000,16000
ARTA,20220921,2450.0000,2480.0000,2450.0000,2480.0000,13700
ARTA,20220922,2490.0000,2490.0000,2470.0000,2470.0000,11100
ARTA,20220923,2460.0000,2470.0000,2460.0000,2460.0000,12000
ARTA,20220926,2450.0000,2460.0000,2430.0000,2430.0000,12700
ARTA,20220927,2420.0000,2440.0000,2420.0000,2420.0000,11000
ARTA,20220928,2430.0000,2430.0000,2410.0000,2430.0000,13300
ARTA,20220929,2430.0000,2470.0000,2430.0000,2460.0000,12300
ARTA,20220930,2460.0000,2460.0000,2430.0000,2450.0000,14500
ARTA,20221003,2450.0000,2440.0000,2430.0000,2430.0000,9900
ARTA,20221004,2430.0000,2460.0000,2430.0000,2460.0000,13500
ARTA,20221005,2460.0000,2460.0000,2460.0000,2460.0000,0
ARTA,20221006,2480.0000,2490.0000,2470.0000,2480.0000,15700
ARTA,20221007,2480.0000,2480.0000,2460.0000,2460.0000,14800
ARTA,20221010,2450.0000,2450.0000,2430.0000,2430.0000,12100
ARTA,20221017,2440.0000,2440.0000,2270.0000,2440.0000,37600
ARTA,20221018,2280.0000,2330.0000,2280.0000,2270.0000,21400
ARTA,20221019,2320.0000,2320.0000,2300.0000,2330.0000,16200
ARTA,20221020,2320.0000,2360.0000,2320.0000,2310.0000,258800
ARTA,20221021,2370.0000,2390.0000,2350.0000,2360.0000,541500
ARTI,20220901,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220902,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220905,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220906,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220907,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220908,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220909,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220912,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220913,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220914,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220915,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220916,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220919,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220920,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220921,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220922,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220923,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220926,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220927,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220928,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220929,50.0000,50.0000,50.0000,50.0000,0
ARTI,20220930,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221003,0.0000,0.0000,0.0000,0.0000,0
ARTI,20221004,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221005,0.0000,0.0000,0.0000,0.0000,0
ARTI,20221006,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221007,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221010,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221017,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221018,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221019,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221020,50.0000,50.0000,50.0000,50.0000,0
ARTI,20221021,50.0000,50.0000,50.0000,50.0000,0
ARTO,20220901,8425.0000,8575.0000,8250.0000,8250.0000,4609700
ARTO,20220902,8250.0000,8400.0000,8250.0000,8300.0000,4064100
ARTO,20220905,8300.0000,8325.0000,8100.0000,8175.0000,3978400
ARTO,20220906,8200.0000,8275.0000,8175.0000,8175.0000,3448200
ARTO,20220907,8200.0000,8250.0000,7800.0000,7825.0000,9658700
ARTO,20220908,7950.0000,8100.0000,7850.0000,7900.0000,8050400
ARTO,20220909,7975.0000,8000.0000,7800.0000,7825.0000,4545900
ARTO,20220912,7850.0000,7950.0000,7650.0000,7675.0000,10001900
ARTO,20220913,7750.0000,8300.0000,7725.0000,8050.0000,21741000
ARTO,20220914,7950.0000,7950.0000,7650.0000,7675.0000,19684000
ARTO,20220915,7725.0000,7900.0000,7600.0000,7600.0000,15048700
ARTO,20220916,7600.0000,7700.0000,7200.0000,7250.0000,21421200
ARTO,20220919,7250.0000,7600.0000,7175.0000,7475.0000,12033000
ARTO,20220920,7500.0000,7550.0000,7350.0000,7375.0000,7325500
ARTO,20220921,7400.0000,7600.0000,7250.0000,7550.0000,7401200
ARTO,20220922,7525.0000,7525.0000,7200.0000,7425.0000,11158400
ARTO,20220923,7425.0000,7450.0000,7200.0000,7225.0000,10738500
ARTO,20220926,7225.0000,7375.0000,7150.0000,7175.0000,8956800
ARTO,20220927,7200.0000,7225.0000,6850.0000,7000.0000,13546200
ARTO,20220928,7000.0000,7375.0000,6900.0000,7000.0000,15680400
ARTO,20220929,7100.0000,7200.0000,6700.0000,6700.0000,10003200
ARTO,20220930,6700.0000,6775.0000,6450.0000,6600.0000,10348200
ARTO,20221003,6600.0000,6825.0000,6475.0000,6500.0000,2838688
ARTO,20221004,6775.0000,6875.0000,6500.0000,6675.0000,7595080
ARTO,20221005,6675.0000,6675.0000,6675.0000,6675.0000,0
ARTO,20221006,6825.0000,6950.0000,6750.0000,6950.0000,6024400
ARTO,20221007,6950.0000,6950.0000,6700.0000,6775.0000,6099790
ARTO,20221010,6750.0000,6750.0000,6500.0000,6500.0000,5126920
ARTO,20221017,4700.0000,4860.0000,4680.0000,5025.0000,17431000
ARTO,20221018,4560.0000,4940.0000,4380.0000,4680.0000,80821300
ARTO,20221019,4950.0000,5750.0000,4920.0000,4900.0000,69946300
ARTO,20221020,5600.0000,5650.0000,5325.0000,5525.0000,17341300
ARTO,20221021,5400.0000,5900.0000,5350.0000,5400.0000,26396800
ASBI,20220901,545.0000,650.0000,545.0000,630.0000,744200
ASBI,20220902,625.0000,625.0000,590.0000,600.0000,380400
ASBI,20220905,600.0000,620.0000,560.0000,570.0000,222900
ASBI,20220906,565.0000,610.0000,545.0000,560.0000,122900
ASBI,20220907,560.0000,600.0000,530.0000,560.0000,144800
ASBI,20220908,560.0000,600.0000,525.0000,525.0000,274100
ASBI,20220909,525.0000,525.0000,490.0000,490.0000,121000
ASBI,20220912,488.0000,496.0000,462.0000,476.0000,82800
ASBI,20220913,476.0000,486.0000,446.0000,478.0000,134300
ASBI,20220914,515.0000,515.0000,446.0000,446.0000,101100
ASBI,20220915,446.0000,448.0000,416.0000,426.0000,62400
ASBI,20220916,410.0000,440.0000,400.0000,440.0000,74200
ASBI,20220919,442.0000,442.0000,410.0000,410.0000,100200
ASBI,20220920,400.0000,424.0000,382.0000,382.0000,57600
ASBI,20220921,382.0000,382.0000,356.0000,360.0000,125500
ASBI,20220922,356.0000,438.0000,356.0000,406.0000,181600
ASBI,20220923,408.0000,420.0000,380.0000,416.0000,120400
ASBI,20220926,416.0000,520.0000,390.0000,505.0000,286800
ASBI,20220927,505.0000,545.0000,470.0000,515.0000,151100
ASBI,20220928,515.0000,595.0000,484.0000,560.0000,77100
ASBI,20220929,545.0000,560.0000,525.0000,550.0000,47300
ASBI,20220930,550.0000,580.0000,535.0000,560.0000,17100
ASBI,20221003,570.0000,545.0000,545.0000,570.0000,500
ASBI,20221004,570.0000,650.0000,535.0000,580.0000,178586
ASBI,20221005,580.0000,580.0000,580.0000,580.0000,0
ASBI,20221006,590.0000,595.0000,550.0000,590.0000,117400
ASBI,20221007,590.0000,590.0000,550.0000,565.0000,1174900
ASBI,20221010,565.0000,590.0000,530.0000,530.0000,354016
ASBI,20221017,530.0000,530.0000,490.0000,525.0000,29800
ASBI,20221018,510.0000,560.0000,500.0000,490.0000,58000
ASBI,20221019,525.0000,550.0000,520.0000,520.0000,47800
ASBI,20221020,520.0000,550.0000,484.0000,520.0000,105200
ASBI,20221021,530.0000,545.0000,490.0000,525.0000,161100
ASDM,20220901,995.0000,995.0000,975.0000,975.0000,3800
ASDM,20220902,995.0000,995.0000,980.0000,980.0000,800
ASDM,20220905,980.0000,990.0000,975.0000,980.0000,5200
ASDM,20220906,970.0000,980.0000,950.0000,980.0000,11400
ASDM,20220907,980.0000,985.0000,980.0000,985.0000,18600
ASDM,20220908,990.0000,990.0000,965.0000,990.0000,11600
ASDM,20220909,990.0000,1000.0000,975.0000,980.0000,7400
ASDM,20220912,980.0000,980.0000,965.0000,975.0000,13600
ASDM,20220913,970.0000,980.0000,965.0000,980.0000,9100
ASDM,20220914,970.0000,980.0000,970.0000,975.0000,6200
ASDM,20220915,980.0000,980.0000,970.0000,975.0000,9200
ASDM,20220916,990.0000,990.0000,955.0000,980.0000,34500
ASDM,20220919,960.0000,980.0000,960.0000,980.0000,23900
ASDM,20220920,980.0000,985.0000,965.0000,980.0000,1300
ASDM,20220921,975.0000,1000.0000,970.0000,975.0000,4500
ASDM,20220922,970.0000,1000.0000,970.0000,990.0000,4800
ASDM,20220923,970.0000,975.0000,970.0000,975.0000,2100
ASDM,20220926,975.0000,985.0000,970.0000,970.0000,5800
ASDM,20220927,980.0000,980.0000,965.0000,975.0000,1900
ASDM,20220928,980.0000,980.0000,975.0000,975.0000,8900
ASDM,20220929,980.0000,980.0000,970.0000,970.0000,9900
ASDM,20220930,970.0000,970.0000,950.0000,950.0000,39900
ASDM,20221003,955.0000,955.0000,950.0000,950.0000,21300
ASDM,20221004,950.0000,970.0000,950.0000,960.0000,28800
ASDM,20221005,960.0000,960.0000,960.0000,960.0000,0
ASDM,20221006,970.0000,970.0000,960.0000,960.0000,1000
ASDM,20221007,970.0000,970.0000,970.0000,970.0000,100
ASDM,20221010,965.0000,970.0000,955.0000,960.0000,1306
ASDM,20221017,945.0000,990.0000,940.0000,965.0000,22500
ASDM,20221018,970.0000,970.0000,965.0000,970.0000,10500
ASDM,20221019,965.0000,965.0000,950.0000,965.0000,6700
ASDM,20221020,950.0000,975.0000,950.0000,950.0000,6300
ASDM,20221021,950.0000,955.0000,950.0000,950.0000,5000
ASGR,20220901,895.0000,900.0000,885.0000,895.0000,984700
ASGR,20220902,895.0000,900.0000,880.0000,895.0000,371800
ASGR,20220905,895.0000,900.0000,890.0000,895.0000,657500
ASGR,20220906,900.0000,900.0000,890.0000,895.0000,1043300
ASGR,20220907,895.0000,915.0000,895.0000,900.0000,536300
ASGR,20220908,900.0000,900.0000,890.0000,890.0000,802400
ASGR,20220909,890.0000,900.0000,890.0000,895.0000,721400
ASGR,20220912,895.0000,895.0000,890.0000,895.0000,439300
ASGR,20220913,890.0000,900.0000,890.0000,900.0000,721400
ASGR,20220914,895.0000,900.0000,890.0000,900.0000,1006400
ASGR,20220915,900.0000,905.0000,895.0000,900.0000,484900
ASGR,20220916,905.0000,905.0000,890.0000,895.0000,380100
ASGR,20220919,895.0000,900.0000,890.0000,900.0000,513000
ASGR,20220920,900.0000,905.0000,895.0000,900.0000,617100
ASGR,20220921,900.0000,900.0000,890.0000,895.0000,720300
ASGR,20220922,900.0000,900.0000,890.0000,900.0000,470100
ASGR,20220923,900.0000,900.0000,890.0000,895.0000,507500
ASGR,20220926,895.0000,900.0000,875.0000,890.0000,996600
ASGR,20220927,890.0000,895.0000,885.0000,895.0000,183800
ASGR,20220928,890.0000,895.0000,885.0000,890.0000,117000
ASGR,20220929,890.0000,890.0000,855.0000,875.0000,1342300
ASGR,20220930,865.0000,880.0000,855.0000,880.0000,501500
ASGR,20221003,880.0000,885.0000,875.0000,885.0000,31600
ASGR,20221004,885.0000,890.0000,875.0000,890.0000,90900
ASGR,20221005,890.0000,890.0000,890.0000,890.0000,0
ASGR,20221006,895.0000,895.0000,885.0000,895.0000,198300
ASGR,20221007,895.0000,895.0000,885.0000,890.0000,268270
ASGR,20221010,890.0000,895.0000,880.0000,890.0000,231294
ASGR,20221017,890.0000,890.0000,875.0000,885.0000,299600
ASGR,20221018,880.0000,885.0000,870.0000,885.0000,115400
ASGR,20221019,880.0000,880.0000,865.0000,880.0000,260300
ASGR,20221020,875.0000,880.0000,870.0000,880.0000,168400
ASGR,20221021,875.0000,885.0000,875.0000,875.0000,272400
ASHA,20220901,216.0000,218.0000,210.0000,218.0000,34217000
ASHA,20220902,224.0000,224.0000,212.0000,216.0000,45651500
ASHA,20220905,216.0000,234.0000,208.0000,214.0000,468017800
ASHA,20220906,214.0000,218.0000,210.0000,212.0000,62323300
ASHA,20220907,212.0000,228.0000,210.0000,214.0000,345397500
ASHA,20220908,216.0000,224.0000,208.0000,212.0000,231754400
ASHA,20220909,214.0000,214.0000,208.0000,212.0000,41254500
ASHA,20220912,212.0000,216.0000,208.0000,210.0000,66475000
ASHA,20220913,210.0000,214.0000,208.0000,212.0000,42471900
ASHA,20220914,210.0000,212.0000,198.0000,198.0000,167299900
ASHA,20220915,197.0000,197.0000,185.0000,185.0000,14049900
ASHA,20220916,173.0000,173.0000,173.0000,173.0000,3884600
ASHA,20220919,162.0000,173.0000,161.0000,166.0000,85562500
ASHA,20220920,168.0000,187.0000,165.0000,173.0000,62835900
ASHA,20220921,173.0000,174.0000,165.0000,165.0000,27187000
ASHA,20220922,165.0000,171.0000,162.0000,169.0000,20953700
ASHA,20220923,170.0000,177.0000,170.0000,174.0000,28859600
ASHA,20220926,175.0000,190.0000,171.0000,183.0000,105188200
ASHA,20220927,185.0000,193.0000,183.0000,186.0000,71614300
ASHA,20220928,186.0000,197.0000,179.0000,197.0000,174044500
ASHA,20220929,200.0000,210.0000,184.0000,192.0000,254748300
ASHA,20220930,192.0000,192.0000,179.0000,179.0000,25268300
ASHA,20221003,177.0000,177.0000,167.0000,171.0000,7415100
ASHA,20221004,172.0000,176.0000,171.0000,173.0000,18429914
ASHA,20221005,173.0000,173.0000,173.0000,173.0000,0
ASHA,20221006,182.0000,184.0000,177.0000,179.0000,22603200
ASHA,20221007,178.0000,188.0000,176.0000,187.0000,52040166
ASHA,20221010,188.0000,191.0000,182.0000,185.0000,31117648
ASHA,20221017,170.0000,170.0000,163.0000,175.0000,12067400
ASHA,20221018,159.0000,165.0000,152.0000,163.0000,72559300
ASHA,20221019,161.0000,167.0000,155.0000,159.0000,72124400
ASHA,20221020,160.0000,161.0000,155.0000,160.0000,32636800
ASHA,20221021,161.0000,172.0000,156.0000,160.0000,129076000
ASII,20220901,6975.0000,7025.0000,6900.0000,6925.0000,36711200
ASII,20220902,6950.0000,7000.0000,6875.0000,6925.0000,23479400
ASII,20220905,6900.0000,6925.0000,6850.0000,6875.0000,24953800
ASII,20220906,6875.0000,6950.0000,6850.0000,6900.0000,18630800
ASII,20220907,6800.0000,6875.0000,6625.0000,6650.0000,72807900
ASII,20220908,6650.0000,6750.0000,6625.0000,6650.0000,39405200
ASII,20220909,6675.0000,6775.0000,6625.0000,6775.0000,31904200
ASII,20220912,6775.0000,6975.0000,6725.0000,6975.0000,51563200
ASII,20220913,7025.0000,7225.0000,6950.0000,7200.0000,70555900
ASII,20220914,7100.0000,7300.0000,7050.0000,7150.0000,56832100
ASII,20220915,7125.0000,7225.0000,7050.0000,7050.0000,63346200
ASII,20220916,7000.0000,7050.0000,6900.0000,6900.0000,65885100
ASII,20220919,6950.0000,7225.0000,6925.0000,7125.0000,52232700
ASII,20220920,7150.0000,7250.0000,7100.0000,7175.0000,47337700
ASII,20220921,7125.0000,7200.0000,7100.0000,7150.0000,26007500
ASII,20220922,7025.0000,7225.0000,7000.0000,7175.0000,26295200
ASII,20220923,7100.0000,7175.0000,7050.0000,7150.0000,22258800
ASII,20220926,7000.0000,7025.0000,6850.0000,6975.0000,61422800
ASII,20220927,7000.0000,7050.0000,6950.0000,6950.0000,42809400
ASII,20220928,6950.0000,7000.0000,6800.0000,6800.0000,50825400
ASII,20220929,6850.0000,6900.0000,6700.0000,6775.0000,36653400
ASII,20220930,6700.0000,6750.0000,6600.0000,6625.0000,71017400
ASII,20221003,6650.0000,6700.0000,6625.0000,6625.0000,7300468
ASII,20221004,6725.0000,6800.0000,6700.0000,6725.0000,29473254
ASII,20221005,6725.0000,6725.0000,6725.0000,6725.0000,0
ASII,20221006,6675.0000,6750.0000,6600.0000,6600.0000,37002600
ASII,20221007,6550.0000,6575.0000,6450.0000,6475.0000,49719606
ASII,20221010,6425.0000,6525.0000,6375.0000,6500.0000,30688108
ASII,20221017,6325.0000,6525.0000,6200.0000,6350.0000,50403500
ASII,20221018,6450.0000,6500.0000,6350.0000,6425.0000,42417400
ASII,20221019,6425.0000,6525.0000,6400.0000,6350.0000,25456400
ASII,20221020,6500.0000,6525.0000,6400.0000,6525.0000,32106100
ASII,20221021,6475.0000,6675.0000,6450.0000,6425.0000,51936700
ASJT,20220901,140.0000,142.0000,135.0000,137.0000,650900
ASJT,20220902,135.0000,162.0000,135.0000,158.0000,24603900
ASJT,20220905,157.0000,157.0000,147.0000,147.0000,9446400
ASJT,20220906,145.0000,145.0000,137.0000,138.0000,4938100
ASJT,20220907,134.0000,143.0000,133.0000,142.0000,5505500
ASJT,20220908,138.0000,144.0000,138.0000,139.0000,1092200
ASJT,20220909,139.0000,141.0000,139.0000,141.0000,1026600
ASJT,20220912,139.0000,142.0000,139.0000,141.0000,1279200
ASJT,20220913,142.0000,146.0000,140.0000,144.0000,2948000
ASJT,20220914,141.0000,144.0000,140.0000,144.0000,785700
ASJT,20220915,143.0000,151.0000,142.0000,148.0000,4502800
ASJT,20220916,150.0000,150.0000,142.0000,145.0000,1236100
ASJT,20220919,143.0000,145.0000,142.0000,142.0000,340300
ASJT,20220920,142.0000,144.0000,141.0000,142.0000,547900
ASJT,20220921,141.0000,142.0000,140.0000,141.0000,431900
ASJT,20220922,140.0000,140.0000,138.0000,140.0000,443100
ASJT,20220923,140.0000,141.0000,138.0000,141.0000,212200
ASJT,20220926,141.0000,144.0000,135.0000,138.0000,448100
ASJT,20220927,137.0000,138.0000,136.0000,136.0000,340800
ASJT,20220928,136.0000,139.0000,135.0000,135.0000,341100
ASJT,20220929,135.0000,136.0000,131.0000,134.0000,224900
ASJT,20220930,134.0000,137.0000,129.0000,135.0000,424700
ASJT,20221003,134.0000,136.0000,131.0000,132.0000,9800
ASJT,20221004,132.0000,139.0000,132.0000,135.0000,13710
ASJT,20221005,135.0000,135.0000,135.0000,135.0000,0
ASJT,20221006,135.0000,138.0000,130.0000,135.0000,157600
ASJT,20221007,135.0000,137.0000,132.0000,137.0000,50700
ASJT,20221010,132.0000,135.0000,132.0000,135.0000,26000
ASJT,20221017,130.0000,135.0000,130.0000,134.0000,35000
ASJT,20221018,130.0000,135.0000,130.0000,135.0000,25800
ASJT,20221019,135.0000,135.0000,131.0000,134.0000,10300
ASJT,20221020,134.0000,134.0000,132.0000,132.0000,16500
ASJT,20221021,132.0000,135.0000,131.0000,132.0000,67700
ASLC,20220901,185.0000,198.0000,185.0000,191.0000,76965000
ASLC,20220902,195.0000,196.0000,187.0000,190.0000,60019600
ASLC,20220905,190.0000,191.0000,180.0000,180.0000,73771900
ASLC,20220906,180.0000,193.0000,176.0000,187.0000,116150800
ASLC,20220907,188.0000,189.0000,179.0000,181.0000,50393400
ASLC,20220908,181.0000,185.0000,181.0000,181.0000,40567500
ASLC,20220909,182.0000,183.0000,178.0000,178.0000,30747600
ASLC,20220912,178.0000,182.0000,176.0000,176.0000,31577600
ASLC,20220913,178.0000,184.0000,175.0000,184.0000,34475500
ASLC,20220914,183.0000,183.0000,176.0000,178.0000,31939500
ASLC,20220915,179.0000,182.0000,178.0000,182.0000,31270700
ASLC,20220916,182.0000,185.0000,177.0000,180.0000,30931700
ASLC,20220919,180.0000,182.0000,168.0000,168.0000,76812700
ASLC,20220920,168.0000,168.0000,158.0000,163.0000,39430500
ASLC,20220921,163.0000,166.0000,158.0000,158.0000,19687100
ASLC,20220922,158.0000,165.0000,156.0000,162.0000,21587200
ASLC,20220923,162.0000,173.0000,162.0000,173.0000,42243100
ASLC,20220926,173.0000,173.0000,164.0000,165.0000,15239300
ASLC,20220927,165.0000,165.0000,160.0000,162.0000,11437100
ASLC,20220928,162.0000,162.0000,157.0000,158.0000,12127200
ASLC,20220929,158.0000,163.0000,147.0000,147.0000,22043700
ASLC,20220930,147.0000,147.0000,140.0000,144.0000,12906800
ASLC,20221003,144.0000,173.0000,143.0000,161.0000,24621300
ASLC,20221004,160.0000,170.0000,157.0000,164.0000,49631174
ASLC,20221005,164.0000,164.0000,164.0000,164.0000,0
ASLC,20221006,161.0000,167.0000,160.0000,160.0000,34519400
ASLC,20221007,161.0000,164.0000,154.0000,160.0000,19725546
ASLC,20221010,159.0000,160.0000,151.0000,152.0000,8179162
ASLC,20221017,144.0000,147.0000,138.0000,144.0000,4958700
ASLC,20221018,142.0000,146.0000,139.0000,142.0000,4628800
ASLC,20221019,142.0000,150.0000,141.0000,142.0000,12715600
ASLC,20221020,144.0000,148.0000,140.0000,143.0000,13576600
ASLC,20221021,142.0000,146.0000,132.0000,140.0000,36496500
ASMI,20220901,121.0000,126.0000,121.0000,124.0000,50000
ASMI,20220902,124.0000,124.0000,123.0000,124.0000,27700
ASMI,20220905,120.0000,122.0000,117.0000,121.0000,191500
ASMI,20220906,121.0000,121.0000,113.0000,117.0000,394000
ASMI,20220907,120.0000,120.0000,115.0000,118.0000,40000
ASMI,20220908,116.0000,117.0000,110.0000,111.0000,1043800
ASMI,20220909,113.0000,115.0000,111.0000,111.0000,90000
ASMI,20220912,111.0000,149.0000,111.0000,149.0000,2893300
ASMI,20220913,179.0000,200.0000,154.0000,199.0000,26177300
ASMI,20220914,216.0000,216.0000,186.0000,186.0000,1002600
ASMI,20220915,173.0000,230.0000,173.0000,187.0000,8145600
ASMI,20220916,194.0000,194.0000,174.0000,182.0000,2577400
ASMI,20220919,172.0000,183.0000,170.0000,170.0000,514600
ASMI,20220920,170.0000,175.0000,162.0000,168.0000,263500
ASMI,20220921,163.0000,172.0000,157.0000,165.0000,583100
ASMI,20220922,165.0000,165.0000,154.0000,154.0000,432400
ASMI,20220923,163.0000,163.0000,149.0000,155.0000,86100
ASMI,20220926,155.0000,155.0000,146.0000,153.0000,130100
ASMI,20220927,153.0000,169.0000,147.0000,154.0000,1033700
ASMI,20220928,164.0000,164.0000,144.0000,144.0000,1665500
ASMI,20220929,152.0000,170.0000,134.0000,136.0000,6552400
ASMI,20220930,137.0000,144.0000,131.0000,134.0000,1007200
ASMI,20221003,134.0000,137.0000,129.0000,129.0000,169700
ASMI,20221004,122.0000,153.0000,122.0000,147.0000,5729988
ASMI,20221005,147.0000,147.0000,147.0000,147.0000,0
ASMI,20221006,137.0000,138.0000,129.0000,134.0000,313900
ASMI,20221007,128.0000,134.0000,125.0000,130.0000,154962
ASMI,20221010,130.0000,141.0000,127.0000,128.0000,586194
ASMI,20221017,128.0000,132.0000,120.0000,128.0000,291900
ASMI,20221018,120.0000,127.0000,118.0000,126.0000,11323800
ASMI,20221019,127.0000,128.0000,119.0000,127.0000,1203700
ASMI,20221020,120.0000,145.0000,117.0000,119.0000,13375900
ASMI,20221021,127.0000,131.0000,122.0000,128.0000,337500
ASMI-W,20220901,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220902,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220905,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220906,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220907,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220908,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220909,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220912,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220913,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220914,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220915,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220916,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220920,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220922,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220923,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220926,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220927,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220928,352.0000,352.0000,352.0000,352.0000,0
ASMI-W,20220929,352.0000,352.0000,352.0000,352.0000,0
ASPI,20220901,91.0000,92.0000,89.0000,89.0000,271400
ASPI,20220902,89.0000,89.0000,88.0000,88.0000,443600
ASPI,20220905,88.0000,90.0000,85.0000,87.0000,3145000
ASPI,20220906,87.0000,88.0000,85.0000,86.0000,1265500
ASPI,20220907,86.0000,92.0000,86.0000,92.0000,5240000
ASPI,20220908,92.0000,93.0000,91.0000,92.0000,907300
ASPI,20220909,92.0000,93.0000,89.0000,89.0000,1162000
ASPI,20220912,89.0000,91.0000,89.0000,89.0000,72300
ASPI,20220913,89.0000,92.0000,89.0000,91.0000,623700
ASPI,20220914,91.0000,92.0000,90.0000,91.0000,762600
ASPI,20220915,91.0000,98.0000,91.0000,98.0000,11848800
ASPI,20220916,98.0000,105.0000,94.0000,94.0000,17648300
ASPI,20220919,96.0000,97.0000,94.0000,96.0000,2509500
ASPI,20220920,96.0000,121.0000,94.0000,96.0000,197675500
ASPI,20220921,97.0000,98.0000,91.0000,91.0000,28329100
ASPI,20220922,89.0000,101.0000,89.0000,91.0000,22962500
ASPI,20220923,94.0000,101.0000,92.0000,94.0000,51038000
ASPI,20220926,120.0000,120.0000,92.0000,94.0000,10858600
ASPI,20220927,94.0000,97.0000,93.0000,94.0000,7331900
ASPI,20220928,94.0000,99.0000,94.0000,96.0000,15960000
ASPI,20220929,98.0000,98.0000,94.0000,94.0000,6970200
ASPI,20220930,94.0000,95.0000,89.0000,93.0000,10150600
ASPI,20221003,94.0000,97.0000,92.0000,95.0000,2309600
ASPI,20221004,95.0000,98.0000,94.0000,98.0000,8082516
ASPI,20221005,98.0000,98.0000,98.0000,98.0000,0
ASPI,20221006,101.0000,103.0000,97.0000,98.0000,8299200
ASPI,20221007,98.0000,99.0000,96.0000,97.0000,2041652
ASPI,20221010,96.0000,98.0000,95.0000,97.0000,3048168
ASPI,20221017,103.0000,104.0000,100.0000,102.0000,3258900
ASPI,20221018,101.0000,104.0000,100.0000,101.0000,790300
ASPI,20221019,101.0000,103.0000,100.0000,101.0000,1247400
ASPI,20221020,100.0000,101.0000,99.0000,100.0000,944200
ASPI,20221021,101.0000,101.0000,98.0000,100.0000,705800
ASPI-W,20220901,14.0000,14.0000,13.0000,13.0000,3675000
ASPI-W,20220902,13.0000,13.0000,12.0000,13.0000,550300
ASPI-W,20220905,13.0000,13.0000,12.0000,13.0000,1193000
ASPI-W,20220906,12.0000,13.0000,12.0000,12.0000,2314000
ASPI-W,20220907,12.0000,13.0000,12.0000,13.0000,9400100
ASPI-W,20220908,13.0000,14.0000,12.0000,13.0000,5974200
ASPI-W,20220909,14.0000,14.0000,12.0000,13.0000,800400
ASPI-W,20220912,13.0000,13.0000,12.0000,13.0000,3375400
ASPI-W,20220913,12.0000,13.0000,12.0000,13.0000,1237000
ASPI-W,20220914,13.0000,13.0000,12.0000,13.0000,269700
ASPI-W,20220915,13.0000,17.0000,12.0000,17.0000,40170000
ASPI-W,20220916,17.0000,17.0000,13.0000,14.0000,59538900
ASPI-W,20220919,15.0000,16.0000,14.0000,15.0000,12468500
ASPI-W,20220920,15.0000,24.0000,15.0000,18.0000,186051600
ASPI-W,20220921,18.0000,19.0000,16.0000,17.0000,42742400
ASPI-W,20220922,17.0000,21.0000,17.0000,18.0000,52272400
ASPI-W,20220923,19.0000,21.0000,18.0000,19.0000,36150800
ASPI-W,20220926,20.0000,20.0000,18.0000,19.0000,9811800
ASPI-W,20220927,19.0000,20.0000,18.0000,19.0000,6690600
ASPI-W,20220928,19.0000,20.0000,17.0000,18.0000,19825600
ASPI-W,20220929,19.0000,19.0000,16.0000,16.0000,9054400
ASPI-W,20220930,17.0000,17.0000,15.0000,16.0000,5355200
ASPI-W,20221003,19.0000,18.0000,15.0000,16.0000,32231500
ASPI-W,20221004,17.0000,19.0000,17.0000,19.0000,51724958
ASPI-W,20221005,19.0000,19.0000,19.0000,19.0000,0
ASPI-W,20221006,19.0000,19.0000,18.0000,19.0000,3097700
ASPI-W,20221007,19.0000,19.0000,17.0000,18.0000,31764100
ASPI-W,20221010,18.0000,18.0000,16.0000,17.0000,77940152
ASPI-W,20221017,16.0000,17.0000,16.0000,17.0000,2610800
ASPI-W,20221018,16.0000,17.0000,16.0000,16.0000,1051800
ASPI-W,20221019,17.0000,17.0000,15.0000,16.0000,1835900
ASPI-W,20221020,16.0000,17.0000,15.0000,16.0000,2090300
ASPI-W,20221021,16.0000,17.0000,15.0000,16.0000,1859800
ASRI,20220901,180.0000,182.0000,178.0000,179.0000,6194800
ASRI,20220902,178.0000,180.0000,177.0000,178.0000,6263700
ASRI,20220905,178.0000,179.0000,175.0000,176.0000,12352400
ASRI,20220906,176.0000,186.0000,175.0000,181.0000,69085000
ASRI,20220907,182.0000,184.0000,180.0000,181.0000,20539400
ASRI,20220908,181.0000,189.0000,179.0000,183.0000,89380200
ASRI,20220909,184.0000,185.0000,181.0000,183.0000,17824100
ASRI,20220912,183.0000,197.0000,183.0000,195.0000,160747200
ASRI,20220913,195.0000,197.0000,190.0000,192.0000,51441300
ASRI,20220914,189.0000,195.0000,186.0000,191.0000,51552500
ASRI,20220915,191.0000,196.0000,188.0000,191.0000,103948200
ASRI,20220916,191.0000,194.0000,188.0000,188.0000,52430200
ASRI,20220919,189.0000,192.0000,187.0000,190.0000,28284300
ASRI,20220920,191.0000,192.0000,186.0000,186.0000,24398400
ASRI,20220921,188.0000,188.0000,180.0000,180.0000,33153800
ASRI,20220922,180.0000,184.0000,176.0000,183.0000,23870500
ASRI,20220923,183.0000,186.0000,182.0000,182.0000,11260300
ASRI,20220926,182.0000,185.0000,176.0000,178.0000,20017600
ASRI,20220927,178.0000,181.0000,175.0000,179.0000,17206500
ASRI,20220928,179.0000,180.0000,172.0000,172.0000,29982800
ASRI,20220929,173.0000,175.0000,168.0000,171.0000,29335200
ASRI,20220930,170.0000,172.0000,166.0000,169.0000,14139800
ASRI,20221003,176.0000,175.0000,169.0000,173.0000,5397900
ASRI,20221004,173.0000,177.0000,173.0000,175.0000,6911734
ASRI,20221005,175.0000,175.0000,175.0000,175.0000,0
ASRI,20221006,175.0000,176.0000,173.0000,175.0000,2936400
ASRI,20221007,176.0000,176.0000,173.0000,173.0000,7249504
ASRI,20221010,173.0000,176.0000,172.0000,174.0000,8750686
ASRI,20221017,172.0000,172.0000,163.0000,170.0000,27114100
ASRI,20221018,166.0000,174.0000,165.0000,165.0000,31870400
ASRI,20221019,168.0000,169.0000,165.0000,168.0000,11436700
ASRI,20221020,166.0000,170.0000,166.0000,167.0000,10155800
ASRI,20221021,168.0000,171.0000,168.0000,168.0000,6307300
ASRM,20220901,1570.0000,1570.0000,1565.0000,1565.0000,1500
ASRM,20220902,1560.0000,1565.0000,1560.0000,1565.0000,300
ASRM,20220905,1565.0000,1565.0000,1565.0000,1565.0000,100
ASRM,20220906,1565.0000,1565.0000,1565.0000,1565.0000,600
ASRM,20220907,1565.0000,1565.0000,1565.0000,1565.0000,300
ASRM,20220908,1615.0000,1615.0000,1565.0000,1595.0000,1100
ASRM,20220909,1600.0000,1600.0000,1590.0000,1600.0000,5200
ASRM,20220912,1650.0000,1650.0000,1650.0000,1650.0000,100
ASRM,20220913,1575.0000,1595.0000,1565.0000,1590.0000,1300
ASRM,20220914,1600.0000,1600.0000,1590.0000,1590.0000,200
ASRM,20220915,1590.0000,1590.0000,1555.0000,1555.0000,700
ASRM,20220916,1595.0000,1650.0000,1550.0000,1585.0000,6600
ASRM,20220919,1585.0000,1595.0000,1550.0000,1575.0000,800
ASRM,20220920,1585.0000,1585.0000,1585.0000,1585.0000,300
ASRM,20220921,1555.0000,1555.0000,1545.0000,1545.0000,1100
ASRM,20220922,1545.0000,1570.0000,1545.0000,1570.0000,300
ASRM,20220923,1570.0000,1570.0000,1570.0000,1570.0000,100
ASRM,20220926,1535.0000,1590.0000,1530.0000,1540.0000,3000
ASRM,20220927,1550.0000,1550.0000,1550.0000,1550.0000,300
ASRM,20220928,1580.0000,1600.0000,1495.0000,1595.0000,10600
ASRM,20220929,1580.0000,1580.0000,1510.0000,1580.0000,1400
ASRM,20220930,1580.0000,1595.0000,1530.0000,1535.0000,3700
ASRM,20221003,1595.0000,0.0000,1585.0000,1595.0000,300
ASRM,20221004,1590.0000,1590.0000,1535.0000,1540.0000,10200
ASRM,20221005,1540.0000,1540.0000,1540.0000,1540.0000,0
ASRM,20221006,1545.0000,1565.0000,1520.0000,1560.0000,400
ASRM,20221007,1590.0000,1590.0000,1590.0000,1590.0000,100
ASRM,20221010,1590.0000,1590.0000,1590.0000,1590.0000,0
ASRM,20221017,1560.0000,1720.0000,1560.0000,1575.0000,20900
ASRM,20221018,1705.0000,1705.0000,1590.0000,1705.0000,9100
ASRM,20221019,1615.0000,1615.0000,1555.0000,1670.0000,2800
ASRM,20221020,1590.0000,1590.0000,1545.0000,1560.0000,700
ASRM,20221021,1585.0000,1585.0000,1585.0000,1585.0000,400
ASSA,20220901,1475.0000,1500.0000,1475.0000,1475.0000,4777800
ASSA,20220902,1480.0000,1490.0000,1440.0000,1460.0000,6363300
ASSA,20220905,1440.0000,1450.0000,1375.0000,1385.0000,13128000
ASSA,20220906,1385.0000,1560.0000,1385.0000,1550.0000,27347100
ASSA,20220907,1555.0000,1585.0000,1470.0000,1490.0000,12551200
ASSA,20220908,1490.0000,1500.0000,1440.0000,1460.0000,6011200
ASSA,20220909,1460.0000,1470.0000,1400.0000,1405.0000,8101100
ASSA,20220912,1405.0000,1445.0000,1405.0000,1410.0000,4358900
ASSA,20220913,1420.0000,1525.0000,1420.0000,1500.0000,17584000
ASSA,20220914,1500.0000,1505.0000,1455.0000,1460.0000,5036500
ASSA,20220915,1460.0000,1500.0000,1440.0000,1450.0000,6205200
ASSA,20220916,1455.0000,1460.0000,1410.0000,1415.0000,4598900
ASSA,20220919,1425.0000,1430.0000,1385.0000,1395.0000,4653300
ASSA,20220920,1395.0000,1415.0000,1390.0000,1395.0000,2821500
ASSA,20220921,1395.0000,1420.0000,1375.0000,1390.0000,4398300
ASSA,20220922,1385.0000,1415.0000,1365.0000,1405.0000,3499700
ASSA,20220923,1410.0000,1460.0000,1405.0000,1435.0000,7944700
ASSA,20220926,1435.0000,1440.0000,1380.0000,1390.0000,4411200
ASSA,20220927,1390.0000,1405.0000,1380.0000,1400.0000,2604800
ASSA,20220928,1405.0000,1405.0000,1385.0000,1395.0000,2939900
ASSA,20220929,1410.0000,1415.0000,1300.0000,1300.0000,15485600
ASSA,20220930,1300.0000,1305.0000,1210.0000,1270.0000,16840500
ASSA,20221003,1250.0000,1290.0000,1245.0000,1265.0000,1647100
ASSA,20221004,1275.0000,1315.0000,1265.0000,1315.0000,5843512
ASSA,20221005,1315.0000,1315.0000,1315.0000,1315.0000,0
ASSA,20221006,1345.0000,1365.0000,1320.0000,1335.0000,3101500
ASSA,20221007,1335.0000,1335.0000,1295.0000,1320.0000,4227234
ASSA,20221010,1320.0000,1320.0000,1280.0000,1300.0000,5417822
ASSA,20221017,1060.0000,1125.0000,1060.0000,1100.0000,3744200
ASSA,20221018,1110.0000,1120.0000,1065.0000,1095.0000,3436900
ASSA,20221019,1105.0000,1125.0000,1075.0000,1105.0000,3719000
ASSA,20221020,1120.0000,1135.0000,1110.0000,1110.0000,2508600
ASSA,20221021,1130.0000,1135.0000,1080.0000,1130.0000,8741200
ATAP,20220901,106.0000,111.0000,106.0000,110.0000,2389200
ATAP,20220902,109.0000,111.0000,107.0000,107.0000,2256200
ATAP,20220905,104.0000,109.0000,104.0000,106.0000,3447500
ATAP,20220906,105.0000,108.0000,105.0000,107.0000,1920900
ATAP,20220907,107.0000,108.0000,105.0000,108.0000,1235200
ATAP,20220908,108.0000,110.0000,106.0000,108.0000,4415600
ATAP,20220909,107.0000,109.0000,106.0000,107.0000,2450400
ATAP,20220912,107.0000,109.0000,106.0000,107.0000,1631100
ATAP,20220913,107.0000,117.0000,107.0000,108.0000,35184200
ATAP,20220914,108.0000,110.0000,108.0000,108.0000,2394100
ATAP,20220915,107.0000,109.0000,107.0000,107.0000,1852700
ATAP,20220916,107.0000,108.0000,105.0000,107.0000,1870000
ATAP,20220919,105.0000,109.0000,105.0000,106.0000,2588800
ATAP,20220920,100.0000,108.0000,100.0000,105.0000,3707100
ATAP,20220921,106.0000,107.0000,104.0000,104.0000,2279900
ATAP,20220922,104.0000,107.0000,102.0000,104.0000,4961600
ATAP,20220923,99.0000,105.0000,99.0000,104.0000,1623700
ATAP,20220926,103.0000,106.0000,103.0000,103.0000,1038500
ATAP,20220927,103.0000,105.0000,102.0000,104.0000,1018800
ATAP,20220928,105.0000,109.0000,103.0000,106.0000,9673500
ATAP,20220929,108.0000,112.0000,104.0000,105.0000,10714100
ATAP,20220930,105.0000,111.0000,102.0000,104.0000,6721300
ATAP,20221003,103.0000,106.0000,102.0000,103.0000,1411400
ATAP,20221004,105.0000,105.0000,101.0000,102.0000,2686056
ATAP,20221005,102.0000,0.0000,100.0000,101.0000,1163800
ATAP,20221006,101.0000,104.0000,100.0000,102.0000,2653600
ATAP,20221007,103.0000,103.0000,101.0000,101.0000,1149122
ATAP,20221010,101.0000,104.0000,101.0000,101.0000,4552300
ATAP,20221017,87.0000,87.0000,81.0000,87.0000,3124600
ATAP,20221018,81.0000,91.0000,77.0000,81.0000,14461800
ATAP,20221019,82.0000,84.0000,79.0000,82.0000,3903900
ATAP,20221020,78.0000,82.0000,78.0000,81.0000,1144900
ATAP,20221021,81.0000,85.0000,80.0000,81.0000,3619500
ATIC,20220901,416.0000,420.0000,410.0000,414.0000,221200
ATIC,20220902,414.0000,426.0000,412.0000,414.0000,21900
ATIC,20220905,414.0000,422.0000,412.0000,418.0000,16100
ATIC,20220906,418.0000,420.0000,410.0000,416.0000,83300
ATIC,20220907,424.0000,424.0000,412.0000,420.0000,92300
ATIC,20220908,430.0000,430.0000,420.0000,424.0000,93600
ATIC,20220909,420.0000,424.0000,414.0000,424.0000,16300
ATIC,20220912,424.0000,424.0000,416.0000,424.0000,71900
ATIC,20220913,424.0000,426.0000,414.0000,416.0000,113100
ATIC,20220914,424.0000,424.0000,416.0000,420.0000,31900
ATIC,20220915,420.0000,428.0000,418.0000,428.0000,40800
ATIC,20220916,426.0000,426.0000,410.0000,420.0000,66500
ATIC,20220919,420.0000,424.0000,418.0000,418.0000,32200
ATIC,20220920,418.0000,418.0000,412.0000,412.0000,25800
ATIC,20220921,412.0000,418.0000,406.0000,418.0000,102700
ATIC,20220922,418.0000,418.0000,400.0000,416.0000,53600
ATIC,20220923,416.0000,418.0000,410.0000,414.0000,33700
ATIC,20220926,412.0000,412.0000,402.0000,402.0000,58000
ATIC,20220927,402.0000,414.0000,398.0000,400.0000,65200
ATIC,20220928,408.0000,408.0000,400.0000,404.0000,9700
ATIC,20220929,410.0000,420.0000,404.0000,404.0000,52400
ATIC,20220930,404.0000,406.0000,396.0000,404.0000,20700
ATIC,20221003,404.0000,416.0000,404.0000,406.0000,15900
ATIC,20221004,410.0000,410.0000,406.0000,406.0000,3900
ATIC,20221005,406.0000,406.0000,406.0000,406.0000,0
ATIC,20221006,404.0000,404.0000,402.0000,402.0000,9500
ATIC,20221007,410.0000,410.0000,402.0000,410.0000,94600
ATIC,20221010,410.0000,416.0000,410.0000,412.0000,29200
ATIC,20221017,398.0000,400.0000,390.0000,386.0000,21400
ATIC,20221018,388.0000,390.0000,380.0000,390.0000,24300
ATIC,20221019,394.0000,394.0000,372.0000,382.0000,34500
ATIC,20221020,376.0000,386.0000,376.0000,376.0000,6100
ATIC,20221021,398.0000,402.0000,390.0000,386.0000,65100
AUTO,20220901,1240.0000,1250.0000,1230.0000,1240.0000,810700
AUTO,20220902,1240.0000,1240.0000,1215.0000,1220.0000,3253300
AUTO,20220905,1220.0000,1235.0000,1210.0000,1220.0000,1880400
AUTO,20220906,1220.0000,1230.0000,1215.0000,1230.0000,810900
AUTO,20220907,1235.0000,1235.0000,1220.0000,1230.0000,1286000
AUTO,20220908,1230.0000,1230.0000,1220.0000,1230.0000,1221100
AUTO,20220909,1235.0000,1235.0000,1220.0000,1230.0000,1225200
AUTO,20220912,1230.0000,1240.0000,1225.0000,1235.0000,1321800
AUTO,20220913,1235.0000,1290.0000,1235.0000,1270.0000,5020600
AUTO,20220914,1270.0000,1270.0000,1245.0000,1255.0000,2577700
AUTO,20220915,1255.0000,1275.0000,1245.0000,1275.0000,2971900
AUTO,20220916,1275.0000,1330.0000,1275.0000,1300.0000,5008800
AUTO,20220919,1300.0000,1375.0000,1290.0000,1350.0000,7137000
AUTO,20220920,1350.0000,1365.0000,1335.0000,1350.0000,2762400
AUTO,20220921,1350.0000,1350.0000,1320.0000,1330.0000,1430100
AUTO,20220922,1330.0000,1335.0000,1310.0000,1330.0000,1662400
AUTO,20220923,1330.0000,1340.0000,1320.0000,1325.0000,997900
AUTO,20220926,1320.0000,1325.0000,1285.0000,1290.0000,4173800
AUTO,20220927,1290.0000,1315.0000,1280.0000,1315.0000,2161400
AUTO,20220928,1315.0000,1315.0000,1290.0000,1295.0000,2352600
AUTO,20220929,1295.0000,1305.0000,1245.0000,1255.0000,4408500
AUTO,20220930,1255.0000,1255.0000,1215.0000,1245.0000,3423200
AUTO,20221003,1245.0000,1250.0000,1225.0000,1230.0000,233000
AUTO,20221004,1230.0000,1245.0000,1225.0000,1240.0000,1517702
AUTO,20221005,1240.0000,1240.0000,1240.0000,1240.0000,0
AUTO,20221006,1260.0000,1265.0000,1250.0000,1255.0000,742800
AUTO,20221007,1255.0000,1260.0000,1240.0000,1250.0000,1043184
AUTO,20221010,1250.0000,1250.0000,1230.0000,1240.0000,1529966
AUTO,20221017,1195.0000,1195.0000,1155.0000,1195.0000,1649500
AUTO,20221018,1180.0000,1190.0000,1175.0000,1185.0000,631600
AUTO,20221019,1180.0000,1190.0000,1170.0000,1180.0000,1858200
AUTO,20221020,1180.0000,1195.0000,1180.0000,1185.0000,826400
AUTO,20221021,1195.0000,1210.0000,1190.0000,1190.0000,1768100
AVIA,20220901,780.0000,790.0000,775.0000,790.0000,29293700
AVIA,20220902,790.0000,810.0000,785.0000,805.0000,25535400
AVIA,20220905,800.0000,830.0000,800.0000,820.0000,33643600
AVIA,20220906,825.0000,850.0000,820.0000,835.0000,29773600
AVIA,20220907,840.0000,840.0000,815.0000,815.0000,36134600
AVIA,20220908,820.0000,845.0000,815.0000,845.0000,35064800
AVIA,20220909,850.0000,860.0000,835.0000,845.0000,33602700
AVIA,20220912,850.0000,865.0000,840.0000,865.0000,24133600
AVIA,20220913,865.0000,870.0000,805.0000,805.0000,53180100
AVIA,20220914,800.0000,825.0000,780.0000,815.0000,46121000
AVIA,20220915,820.0000,830.0000,810.0000,810.0000,26490900
AVIA,20220916,810.0000,875.0000,800.0000,875.0000,155780200
AVIA,20220919,875.0000,875.0000,825.0000,845.0000,31620300
AVIA,20220920,845.0000,850.0000,825.0000,835.0000,18301900
AVIA,20220921,835.0000,840.0000,815.0000,825.0000,9833200
AVIA,20220922,820.0000,835.0000,815.0000,830.0000,21709800
AVIA,20220923,830.0000,830.0000,810.0000,825.0000,15974900
AVIA,20220926,825.0000,840.0000,810.0000,820.0000,21703100
AVIA,20220927,820.0000,835.0000,805.0000,805.0000,27701000
AVIA,20220928,805.0000,830.0000,805.0000,810.0000,16960000
AVIA,20220929,815.0000,825.0000,805.0000,825.0000,26330200
AVIA,20220930,820.0000,830.0000,780.0000,795.0000,50128400
AVIA,20221003,795.0000,840.0000,785.0000,825.0000,14262000
AVIA,20221004,825.0000,840.0000,815.0000,830.0000,24061290
AVIA,20221005,830.0000,830.0000,830.0000,830.0000,0
AVIA,20221006,835.0000,845.0000,820.0000,820.0000,16974200
AVIA,20221007,820.0000,845.0000,820.0000,840.0000,18076704
AVIA,20221010,840.0000,845.0000,835.0000,840.0000,22998456
AVIA,20221017,770.0000,780.0000,735.0000,770.0000,34484300
AVIA,20221018,785.0000,795.0000,775.0000,780.0000,27798700
AVIA,20221019,790.0000,790.0000,780.0000,790.0000,12567200
AVIA,20221020,785.0000,785.0000,770.0000,785.0000,10221600
AVIA,20221021,775.0000,800.0000,770.0000,775.0000,18827900
AXIO,20220901,284.0000,288.0000,280.0000,284.0000,22789600
AXIO,20220902,280.0000,286.0000,280.0000,282.0000,31911000
AXIO,20220905,282.0000,292.0000,278.0000,292.0000,33513500
AXIO,20220906,292.0000,298.0000,284.0000,284.0000,24094500
AXIO,20220907,286.0000,286.0000,280.0000,282.0000,15196700
AXIO,20220908,284.0000,288.0000,282.0000,288.0000,16588100
AXIO,20220909,290.0000,330.0000,286.0000,300.0000,229257400
AXIO,20220912,302.0000,316.0000,300.0000,312.0000,119965200
AXIO,20220913,314.0000,316.0000,304.0000,308.0000,73777700
AXIO,20220914,304.0000,322.0000,300.0000,310.0000,79555300
AXIO,20220915,310.0000,314.0000,306.0000,308.0000,57444500
AXIO,20220916,310.0000,336.0000,308.0000,336.0000,166136400
AXIO,20220919,350.0000,350.0000,314.0000,314.0000,91993300
AXIO,20220920,314.0000,316.0000,294.0000,294.0000,58080800
AXIO,20220921,290.0000,300.0000,286.0000,290.0000,35033900
AXIO,20220922,290.0000,300.0000,288.0000,300.0000,24293800
AXIO,20220923,302.0000,304.0000,292.0000,294.0000,18205900
AXIO,20220926,294.0000,294.0000,286.0000,288.0000,15176300
AXIO,20220927,288.0000,296.0000,286.0000,288.0000,18695000
AXIO,20220928,290.0000,292.0000,278.0000,280.0000,12013200
AXIO,20220929,280.0000,286.0000,272.0000,274.0000,12314700
AXIO,20220930,274.0000,274.0000,256.0000,270.0000,18178800
AXIO,20221003,270.0000,274.0000,264.0000,270.0000,4974100
AXIO,20221004,270.0000,276.0000,270.0000,270.0000,9243886
AXIO,20221005,270.0000,270.0000,270.0000,270.0000,0
AXIO,20221006,278.0000,288.0000,276.0000,280.0000,16993500
AXIO,20221007,280.0000,282.0000,274.0000,274.0000,7935878
AXIO,20221010,274.0000,276.0000,264.0000,264.0000,6440476
AXIO,20221017,258.0000,258.0000,252.0000,260.0000,6760000
AXIO,20221018,252.0000,258.0000,250.0000,254.0000,8446500
AXIO,20221019,252.0000,258.0000,252.0000,254.0000,16144100
AXIO,20221020,256.0000,256.0000,250.0000,256.0000,10208200
AXIO,20221021,258.0000,270.0000,252.0000,256.0000,12960800
AYLS,20220901,156.0000,157.0000,151.0000,155.0000,5374700
AYLS,20220902,158.0000,158.0000,149.0000,149.0000,5180900
AYLS,20220905,141.0000,149.0000,141.0000,144.0000,3602900
AYLS,20220906,143.0000,146.0000,138.0000,140.0000,7261100
AYLS,20220907,150.0000,150.0000,140.0000,140.0000,3642600
AYLS,20220908,145.0000,145.0000,138.0000,139.0000,1994100
AYLS,20220909,138.0000,139.0000,130.0000,130.0000,9271000
AYLS,20220912,123.0000,130.0000,121.0000,123.0000,9687400
AYLS,20220913,130.0000,130.0000,121.0000,125.0000,4684400
AYLS,20220914,134.0000,134.0000,122.0000,124.0000,1383000
AYLS,20220915,125.0000,125.0000,116.0000,116.0000,6530400
AYLS,20220916,116.0000,116.0000,108.0000,108.0000,8679200
AYLS,20220919,108.0000,108.0000,101.0000,101.0000,3483800
AYLS,20220920,101.0000,101.0000,94.0000,94.0000,4409500
AYLS,20220921,93.0000,103.0000,88.0000,101.0000,31663900
AYLS,20220922,102.0000,107.0000,97.0000,97.0000,11408400
AYLS,20220923,92.0000,100.0000,92.0000,96.0000,1970900
AYLS,20220926,96.0000,96.0000,91.0000,92.0000,1798400
AYLS,20220927,91.0000,98.0000,91.0000,96.0000,1554500
AYLS,20220928,96.0000,96.0000,90.0000,90.0000,3486800
AYLS,20220929,90.0000,94.0000,84.0000,84.0000,3154400
AYLS,20220930,81.0000,85.0000,79.0000,79.0000,2753400
AYLS,20221003,83.0000,82.0000,75.0000,81.0000,768100
AYLS,20221004,82.0000,86.0000,79.0000,83.0000,2082802
AYLS,20221005,83.0000,83.0000,83.0000,83.0000,0
AYLS,20221006,84.0000,92.0000,84.0000,90.0000,10686900
AYLS,20221007,90.0000,93.0000,84.0000,86.0000,4235142
AYLS,20221010,80.0000,85.0000,80.0000,83.0000,1562208
AYLS,20221017,74.0000,80.0000,74.0000,79.0000,850600
AYLS,20221018,69.0000,74.0000,69.0000,74.0000,2052400
AYLS,20221019,65.0000,69.0000,65.0000,69.0000,2440500
AYLS,20221020,61.0000,66.0000,61.0000,65.0000,522900
AYLS,20221021,63.0000,70.0000,63.0000,65.0000,2503100
AYLS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220926,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220927,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220928,1.0000,1.0000,1.0000,1.0000,0
AYLS-W,20220929,1.0000,1.0000,1.0000,1.0000,0
BABP,20220901,124.0000,128.0000,124.0000,125.0000,9748400
BABP,20220902,126.0000,130.0000,125.0000,130.0000,45878800
BABP,20220905,130.0000,138.0000,130.0000,133.0000,186654800
BABP,20220906,134.0000,135.0000,128.0000,129.0000,55980600
BABP,20220907,129.0000,133.0000,127.0000,129.0000,51267200
BABP,20220908,131.0000,131.0000,128.0000,128.0000,17540900
BABP,20220909,130.0000,133.0000,127.0000,130.0000,54833000
BABP,20220912,131.0000,133.0000,127.0000,129.0000,29746900
BABP,20220913,130.0000,132.0000,124.0000,124.0000,126734800
BABP,20220914,124.0000,126.0000,121.0000,123.0000,40331900
BABP,20220915,125.0000,128.0000,123.0000,125.0000,44181500
BABP,20220916,125.0000,127.0000,117.0000,118.0000,150662800
BABP,20220919,120.0000,121.0000,114.0000,116.0000,24631100
BABP,20220920,116.0000,118.0000,115.0000,115.0000,15451900
BABP,20220921,116.0000,117.0000,113.0000,114.0000,18881600
BABP,20220922,115.0000,116.0000,113.0000,115.0000,13565900
BABP,20220923,115.0000,118.0000,115.0000,115.0000,13981800
BABP,20220926,116.0000,116.0000,111.0000,112.0000,19868900
BABP,20220927,112.0000,116.0000,110.0000,112.0000,34281400
BABP,20220928,112.0000,114.0000,111.0000,111.0000,13387100
BABP,20220929,113.0000,115.0000,110.0000,110.0000,16984400
BABP,20220930,110.0000,110.0000,105.0000,107.0000,24937400
BABP,20221003,106.0000,109.0000,106.0000,108.0000,5570300
BABP,20221004,108.0000,126.0000,108.0000,117.0000,224749026
BABP,20221005,117.0000,117.0000,117.0000,117.0000,0
BABP,20221006,116.0000,121.0000,116.0000,116.0000,21789600
BABP,20221007,116.0000,118.0000,112.0000,113.0000,24367268
BABP,20221010,113.0000,113.0000,106.0000,107.0000,87123350
BABP,20221017,100.0000,103.0000,96.0000,102.0000,36183500
BABP,20221018,100.0000,106.0000,98.0000,98.0000,69387600
BABP,20221019,104.0000,107.0000,101.0000,102.0000,36535100
BABP,20221020,102.0000,106.0000,101.0000,102.0000,38018300
BABP,20221021,103.0000,108.0000,102.0000,102.0000,46275800
BABP-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220926,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220927,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220928,2.0000,2.0000,2.0000,2.0000,0
BABP-W,20220929,2.0000,2.0000,2.0000,2.0000,0
BABP-W2,20220901,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220902,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220905,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220906,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220907,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220908,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220909,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220912,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220913,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220914,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220915,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220916,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220920,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220922,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220923,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220926,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220927,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220928,24.0000,24.0000,24.0000,24.0000,0
BABP-W2,20220929,24.0000,24.0000,24.0000,24.0000,0
BABP-W3,20220901,93.0000,93.0000,85.0000,89.0000,22200
BABP-W3,20220902,92.0000,92.0000,74.0000,82.0000,15700
BABP-W3,20220905,83.0000,94.0000,79.0000,88.0000,71600
BABP-W3,20220906,88.0000,92.0000,84.0000,88.0000,91400
BABP-W3,20220907,87.0000,90.0000,81.0000,89.0000,15500
BABP-W3,20220908,89.0000,89.0000,81.0000,81.0000,16700
BABP-W3,20220909,84.0000,88.0000,81.0000,86.0000,41000
BABP-W3,20220912,91.0000,91.0000,84.0000,89.0000,12900
BABP-W3,20220913,84.0000,85.0000,81.0000,84.0000,36400
BABP-W3,20220914,83.0000,88.0000,71.0000,79.0000,74900
BABP-W3,20220915,81.0000,86.0000,79.0000,79.0000,14800
BABP-W3,20220916,89.0000,89.0000,79.0000,79.0000,66800
BABP-W3,20220919,79.0000,79.0000,75.0000,75.0000,900
BABP-W3,20220920,76.0000,84.0000,74.0000,77.0000,45100
BABP-W3,20220921,77.0000,77.0000,75.0000,76.0000,65700
BABP-W3,20220922,75.0000,82.0000,75.0000,80.0000,17600
BABP-W3,20220923,80.0000,80.0000,77.0000,77.0000,14000
BABP-W3,20220926,84.0000,84.0000,77.0000,77.0000,33400
BABP-W3,20220927,84.0000,109.0000,62.0000,77.0000,1983700
BABP-W3,20220928,78.0000,93.0000,77.0000,78.0000,643600
BABP-W3,20220929,78.0000,85.0000,78.0000,78.0000,312200
BABP-W3,20220930,78.0000,78.0000,75.0000,76.0000,77700
BABP-W3,20221003,85.0000,75.0000,70.0000,73.0000,1016320
BABP-W3,20221004,72.0000,82.0000,66.0000,72.0000,1521920
BABP-W3,20221005,72.0000,72.0000,72.0000,72.0000,0
BABP-W3,20221006,71.0000,74.0000,70.0000,72.0000,89600
BABP-W3,20221007,75.0000,75.0000,68.0000,72.0000,1088522
BABP-W3,20221010,72.0000,74.0000,69.0000,71.0000,1747122
BABP-W3,20221017,70.0000,71.0000,69.0000,72.0000,21600
BABP-W3,20221018,71.0000,74.0000,69.0000,71.0000,23600
BABP-W3,20221019,70.0000,72.0000,69.0000,70.0000,12800
BABP-W3,20221020,69.0000,71.0000,69.0000,69.0000,20000
BABP-W3,20221021,69.0000,70.0000,66.0000,69.0000,70900
BABP-W4,20220901,91.0000,108.0000,91.0000,107.0000,500
BABP-W4,20220902,91.0000,105.0000,91.0000,105.0000,2800
BABP-W4,20220905,104.0000,104.0000,98.0000,100.0000,26500
BABP-W4,20220906,106.0000,106.0000,98.0000,98.0000,7700
BABP-W4,20220907,98.0000,98.0000,92.0000,92.0000,7700
BABP-W4,20220908,105.0000,105.0000,100.0000,100.0000,22200
BABP-W4,20220909,99.0000,99.0000,92.0000,98.0000,51100
BABP-W4,20220912,97.0000,98.0000,93.0000,96.0000,45900
BABP-W4,20220913,96.0000,99.0000,91.0000,97.0000,17900
BABP-W4,20220914,94.0000,98.0000,94.0000,94.0000,29300
BABP-W4,20220915,97.0000,97.0000,94.0000,94.0000,2400
BABP-W4,20220916,94.0000,94.0000,86.0000,93.0000,13400
BABP-W4,20220919,93.0000,95.0000,85.0000,88.0000,5500
BABP-W4,20220920,89.0000,89.0000,89.0000,89.0000,200
BABP-W4,20220921,89.0000,93.0000,89.0000,92.0000,2400
BABP-W4,20220922,92.0000,94.0000,88.0000,94.0000,6700
BABP-W4,20220923,94.0000,109.0000,80.0000,97.0000,87800
BABP-W4,20220926,80.0000,106.0000,80.0000,100.0000,21800
BABP-W4,20220927,99.0000,103.0000,92.0000,100.0000,13200
BABP-W4,20220928,99.0000,99.0000,95.0000,98.0000,4900
BABP-W4,20220929,97.0000,97.0000,86.0000,88.0000,24800
BABP-W4,20220930,84.0000,90.0000,84.0000,87.0000,4700
BABP-W4,20221003,97.0000,87.0000,86.0000,87.0000,29800
BABP-W4,20221004,91.0000,91.0000,85.0000,90.0000,72836
BABP-W4,20221005,90.0000,90.0000,90.0000,90.0000,0
BABP-W4,20221006,97.0000,106.0000,80.0000,92.0000,620100
BABP-W4,20221007,93.0000,95.0000,85.0000,94.0000,135000
BABP-W4,20221010,94.0000,94.0000,80.0000,85.0000,426700
BABP-W4,20221017,81.0000,81.0000,74.0000,81.0000,15300
BABP-W4,20221018,83.0000,86.0000,78.0000,80.0000,16300
BABP-W4,20221019,81.0000,81.0000,77.0000,81.0000,55900
BABP-W4,20221020,80.0000,80.0000,80.0000,80.0000,17200
BABP-W4,20221021,80.0000,82.0000,79.0000,80.0000,19200
BACA,20220901,148.0000,149.0000,146.0000,146.0000,4419000
BACA,20220902,146.0000,147.0000,145.0000,145.0000,3214600
BACA,20220905,145.0000,147.0000,144.0000,146.0000,5108400
BACA,20220906,146.0000,147.0000,137.0000,142.0000,11921200
BACA,20220907,134.0000,142.0000,134.0000,139.0000,5573100
BACA,20220908,139.0000,141.0000,138.0000,140.0000,3612000
BACA,20220909,141.0000,141.0000,138.0000,140.0000,2732800
BACA,20220912,140.0000,142.0000,138.0000,138.0000,7615500
BACA,20220913,138.0000,142.0000,138.0000,140.0000,7174700
BACA,20220914,141.0000,141.0000,138.0000,139.0000,5324200
BACA,20220915,140.0000,140.0000,138.0000,140.0000,4177600
BACA,20220916,142.0000,144.0000,135.0000,136.0000,15998700
BACA,20220919,136.0000,139.0000,130.0000,131.0000,12685500
BACA,20220920,133.0000,133.0000,124.0000,125.0000,21848800
BACA,20220921,117.0000,126.0000,117.0000,121.0000,18430500
BACA,20220922,121.0000,123.0000,118.0000,122.0000,12647500
BACA,20220923,122.0000,128.0000,122.0000,124.0000,7733200
BACA,20220926,125.0000,125.0000,119.0000,119.0000,8574300
BACA,20220927,120.0000,120.0000,117.0000,118.0000,6457500
BACA,20220928,111.0000,119.0000,111.0000,118.0000,3941100
BACA,20220929,118.0000,119.0000,116.0000,116.0000,5179500
BACA,20220930,115.0000,115.0000,111.0000,115.0000,9833100
BACA,20221003,112.0000,115.0000,112.0000,115.0000,1480500
BACA,20221004,109.0000,120.0000,109.0000,115.0000,7494560
BACA,20221005,115.0000,115.0000,115.0000,115.0000,0
BACA,20221006,118.0000,119.0000,116.0000,117.0000,2959300
BACA,20221007,119.0000,125.0000,115.0000,118.0000,3405300
BACA,20221010,118.0000,119.0000,115.0000,116.0000,3601800
BACA,20221017,170.0000,170.0000,147.0000,155.0000,57946500
BACA,20221018,150.0000,153.0000,140.0000,150.0000,74724700
BACA,20221019,133.0000,143.0000,133.0000,140.0000,33850200
BACA,20221020,136.0000,146.0000,132.0000,136.0000,61374500
BACA,20221021,140.0000,141.0000,134.0000,139.0000,31712300
BACA-W,20220901,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220902,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220905,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220906,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220907,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220908,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220909,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220912,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220913,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220914,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220915,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220916,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220920,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220922,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220923,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220926,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220927,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220928,150.0000,150.0000,150.0000,150.0000,0
BACA-W,20220929,150.0000,150.0000,150.0000,150.0000,0
BACA-W2,20220901,124.0000,124.0000,124.0000,124.0000,0
BACA-W2,20220902,135.0000,137.0000,35.0000,135.0000,4400
BACA-W2,20220905,135.0000,135.0000,135.0000,135.0000,0
BACA-W2,20220906,136.0000,140.0000,52.0000,52.0000,2200
BACA-W2,20220907,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220908,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220909,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220912,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220913,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220914,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220915,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220916,52.0000,52.0000,52.0000,52.0000,0
BACA-W2,20220919,129.0000,133.0000,125.0000,133.0000,1500
BACA-W2,20220920,133.0000,133.0000,133.0000,133.0000,0
BACA-W2,20220921,10.0000,98.0000,10.0000,98.0000,200
BACA-W2,20220922,102.0000,102.0000,102.0000,102.0000,300
BACA-W2,20220923,102.0000,103.0000,102.0000,103.0000,500
BACA-W2,20220926,103.0000,103.0000,103.0000,103.0000,0
BACA-W2,20220927,103.0000,103.0000,103.0000,103.0000,100
BACA-W2,20220928,103.0000,103.0000,103.0000,103.0000,0
BACA-W2,20220929,103.0000,103.0000,103.0000,103.0000,0
BACA-W2,20220930,6.0000,6.0000,6.0000,6.0000,200
BACA-W2,20221003,103.0000,103.0000,103.0000,103.0000,0
BACA-W2,20221004,0.0000,0.0000,0.0000,0.0000,300
BACA-W2,20221005,0.0000,0.0000,0.0000,0.0000,0
BACA-W2,20221006,31.0000,31.0000,31.0000,31.0000,0
BACA-W2,20221007,31.0000,31.0000,31.0000,31.0000,0
BACA-W2,20221010,0.0000,0.0000,0.0000,0.0000,300
BACA-W2,20221017,40.0000,135.0000,40.0000,138.0000,6500
BACA-W2,20221018,85.0000,145.0000,85.0000,77.0000,8700
BACA-W2,20221019,145.0000,145.0000,145.0000,145.0000,0
BACA-W2,20221020,86.0000,135.0000,86.0000,145.0000,2600
BACA-W2,20221021,135.0000,135.0000,135.0000,135.0000,300
BAJA,20220901,181.0000,185.0000,175.0000,175.0000,3444900
BAJA,20220902,176.0000,180.0000,176.0000,178.0000,748100
BAJA,20220905,173.0000,178.0000,172.0000,177.0000,336100
BAJA,20220906,168.0000,177.0000,168.0000,175.0000,984100
BAJA,20220907,175.0000,178.0000,173.0000,178.0000,477800
BAJA,20220908,179.0000,180.0000,177.0000,178.0000,1000100
BAJA,20220909,180.0000,184.0000,175.0000,175.0000,1782400
BAJA,20220912,176.0000,180.0000,173.0000,174.0000,597100
BAJA,20220913,175.0000,197.0000,174.0000,179.0000,21068100
BAJA,20220914,172.0000,189.0000,172.0000,180.0000,8046300
BAJA,20220915,180.0000,186.0000,178.0000,179.0000,1994700
BAJA,20220916,182.0000,184.0000,177.0000,179.0000,1324100
BAJA,20220919,179.0000,187.0000,177.0000,178.0000,1181200
BAJA,20220920,176.0000,178.0000,175.0000,175.0000,431900
BAJA,20220921,176.0000,183.0000,175.0000,175.0000,2337500
BAJA,20220922,175.0000,178.0000,173.0000,175.0000,334200
BAJA,20220923,175.0000,178.0000,174.0000,175.0000,287200
BAJA,20220926,175.0000,176.0000,172.0000,173.0000,431500
BAJA,20220927,173.0000,179.0000,170.0000,175.0000,944000
BAJA,20220928,177.0000,178.0000,171.0000,173.0000,293400
BAJA,20220929,173.0000,181.0000,161.0000,162.0000,3124300
BAJA,20220930,162.0000,169.0000,162.0000,164.0000,477100
BAJA,20221003,167.0000,167.0000,164.0000,164.0000,97100
BAJA,20221004,165.0000,175.0000,164.0000,167.0000,257836
BAJA,20221005,167.0000,167.0000,167.0000,167.0000,0
BAJA,20221006,166.0000,168.0000,163.0000,164.0000,447600
BAJA,20221007,165.0000,172.0000,163.0000,164.0000,1569072
BAJA,20221010,167.0000,167.0000,160.0000,160.0000,497600
BAJA,20221017,156.0000,156.0000,148.0000,156.0000,755000
BAJA,20221018,139.0000,149.0000,139.0000,149.0000,452200
BAJA,20221019,135.0000,150.0000,135.0000,141.0000,1189000
BAJA,20221020,141.0000,152.0000,141.0000,150.0000,668400
BAJA,20221021,137.0000,150.0000,137.0000,145.0000,196700
BALI,20220901,980.0000,985.0000,965.0000,965.0000,18000
BALI,20220902,985.0000,985.0000,950.0000,985.0000,15100
BALI,20220905,985.0000,985.0000,975.0000,975.0000,15900
BALI,20220906,975.0000,975.0000,945.0000,950.0000,19000
BALI,20220907,950.0000,965.0000,885.0000,920.0000,794500
BALI,20220908,920.0000,950.0000,890.0000,945.0000,103200
BALI,20220909,935.0000,950.0000,900.0000,900.0000,12400
BALI,20220912,900.0000,935.0000,895.0000,920.0000,35600
BALI,20220913,920.0000,930.0000,900.0000,900.0000,142000
BALI,20220914,900.0000,915.0000,895.0000,915.0000,25200
BALI,20220915,915.0000,915.0000,890.0000,890.0000,6700
BALI,20220916,910.0000,915.0000,890.0000,905.0000,6100
BALI,20220919,905.0000,935.0000,890.0000,930.0000,432800
BALI,20220920,935.0000,935.0000,890.0000,895.0000,36800
BALI,20220921,900.0000,915.0000,885.0000,890.0000,10000
BALI,20220922,895.0000,895.0000,890.0000,890.0000,17100
BALI,20220923,890.0000,980.0000,885.0000,895.0000,78900
BALI,20220926,895.0000,910.0000,880.0000,885.0000,54300
BALI,20220927,885.0000,885.0000,870.0000,870.0000,20700
BALI,20220928,870.0000,870.0000,860.0000,860.0000,19700
BALI,20220929,860.0000,900.0000,850.0000,900.0000,75300
BALI,20220930,900.0000,905.0000,855.0000,900.0000,148900
BALI,20221003,895.0000,865.0000,865.0000,865.0000,200
BALI,20221004,865.0000,930.0000,865.0000,865.0000,30810
BALI,20221005,865.0000,865.0000,865.0000,865.0000,0
BALI,20221006,830.0000,870.0000,815.0000,830.0000,50600
BALI,20221007,830.0000,870.0000,825.0000,870.0000,43160
BALI,20221010,835.0000,835.0000,825.0000,825.0000,34900
BALI,20221017,810.0000,855.0000,805.0000,815.0000,33400
BALI,20221018,850.0000,850.0000,825.0000,855.0000,1300
BALI,20221019,810.0000,850.0000,800.0000,825.0000,10900
BALI,20221020,825.0000,840.0000,825.0000,825.0000,9500
BALI,20221021,825.0000,825.0000,825.0000,825.0000,1500
BALI-W,20220901,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220902,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220905,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220906,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220907,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220908,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220909,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220912,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220913,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220914,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220915,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220916,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220920,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220922,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220923,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220926,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220927,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220928,750.0000,750.0000,750.0000,750.0000,0
BALI-W,20220929,750.0000,750.0000,750.0000,750.0000,0
BANK,20220901,1685.0000,1715.0000,1640.0000,1690.0000,17090000
BANK,20220902,1690.0000,1735.0000,1645.0000,1725.0000,28715400
BANK,20220905,1720.0000,1740.0000,1675.0000,1725.0000,17577000
BANK,20220906,1725.0000,1750.0000,1695.0000,1740.0000,27076800
BANK,20220907,1740.0000,1750.0000,1710.0000,1745.0000,22214600
BANK,20220908,1745.0000,1790.0000,1725.0000,1760.0000,34460000
BANK,20220909,1775.0000,1835.0000,1685.0000,1685.0000,25781600
BANK,20220912,1710.0000,1730.0000,1625.0000,1655.0000,20279100
BANK,20220913,1655.0000,1680.0000,1625.0000,1650.0000,29101200
BANK,20220914,1650.0000,1695.0000,1630.0000,1660.0000,19262100
BANK,20220915,1670.0000,1795.0000,1640.0000,1745.0000,43729300
BANK,20220916,1745.0000,1785.0000,1640.0000,1640.0000,35874800
BANK,20220919,1655.0000,1655.0000,1550.0000,1610.0000,37760300
BANK,20220920,1610.0000,1630.0000,1575.0000,1590.0000,22007200
BANK,20220921,1595.0000,1595.0000,1550.0000,1565.0000,16586800
BANK,20220922,1565.0000,1635.0000,1505.0000,1625.0000,38155800
BANK,20220923,1630.0000,1710.0000,1605.0000,1660.0000,24116400
BANK,20220926,1660.0000,1710.0000,1635.0000,1700.0000,32625300
BANK,20220927,1710.0000,1710.0000,1595.0000,1610.0000,19470300
BANK,20220928,1610.0000,1665.0000,1585.0000,1600.0000,27214200
BANK,20220929,1600.0000,1610.0000,1555.0000,1580.0000,39390100
BANK,20220930,1580.0000,1725.0000,1550.0000,1705.0000,36611700
BANK,20221003,1710.0000,1710.0000,1650.0000,1655.0000,10123300
BANK,20221004,1655.0000,1695.0000,1625.0000,1625.0000,23120116
BANK,20221005,1625.0000,1625.0000,1625.0000,1625.0000,0
BANK,20221006,1630.0000,1650.0000,1605.0000,1625.0000,15694100
BANK,20221007,1620.0000,1675.0000,1595.0000,1655.0000,17750374
BANK,20221010,1670.0000,1685.0000,1610.0000,1655.0000,36218800
BANK,20221017,1515.0000,1530.0000,1410.0000,1515.0000,18854200
BANK,20221018,1415.0000,1420.0000,1320.0000,1415.0000,25543700
BANK,20221019,1310.0000,1355.0000,1230.0000,1320.0000,49538300
BANK,20221020,1345.0000,1385.0000,1245.0000,1335.0000,36772300
BANK,20221021,1265.0000,1270.0000,1195.0000,1265.0000,31365400
BANK-W,20220901,1650.0000,1650.0000,1650.0000,1650.0000,0
BANK-W,20220902,1650.0000,1650.0000,1650.0000,1650.0000,0
BANK-W,20220905,1645.0000,1650.0000,1645.0000,1650.0000,2300
BANK-W,20220906,1700.0000,1700.0000,1700.0000,1700.0000,400
BANK-W,20220907,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220908,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220909,1650.0000,1650.0000,1525.0000,1610.0000,300
BANK-W,20220912,1610.0000,1610.0000,1610.0000,1610.0000,100
BANK-W,20220913,1610.0000,1610.0000,1610.0000,1610.0000,0
BANK-W,20220914,1610.0000,1610.0000,1610.0000,1610.0000,0
BANK-W,20220915,1700.0000,1700.0000,1700.0000,1700.0000,100
BANK-W,20220916,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220919,1700.0000,1700.0000,1700.0000,1700.0000,0
BANK-W,20220920,1350.0000,1500.0000,1350.0000,1500.0000,200
BANK-W,20220921,1500.0000,1500.0000,1500.0000,1500.0000,0
BANK-W,20220922,1500.0000,1500.0000,1500.0000,1500.0000,0
BANK-W,20220923,1500.0000,1500.0000,1500.0000,1500.0000,0
BANK-W,20220926,1505.0000,1505.0000,1505.0000,1505.0000,100
BANK-W,20220927,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20220928,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20220929,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20220930,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221003,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221004,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221005,0.0000,0.0000,0.0000,0.0000,0
BANK-W,20221006,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221007,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221010,1505.0000,1505.0000,1505.0000,1505.0000,0
BANK-W,20221017,1615.0000,1615.0000,1615.0000,1615.0000,0
BANK-W,20221018,1615.0000,1615.0000,1615.0000,1615.0000,0
BANK-W,20221019,1615.0000,1615.0000,1615.0000,1615.0000,0
BANK-W,20221020,1615.0000,1615.0000,1615.0000,1615.0000,0
BANK-W,20221021,1615.0000,1615.0000,1615.0000,1615.0000,0
BAPA,20220901,129.0000,130.0000,125.0000,125.0000,16682400
BAPA,20220902,126.0000,128.0000,123.0000,123.0000,6538800
BAPA,20220905,125.0000,125.0000,121.0000,122.0000,5140900
BAPA,20220906,122.0000,136.0000,122.0000,133.0000,73394300
BAPA,20220907,135.0000,135.0000,124.0000,125.0000,25969700
BAPA,20220908,126.0000,129.0000,125.0000,128.0000,9260800
BAPA,20220909,128.0000,130.0000,125.0000,126.0000,4575100
BAPA,20220912,129.0000,133.0000,125.0000,130.0000,20271800
BAPA,20220913,134.0000,139.0000,125.0000,125.0000,58493200
BAPA,20220914,125.0000,133.0000,121.0000,123.0000,44908300
BAPA,20220915,123.0000,126.0000,122.0000,123.0000,8470700
BAPA,20220916,124.0000,125.0000,117.0000,118.0000,12677600
BAPA,20220919,119.0000,128.0000,116.0000,117.0000,24856400
BAPA,20220920,117.0000,120.0000,115.0000,117.0000,5857500
BAPA,20220921,117.0000,154.0000,116.0000,152.0000,400600500
BAPA,20220922,151.0000,152.0000,142.0000,142.0000,10430300
BAPA,20220923,134.0000,142.0000,133.0000,137.0000,62109100
BAPA,20220926,138.0000,142.0000,135.0000,142.0000,32893400
BAPA,20220927,143.0000,148.0000,133.0000,134.0000,46611100
BAPA,20220928,127.0000,146.0000,126.0000,127.0000,125270100
BAPA,20220929,127.0000,137.0000,123.0000,125.0000,64661400
BAPA,20220930,126.0000,168.0000,119.0000,168.0000,381119400
BAPA,20221003,170.0000,181.0000,157.0000,157.0000,113774800
BAPA,20221004,147.0000,153.0000,147.0000,147.0000,66855322
BAPA,20221005,147.0000,147.0000,147.0000,147.0000,0
BAPA,20221006,147.0000,151.0000,143.0000,144.0000,34411700
BAPA,20221007,143.0000,147.0000,138.0000,138.0000,19420242
BAPA,20221010,139.0000,145.0000,134.0000,141.0000,36058100
BAPA,20221017,119.0000,126.0000,119.0000,121.0000,14501100
BAPA,20221018,128.0000,128.0000,121.0000,126.0000,8686700
BAPA,20221019,125.0000,129.0000,123.0000,124.0000,8277600
BAPA,20221020,127.0000,135.0000,125.0000,126.0000,22540800
BAPA,20221021,132.0000,132.0000,129.0000,131.0000,9407700
BAPI,20220901,50.0000,50.0000,50.0000,50.0000,58700
BAPI,20220902,50.0000,50.0000,50.0000,50.0000,1900
BAPI,20220905,50.0000,50.0000,50.0000,50.0000,229800
BAPI,20220906,50.0000,50.0000,50.0000,50.0000,52400
BAPI,20220907,50.0000,50.0000,50.0000,50.0000,77900
BAPI,20220908,50.0000,50.0000,50.0000,50.0000,32900
BAPI,20220909,50.0000,50.0000,50.0000,50.0000,134100
BAPI,20220912,50.0000,50.0000,50.0000,50.0000,36700
BAPI,20220913,50.0000,50.0000,50.0000,50.0000,89400
BAPI,20220914,50.0000,50.0000,50.0000,50.0000,21300
BAPI,20220915,50.0000,50.0000,50.0000,50.0000,15100
BAPI,20220916,50.0000,50.0000,50.0000,50.0000,35400
BAPI,20220919,50.0000,50.0000,50.0000,50.0000,10600
BAPI,20220920,50.0000,50.0000,50.0000,50.0000,5500
BAPI,20220921,50.0000,50.0000,50.0000,50.0000,2500
BAPI,20220922,50.0000,50.0000,50.0000,50.0000,140600
BAPI,20220923,50.0000,50.0000,50.0000,50.0000,600
BAPI,20220926,50.0000,50.0000,50.0000,50.0000,5700
BAPI,20220927,50.0000,50.0000,50.0000,50.0000,5400
BAPI,20220928,50.0000,50.0000,50.0000,50.0000,5300
BAPI,20220929,50.0000,50.0000,50.0000,50.0000,100
BAPI,20220930,50.0000,50.0000,50.0000,50.0000,600
BAPI,20221003,50.0000,50.0000,50.0000,50.0000,0
BAPI,20221004,50.0000,50.0000,50.0000,50.0000,2500
BAPI,20221005,50.0000,50.0000,50.0000,50.0000,0
BAPI,20221006,50.0000,50.0000,50.0000,50.0000,5000
BAPI,20221007,50.0000,50.0000,50.0000,50.0000,195000
BAPI,20221010,50.0000,50.0000,50.0000,50.0000,2300
BAPI,20221017,50.0000,50.0000,50.0000,50.0000,5100
BAPI,20221018,50.0000,50.0000,50.0000,50.0000,5500
BAPI,20221019,50.0000,50.0000,50.0000,50.0000,5500
BAPI,20221020,50.0000,50.0000,50.0000,50.0000,11200
BAPI,20221021,50.0000,50.0000,50.0000,50.0000,400
BAPI-W,20220901,2.0000,3.0000,2.0000,2.0000,45097900
BAPI-W,20220902,3.0000,3.0000,1.0000,2.0000,29923600
BAPI-W,20220905,2.0000,2.0000,1.0000,1.0000,26820700
BAPI-W,20220906,2.0000,2.0000,1.0000,2.0000,24707900
BAPI-W,20220907,2.0000,2.0000,1.0000,1.0000,69634500
BAPI-W,20220908,2.0000,2.0000,1.0000,2.0000,23818200
BAPI-W,20220909,2.0000,2.0000,1.0000,1.0000,400531900
BAPI-W,20220912,1.0000,2.0000,1.0000,1.0000,50028300
BAPI-W,20220913,1.0000,1.0000,1.0000,1.0000,20095100
BAPI-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BAPI-W,20220916,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220919,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220920,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220921,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220922,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220923,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220926,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220927,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220928,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220929,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20220930,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221003,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221004,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221005,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221006,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221007,0.0000,0.0000,0.0000,0.0000,0
BAPI-W,20221010,0.0000,0.0000,0.0000,0.0000,0
BATA,20220901,525.0000,530.0000,525.0000,530.0000,130200
BATA,20220902,530.0000,530.0000,530.0000,530.0000,7700
BATA,20220905,530.0000,550.0000,520.0000,550.0000,16800
BATA,20220906,560.0000,560.0000,520.0000,530.0000,135400
BATA,20220907,530.0000,550.0000,530.0000,535.0000,2800
BATA,20220908,540.0000,540.0000,500.0000,515.0000,253900
BATA,20220909,515.0000,640.0000,492.0000,510.0000,840200
BATA,20220912,560.0000,560.0000,500.0000,500.0000,52100
BATA,20220913,515.0000,515.0000,500.0000,505.0000,33800
BATA,20220914,500.0000,520.0000,492.0000,510.0000,128900
BATA,20220915,525.0000,525.0000,500.0000,515.0000,203100
BATA,20220916,515.0000,520.0000,500.0000,520.0000,49400
BATA,20220919,515.0000,520.0000,515.0000,520.0000,200
BATA,20220920,520.0000,520.0000,500.0000,500.0000,1600
BATA,20220921,520.0000,525.0000,500.0000,520.0000,6700
BATA,20220922,500.0000,515.0000,500.0000,515.0000,35100
BATA,20220923,520.0000,520.0000,488.0000,496.0000,5300
BATA,20220926,520.0000,520.0000,500.0000,515.0000,116200
BATA,20220927,510.0000,515.0000,500.0000,510.0000,47900
BATA,20220928,510.0000,520.0000,500.0000,520.0000,4200
BATA,20220929,520.0000,520.0000,486.0000,520.0000,3200
BATA,20220930,520.0000,520.0000,515.0000,515.0000,1200
BATA,20221003,510.0000,515.0000,500.0000,515.0000,39300
BATA,20221004,490.0000,515.0000,490.0000,505.0000,27200
BATA,20221005,505.0000,505.0000,505.0000,505.0000,0
BATA,20221006,515.0000,515.0000,498.0000,500.0000,56400
BATA,20221007,498.0000,500.0000,498.0000,500.0000,300
BATA,20221010,500.0000,515.0000,488.0000,510.0000,2000
BATA,20221017,490.0000,510.0000,490.0000,490.0000,700
BATA,20221018,510.0000,510.0000,482.0000,490.0000,3800
BATA,20221019,500.0000,510.0000,470.0000,500.0000,95900
BATA,20221020,482.0000,555.0000,482.0000,476.0000,11200
BATA,20221021,476.0000,500.0000,476.0000,500.0000,1800
BAUT,20220901,54.0000,54.0000,51.0000,52.0000,15165300
BAUT,20220902,52.0000,55.0000,51.0000,52.0000,70845000
BAUT,20220905,51.0000,53.0000,51.0000,52.0000,12931500
BAUT,20220906,52.0000,55.0000,51.0000,52.0000,61105600
BAUT,20220907,53.0000,57.0000,52.0000,55.0000,153707300
BAUT,20220908,55.0000,57.0000,54.0000,55.0000,31605000
BAUT,20220909,55.0000,56.0000,52.0000,54.0000,64938800
BAUT,20220912,54.0000,54.0000,53.0000,53.0000,13237600
BAUT,20220913,53.0000,54.0000,53.0000,54.0000,12633500
BAUT,20220914,53.0000,55.0000,53.0000,54.0000,24219500
BAUT,20220915,54.0000,54.0000,53.0000,53.0000,34341700
BAUT,20220916,53.0000,54.0000,53.0000,53.0000,16455600
BAUT,20220919,54.0000,54.0000,52.0000,54.0000,15562500
BAUT,20220920,53.0000,54.0000,52.0000,52.0000,15113300
BAUT,20220921,52.0000,53.0000,50.0000,50.0000,70965300
BAUT,20220922,51.0000,51.0000,50.0000,50.0000,23447100
BAUT,20220923,50.0000,51.0000,50.0000,50.0000,10447900
BAUT,20220926,50.0000,51.0000,50.0000,50.0000,14774300
BAUT,20220927,50.0000,53.0000,50.0000,52.0000,33515500
BAUT,20220928,52.0000,52.0000,51.0000,52.0000,7592500
BAUT,20220929,52.0000,52.0000,50.0000,51.0000,12855200
BAUT,20220930,51.0000,51.0000,50.0000,51.0000,6677000
BAUT,20221003,51.0000,51.0000,50.0000,50.0000,3367200
BAUT,20221004,50.0000,51.0000,50.0000,51.0000,22331440
BAUT,20221005,51.0000,51.0000,51.0000,51.0000,0
BAUT,20221006,50.0000,53.0000,50.0000,51.0000,60844300
BAUT,20221007,51.0000,51.0000,50.0000,50.0000,5362006
BAUT,20221010,50.0000,51.0000,50.0000,50.0000,11578300
BAUT,20221017,51.0000,52.0000,50.0000,51.0000,13008300
BAUT,20221018,50.0000,51.0000,50.0000,50.0000,9499200
BAUT,20221019,50.0000,51.0000,50.0000,50.0000,8549800
BAUT,20221020,50.0000,51.0000,50.0000,50.0000,5544500
BAUT,20221021,50.0000,51.0000,50.0000,51.0000,10042400
BAUT-W,20220901,12.0000,12.0000,10.0000,11.0000,23694900
BAUT-W,20220902,11.0000,12.0000,10.0000,11.0000,27967100
BAUT-W,20220905,11.0000,12.0000,10.0000,11.0000,4992400
BAUT-W,20220906,11.0000,12.0000,10.0000,11.0000,31676200
BAUT-W,20220907,11.0000,14.0000,11.0000,12.0000,213648300
BAUT-W,20220908,12.0000,13.0000,11.0000,12.0000,35940100
BAUT-W,20220909,12.0000,13.0000,11.0000,12.0000,23325600
BAUT-W,20220912,12.0000,12.0000,11.0000,12.0000,6688300
BAUT-W,20220913,11.0000,12.0000,11.0000,11.0000,18858500
BAUT-W,20220914,11.0000,12.0000,11.0000,11.0000,9675800
BAUT-W,20220915,11.0000,12.0000,10.0000,11.0000,7897300
BAUT-W,20220916,11.0000,11.0000,9.0000,10.0000,43894900
BAUT-W,20220919,11.0000,11.0000,10.0000,11.0000,9852300
BAUT-W,20220920,11.0000,11.0000,9.0000,10.0000,6232000
BAUT-W,20220921,10.0000,10.0000,9.0000,9.0000,3054300
BAUT-W,20220922,10.0000,10.0000,9.0000,10.0000,5819600
BAUT-W,20220923,10.0000,10.0000,9.0000,10.0000,3327500
BAUT-W,20220926,10.0000,10.0000,9.0000,10.0000,2429200
BAUT-W,20220927,10.0000,11.0000,9.0000,10.0000,26519100
BAUT-W,20220928,10.0000,11.0000,9.0000,10.0000,5140800
BAUT-W,20220929,9.0000,10.0000,9.0000,9.0000,2831400
BAUT-W,20220930,9.0000,10.0000,9.0000,10.0000,3909200
BAUT-W,20221003,10.0000,0.0000,9.0000,9.0000,7448978
BAUT-W,20221004,10.0000,10.0000,9.0000,9.0000,15715342
BAUT-W,20221005,9.0000,9.0000,9.0000,9.0000,0
BAUT-W,20221006,10.0000,12.0000,9.0000,10.0000,69083800
BAUT-W,20221007,11.0000,11.0000,9.0000,10.0000,13912384
BAUT-W,20221010,10.0000,10.0000,9.0000,10.0000,25520438
BAUT-W,20221017,9.0000,10.0000,9.0000,9.0000,6647900
BAUT-W,20221018,9.0000,10.0000,8.0000,9.0000,11098600
BAUT-W,20221019,9.0000,10.0000,8.0000,9.0000,7028500
BAUT-W,20221020,10.0000,10.0000,9.0000,10.0000,2174900
BAUT-W,20221021,9.0000,10.0000,8.0000,10.0000,6872400
BAYU,20220901,1095.0000,1095.0000,1095.0000,1095.0000,500
BAYU,20220902,1100.0000,1100.0000,1100.0000,1100.0000,5200
BAYU,20220905,1125.0000,1125.0000,1120.0000,1120.0000,1100
BAYU,20220906,1080.0000,1080.0000,1080.0000,1080.0000,200
BAYU,20220907,1080.0000,1080.0000,1065.0000,1080.0000,800
BAYU,20220908,1065.0000,1065.0000,1040.0000,1040.0000,9100
BAYU,20220909,1080.0000,1080.0000,1080.0000,1080.0000,500
BAYU,20220912,1060.0000,1080.0000,1060.0000,1080.0000,1500
BAYU,20220913,1090.0000,1100.0000,1080.0000,1080.0000,400
BAYU,20220914,1080.0000,1080.0000,1080.0000,1080.0000,1200
BAYU,20220915,1080.0000,1080.0000,1080.0000,1080.0000,1800
BAYU,20220916,1070.0000,1070.0000,1070.0000,1070.0000,100
BAYU,20220919,1075.0000,1080.0000,1070.0000,1070.0000,900
BAYU,20220920,1080.0000,1080.0000,1080.0000,1080.0000,100
BAYU,20220921,1080.0000,1080.0000,1080.0000,1080.0000,0
BAYU,20220922,1080.0000,1080.0000,1080.0000,1080.0000,0
BAYU,20220923,1080.0000,1080.0000,1080.0000,1080.0000,1000
BAYU,20220926,1080.0000,1080.0000,1080.0000,1080.0000,0
BAYU,20220927,1060.0000,1060.0000,1060.0000,1060.0000,100
BAYU,20220928,1060.0000,1060.0000,1060.0000,1060.0000,1100
BAYU,20220929,1060.0000,1060.0000,1060.0000,1060.0000,0
BAYU,20220930,1060.0000,1060.0000,1060.0000,1060.0000,0
BAYU,20221003,1090.0000,1090.0000,1090.0000,1090.0000,100
BAYU,20221004,1090.0000,1090.0000,1090.0000,1090.0000,0
BAYU,20221005,0.0000,0.0000,0.0000,0.0000,0
BAYU,20221006,1090.0000,1090.0000,1090.0000,1090.0000,2100
BAYU,20221007,1090.0000,1090.0000,1090.0000,1090.0000,0
BAYU,20221010,1090.0000,1090.0000,1090.0000,1090.0000,2300
BAYU,20221017,1100.0000,1100.0000,1100.0000,1100.0000,0
BAYU,20221018,1100.0000,1100.0000,1100.0000,1100.0000,0
BAYU,20221019,1100.0000,1100.0000,1100.0000,1100.0000,100
BAYU,20221020,1050.0000,1050.0000,1050.0000,1100.0000,800
BAYU,20221021,1050.0000,1110.0000,1050.0000,1050.0000,600
BBCA,20220901,8150.0000,8250.0000,8125.0000,8150.0000,76120100
BBCA,20220902,8150.0000,8225.0000,8150.0000,8225.0000,61351000
BBCA,20220905,8225.0000,8300.0000,8200.0000,8275.0000,62906000
BBCA,20220906,8300.0000,8350.0000,8250.0000,8275.0000,67123900
BBCA,20220907,8250.0000,8375.0000,8250.0000,8375.0000,101242600
BBCA,20220908,8400.0000,8500.0000,8350.0000,8350.0000,132777400
BBCA,20220909,8500.0000,8500.0000,8275.0000,8375.0000,91234600
BBCA,20220912,8325.0000,8425.0000,8325.0000,8375.0000,52395300
BBCA,20220913,8375.0000,8575.0000,8375.0000,8525.0000,124485200
BBCA,20220914,8375.0000,8650.0000,8375.0000,8500.0000,116642400
BBCA,20220915,8500.0000,8875.0000,8500.0000,8750.0000,190404800
BBCA,20220916,8700.0000,8725.0000,8450.0000,8450.0000,363127600
BBCA,20220919,8475.0000,8750.0000,8450.0000,8650.0000,102530600
BBCA,20220920,8550.0000,8650.0000,8550.0000,8550.0000,89238400
BBCA,20220921,8525.0000,8600.0000,8425.0000,8475.0000,90933700
BBCA,20220922,8375.0000,8525.0000,8375.0000,8475.0000,61908500
BBCA,20220923,8375.0000,8475.0000,8375.0000,8375.0000,60567600
BBCA,20220926,8200.0000,8500.0000,8200.0000,8425.0000,106228200
BBCA,20220927,8375.0000,8450.0000,8300.0000,8300.0000,89567100
BBCA,20220928,8250.0000,8425.0000,8250.0000,8325.0000,89153400
BBCA,20220929,8325.0000,8450.0000,8325.0000,8375.0000,62643700
BBCA,20220930,8375.0000,8575.0000,8275.0000,8550.0000,176524800
BBCA,20221003,8475.0000,8525.0000,8450.0000,8500.0000,41367182
BBCA,20221004,8525.0000,8625.0000,8525.0000,8550.0000,62587560
BBCA,20221005,8450.0000,8450.0000,8450.0000,8450.0000,1500
BBCA,20221006,8450.0000,8500.0000,8425.0000,8425.0000,43967400
BBCA,20221007,8325.0000,8375.0000,8200.0000,8200.0000,86200438
BBCA,20221010,8150.0000,8375.0000,8125.0000,8300.0000,69453566
BBCA,20221017,8250.0000,8300.0000,8175.0000,8250.0000,56025900
BBCA,20221018,8275.0000,8475.0000,8250.0000,8250.0000,85433400
BBCA,20221019,8250.0000,8350.0000,8225.0000,8300.0000,66426400
BBCA,20221020,8250.0000,8500.0000,8250.0000,8275.0000,91459200
BBCA,20221021,8450.0000,8725.0000,8450.0000,8500.0000,122492200
BBHI,20220901,3360.0000,3400.0000,3350.0000,3350.0000,696600
BBHI,20220902,3380.0000,3380.0000,3300.0000,3300.0000,1067400
BBHI,20220905,3300.0000,3340.0000,3240.0000,3250.0000,1529400
BBHI,20220906,3250.0000,3270.0000,3210.0000,3210.0000,1329800
BBHI,20220907,3240.0000,3250.0000,3190.0000,3200.0000,1394500
BBHI,20220908,3210.0000,3250.0000,3100.0000,3140.0000,3041300
BBHI,20220909,3150.0000,3160.0000,3000.0000,3030.0000,2403800
BBHI,20220912,3030.0000,3060.0000,3010.0000,3030.0000,1343600
BBHI,20220913,3030.0000,3150.0000,3020.0000,3100.0000,1985700
BBHI,20220914,3050.0000,3100.0000,3030.0000,3100.0000,774500
BBHI,20220915,3100.0000,3100.0000,3030.0000,3030.0000,1031600
BBHI,20220916,3030.0000,3050.0000,2850.0000,2860.0000,5254700
BBHI,20220919,2860.0000,2880.0000,2660.0000,2660.0000,4395200
BBHI,20220920,2660.0000,2700.0000,2480.0000,2480.0000,7280400
BBHI,20220921,2480.0000,2490.0000,2310.0000,2370.0000,8899900
BBHI,20220922,2370.0000,2400.0000,2320.0000,2370.0000,2306100
BBHI,20220923,2380.0000,2550.0000,2370.0000,2460.0000,4932600
BBHI,20220926,2500.0000,2500.0000,2310.0000,2320.0000,3781400
BBHI,20220927,2320.0000,2370.0000,2220.0000,2290.0000,1497400
BBHI,20220928,2290.0000,2340.0000,2220.0000,2260.0000,1463600
BBHI,20220929,2260.0000,2300.0000,2190.0000,2260.0000,1882400
BBHI,20220930,2260.0000,2280.0000,2110.0000,2110.0000,5788000
BBHI,20221003,2120.0000,2150.0000,1985.0000,2000.0000,1406400
BBHI,20221004,2000.0000,2090.0000,2000.0000,2040.0000,2448690
BBHI,20221005,2040.0000,2040.0000,2040.0000,2040.0000,0
BBHI,20221006,2110.0000,2160.0000,2110.0000,2110.0000,1569800
BBHI,20221007,2100.0000,2140.0000,2050.0000,2060.0000,1162778
BBHI,20221010,2050.0000,2080.0000,1985.0000,1995.0000,1238000
BBHI,20221017,1675.0000,1675.0000,1560.0000,1675.0000,6267400
BBHI,20221018,1550.0000,1950.0000,1455.0000,1560.0000,15363100
BBHI,20221019,1970.0000,2390.0000,1960.0000,1950.0000,21393100
BBHI,20221020,2250.0000,2500.0000,2240.0000,2240.0000,14926500
BBHI,20221021,2290.0000,2390.0000,2270.0000,2270.0000,4788600
BBKP,20220901,183.0000,184.0000,181.0000,181.0000,35704200
BBKP,20220902,181.0000,184.0000,180.0000,181.0000,33743900
BBKP,20220905,181.0000,181.0000,177.0000,178.0000,84372900
BBKP,20220906,178.0000,179.0000,177.0000,177.0000,45899800
BBKP,20220907,177.0000,178.0000,174.0000,178.0000,58756400
BBKP,20220908,178.0000,179.0000,176.0000,177.0000,43606500
BBKP,20220909,177.0000,180.0000,176.0000,177.0000,50455000
BBKP,20220912,177.0000,179.0000,176.0000,177.0000,29093000
BBKP,20220913,177.0000,179.0000,176.0000,177.0000,57071300
BBKP,20220914,176.0000,178.0000,174.0000,176.0000,40165000
BBKP,20220915,176.0000,193.0000,175.0000,188.0000,566994900
BBKP,20220916,188.0000,195.0000,185.0000,185.0000,184186300
BBKP,20220919,185.0000,188.0000,179.0000,179.0000,101018400
BBKP,20220920,180.0000,182.0000,176.0000,177.0000,89828700
BBKP,20220921,177.0000,178.0000,175.0000,175.0000,40422200
BBKP,20220922,177.0000,178.0000,175.0000,177.0000,41433000
BBKP,20220923,177.0000,180.0000,176.0000,176.0000,30723000
BBKP,20220926,176.0000,177.0000,173.0000,174.0000,51401700
BBKP,20220927,175.0000,175.0000,172.0000,173.0000,50660000
BBKP,20220928,173.0000,176.0000,171.0000,171.0000,124106300
BBKP,20220929,171.0000,173.0000,168.0000,169.0000,56662500
BBKP,20220930,168.0000,169.0000,160.0000,163.0000,95265300
BBKP,20221003,165.0000,164.0000,161.0000,162.0000,12566500
BBKP,20221004,162.0000,165.0000,162.0000,165.0000,39173114
BBKP,20221005,165.0000,165.0000,165.0000,165.0000,0
BBKP,20221006,163.0000,167.0000,161.0000,162.0000,54731600
BBKP,20221007,163.0000,163.0000,160.0000,161.0000,35255762
BBKP,20221010,161.0000,162.0000,156.0000,158.0000,62799600
BBKP,20221017,140.0000,140.0000,130.0000,139.0000,163820600
BBKP,20221018,137.0000,145.0000,135.0000,136.0000,160496600
BBKP,20221019,140.0000,142.0000,133.0000,140.0000,141379000
BBKP,20221020,136.0000,139.0000,135.0000,136.0000,35155200
BBKP,20221021,137.0000,143.0000,137.0000,137.0000,94334900
BBLD,20220901,422.0000,430.0000,406.0000,430.0000,6800
BBLD,20220902,430.0000,430.0000,400.0000,428.0000,71700
BBLD,20220905,428.0000,428.0000,406.0000,406.0000,3700
BBLD,20220906,426.0000,498.0000,426.0000,466.0000,27800
BBLD,20220907,458.0000,580.0000,456.0000,575.0000,270500
BBLD,20220908,600.0000,715.0000,535.0000,535.0000,293000
BBLD,20220909,535.0000,615.0000,505.0000,520.0000,6000
BBLD,20220912,520.0000,550.0000,486.0000,515.0000,11900
BBLD,20220913,565.0000,615.0000,492.0000,570.0000,15200
BBLD,20220914,535.0000,570.0000,535.0000,545.0000,3800
BBLD,20220915,545.0000,610.0000,510.0000,510.0000,21300
BBLD,20220916,510.0000,510.0000,480.0000,498.0000,11900
BBLD,20220919,480.0000,490.0000,480.0000,480.0000,6600
BBLD,20220920,468.0000,488.0000,450.0000,488.0000,6500
BBLD,20220921,488.0000,525.0000,480.0000,525.0000,6500
BBLD,20220922,525.0000,525.0000,490.0000,505.0000,4200
BBLD,20220923,505.0000,530.0000,494.0000,494.0000,3700
BBLD,20220926,496.0000,510.0000,460.0000,496.0000,13400
BBLD,20220927,492.0000,498.0000,492.0000,498.0000,2100
BBLD,20220928,490.0000,490.0000,472.0000,472.0000,800
BBLD,20220929,472.0000,484.0000,472.0000,484.0000,500
BBLD,20220930,484.0000,484.0000,482.0000,482.0000,500
BBLD,20221003,482.0000,595.0000,482.0000,575.0000,13400
BBLD,20221004,565.0000,570.0000,535.0000,535.0000,16600
BBLD,20221005,535.0000,535.0000,535.0000,535.0000,0
BBLD,20221006,550.0000,550.0000,550.0000,550.0000,0
BBLD,20221007,540.0000,540.0000,520.0000,535.0000,600
BBLD,20221010,530.0000,565.0000,498.0000,545.0000,15100
BBLD,20221017,565.0000,565.0000,530.0000,535.0000,3900
BBLD,20221018,550.0000,575.0000,520.0000,555.0000,5000
BBLD,20221019,570.0000,580.0000,535.0000,575.0000,2600
BBLD,20221020,560.0000,570.0000,535.0000,575.0000,4200
BBLD,20221021,570.0000,570.0000,570.0000,565.0000,5000
BBMD,20220901,2000.0000,2000.0000,1950.0000,1950.0000,300
BBMD,20220902,1950.0000,1950.0000,1950.0000,1950.0000,0
BBMD,20220905,2000.0000,2000.0000,1995.0000,1995.0000,19400
BBMD,20220906,1950.0000,1955.0000,1950.0000,1950.0000,5500
BBMD,20220907,1970.0000,1970.0000,1970.0000,1970.0000,100
BBMD,20220908,1970.0000,1970.0000,1970.0000,1970.0000,100
BBMD,20220909,1970.0000,1970.0000,1970.0000,1970.0000,0
BBMD,20220912,1970.0000,1970.0000,1970.0000,1970.0000,0
BBMD,20220913,1990.0000,2000.0000,1990.0000,2000.0000,10000
BBMD,20220914,1980.0000,1980.0000,1980.0000,1980.0000,200
BBMD,20220915,1980.0000,2000.0000,1980.0000,1990.0000,9000
BBMD,20220916,1990.0000,1990.0000,1950.0000,1950.0000,4700
BBMD,20220919,1950.0000,1950.0000,1950.0000,1950.0000,5100
BBMD,20220920,1950.0000,1950.0000,1950.0000,1950.0000,0
BBMD,20220921,2040.0000,2040.0000,2040.0000,2040.0000,100
BBMD,20220922,1960.0000,1960.0000,1960.0000,1960.0000,300
BBMD,20220923,1960.0000,2000.0000,1960.0000,2000.0000,900
BBMD,20220926,1955.0000,1955.0000,1955.0000,1955.0000,500
BBMD,20220927,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20220928,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20220929,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20220930,1995.0000,1995.0000,1950.0000,1950.0000,200
BBMD,20221003,0.0000,0.0000,0.0000,0.0000,0
BBMD,20221004,1955.0000,1955.0000,1955.0000,1955.0000,100
BBMD,20221005,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20221006,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20221007,1955.0000,1955.0000,1955.0000,1955.0000,0
BBMD,20221010,1950.0000,1950.0000,1950.0000,1950.0000,700
BBMD,20221017,1950.0000,1955.0000,1950.0000,1955.0000,200
BBMD,20221018,1985.0000,2050.0000,1985.0000,1955.0000,300
BBMD,20221019,1975.0000,1990.0000,1975.0000,2030.0000,300
BBMD,20221020,1970.0000,1995.0000,1950.0000,1975.0000,2200
BBMD,20221021,1980.0000,1980.0000,1980.0000,1950.0000,700
BBNI,20220901,8575.0000,8600.0000,8450.0000,8525.0000,12417900
BBNI,20220902,8550.0000,8750.0000,8525.0000,8700.0000,35907300
BBNI,20220905,8700.0000,8875.0000,8575.0000,8850.0000,20270500
BBNI,20220906,8850.0000,8900.0000,8700.0000,8750.0000,19600800
BBNI,20220907,8725.0000,8725.0000,8550.0000,8575.0000,21649500
BBNI,20220908,8625.0000,8800.0000,8600.0000,8775.0000,24409300
BBNI,20220909,8775.0000,8825.0000,8750.0000,8800.0000,33061400
BBNI,20220912,8900.0000,8900.0000,8775.0000,8800.0000,16582300
BBNI,20220913,8850.0000,9000.0000,8800.0000,8975.0000,32567600
BBNI,20220914,8850.0000,8950.0000,8775.0000,8900.0000,23274100
BBNI,20220915,9000.0000,9250.0000,8975.0000,9175.0000,77171400
BBNI,20220916,9100.0000,9175.0000,8875.0000,8950.0000,45416000
BBNI,20220919,9050.0000,9075.0000,8850.0000,8975.0000,31844900
BBNI,20220920,8975.0000,9000.0000,8900.0000,8975.0000,17774100
BBNI,20220921,8925.0000,8975.0000,8800.0000,8975.0000,16579400
BBNI,20220922,8975.0000,9025.0000,8875.0000,9000.0000,12995700
BBNI,20220923,9050.0000,9050.0000,8975.0000,9000.0000,23561600
BBNI,20220926,8875.0000,9000.0000,8750.0000,9000.0000,38659300
BBNI,20220927,9050.0000,9050.0000,8825.0000,9000.0000,21192700
BBNI,20220928,9000.0000,9100.0000,8900.0000,9000.0000,37219500
BBNI,20220929,9000.0000,9050.0000,8925.0000,8975.0000,12239600
BBNI,20220930,8950.0000,9050.0000,8800.0000,8975.0000,22827800
BBNI,20221003,8950.0000,8975.0000,8825.0000,8900.0000,5185560
BBNI,20221004,8925.0000,9000.0000,8850.0000,8850.0000,27019498
BBNI,20221005,8850.0000,8850.0000,8850.0000,8850.0000,0
BBNI,20221006,8850.0000,8950.0000,8800.0000,8900.0000,11984500
BBNI,20221007,8850.0000,8875.0000,8750.0000,8775.0000,16753806
BBNI,20221010,8700.0000,8775.0000,8650.0000,8750.0000,14549726
BBNI,20221017,8525.0000,8525.0000,8525.0000,8525.0000,0
BBNI,20221018,8575.0000,8700.0000,8575.0000,8575.0000,17041700
BBNI,20221019,8725.0000,8800.0000,8600.0000,8675.0000,13086600
BBNI,20221020,8700.0000,9075.0000,8700.0000,8775.0000,37022300
BBNI,20221021,9000.0000,9175.0000,8975.0000,9000.0000,33301700
BBRI,20220901,4320.0000,4390.0000,4310.0000,4390.0000,139997700
BBRI,20220902,4410.0000,4450.0000,4380.0000,4450.0000,189113000
BBRI,20220905,4430.0000,4600.0000,4420.0000,4590.0000,261126600
BBRI,20220906,4670.0000,4690.0000,4550.0000,4560.0000,188117100
BBRI,20220907,4510.0000,4550.0000,4460.0000,4460.0000,212065700
BBRI,20220908,4480.0000,4620.0000,4480.0000,4600.0000,250373200
BBRI,20220909,4640.0000,4640.0000,4570.0000,4610.0000,119286700
BBRI,20220912,4610.0000,4630.0000,4560.0000,4560.0000,97988000
BBRI,20220913,4560.0000,4640.0000,4560.0000,4580.0000,141828800
BBRI,20220914,4520.0000,4610.0000,4510.0000,4580.0000,149960600
BBRI,20220915,4600.0000,4700.0000,4590.0000,4610.0000,295664100
BBRI,20220916,4610.0000,4620.0000,4500.0000,4500.0000,282492200
BBRI,20220919,4520.0000,4600.0000,4500.0000,4570.0000,134432000
BBRI,20220920,4570.0000,4600.0000,4490.0000,4490.0000,138695500
BBRI,20220921,4490.0000,4550.0000,4470.0000,4550.0000,159976900
BBRI,20220922,4500.0000,4580.0000,4500.0000,4560.0000,100425300
BBRI,20220923,4540.0000,4560.0000,4480.0000,4480.0000,139074000
BBRI,20220926,4480.0000,4540.0000,4410.0000,4540.0000,280747500
BBRI,20220927,4500.0000,4550.0000,4480.0000,4530.0000,213704600
BBRI,20220928,4510.0000,4560.0000,4480.0000,4520.0000,161815300
BBRI,20220929,4520.0000,4540.0000,4460.0000,4480.0000,169368600
BBRI,20220930,4450.0000,4510.0000,4410.0000,4490.0000,224229200
BBRI,20221003,4500.0000,4550.0000,4480.0000,4530.0000,52674462
BBRI,20221004,4560.0000,4650.0000,4560.0000,4640.0000,234320202
BBRI,20221005,4540.0000,4540.0000,4540.0000,4540.0000,25000
BBRI,20221006,4540.0000,4570.0000,4510.0000,4510.0000,123346200
BBRI,20221007,4480.0000,4490.0000,4430.0000,4440.0000,115090430
BBRI,20221010,4420.0000,4430.0000,4340.0000,4370.0000,172976140
BBRI,20221017,4290.0000,4290.0000,4290.0000,4290.0000,0
BBRI,20221018,4280.0000,4340.0000,4280.0000,4300.0000,160729100
BBRI,20221019,4280.0000,4340.0000,4280.0000,4290.0000,81593000
BBRI,20221020,4280.0000,4400.0000,4280.0000,4300.0000,149071300
BBRI,20221021,4360.0000,4460.0000,4360.0000,4390.0000,164439300
BBRIDRCM3A,20220919,400.0000,400.0000,300.0000,356.0000,14076400
BBRIDRCM3A,20220920,356.0000,360.0000,350.0000,352.0000,2917500
BBRIDRCM3A,20220921,352.0000,352.0000,330.0000,336.0000,1899000
BBRIDRCM3A,20220922,336.0000,346.0000,330.0000,344.0000,1675400
BBRIDRCM3A,20220923,350.0000,350.0000,326.0000,330.0000,4229300
BBRIDRCM3A,20220926,332.0000,332.0000,314.0000,330.0000,1782100
BBRIDRCM3A,20220927,332.0000,334.0000,326.0000,334.0000,2438500
BBRIDRCM3A,20220928,334.0000,336.0000,324.0000,328.0000,942500
BBRIDRCM3A,20220929,332.0000,332.0000,320.0000,320.0000,866200
BBRIDRCM3A,20220930,318.0000,330.0000,312.0000,326.0000,936400
BBRIDRCM3A,20221003,332.0000,330.0000,320.0000,326.0000,2036632
BBRIDRCM3A,20221004,330.0000,352.0000,330.0000,332.0000,6430290
BBRIDRCM3A,20221005,332.0000,332.0000,332.0000,332.0000,0
BBRIDRCM3A,20221006,338.0000,338.0000,324.0000,326.0000,2417400
BBRIDRCM3A,20221007,326.0000,326.0000,308.0000,314.0000,4193054
BBRIDRCM3A,20221010,312.0000,314.0000,292.0000,300.0000,10540354
BBRIDRCM3A,20221017,282.0000,284.0000,274.0000,286.0000,2874300
BBRIDRCM3A,20221018,284.0000,286.0000,276.0000,284.0000,837000
BBRIDRCM3A,20221019,278.0000,288.0000,276.0000,278.0000,539100
BBRIDRCM3A,20221020,284.0000,296.0000,276.0000,282.0000,890900
BBRIDRCM3A,20221021,292.0000,306.0000,288.0000,292.0000,1076700
BBRM,20220901,50.0000,51.0000,50.0000,51.0000,1758500
BBRM,20220902,51.0000,51.0000,50.0000,50.0000,1800400
BBRM,20220905,51.0000,51.0000,50.0000,50.0000,1025500
BBRM,20220906,50.0000,51.0000,50.0000,50.0000,1051600
BBRM,20220907,50.0000,51.0000,50.0000,50.0000,1057600
BBRM,20220908,50.0000,51.0000,50.0000,50.0000,635800
BBRM,20220909,51.0000,51.0000,50.0000,50.0000,720500
BBRM,20220912,50.0000,51.0000,50.0000,50.0000,1740700
BBRM,20220913,51.0000,51.0000,50.0000,50.0000,849700
BBRM,20220914,50.0000,51.0000,50.0000,50.0000,284900
BBRM,20220915,51.0000,51.0000,50.0000,51.0000,604000
BBRM,20220916,51.0000,51.0000,50.0000,50.0000,738000
BBRM,20220919,50.0000,51.0000,50.0000,50.0000,193200
BBRM,20220920,50.0000,51.0000,50.0000,50.0000,276500
BBRM,20220921,50.0000,51.0000,50.0000,50.0000,590800
BBRM,20220922,50.0000,51.0000,50.0000,50.0000,328700
BBRM,20220923,50.0000,55.0000,50.0000,55.0000,18304900
BBRM,20220926,55.0000,60.0000,55.0000,60.0000,7488600
BBRM,20220927,65.0000,66.0000,56.0000,59.0000,22607500
BBRM,20220928,58.0000,59.0000,55.0000,55.0000,2888400
BBRM,20220929,55.0000,57.0000,53.0000,54.0000,1561700
BBRM,20220930,54.0000,58.0000,51.0000,58.0000,2939500
BBRM,20221003,58.0000,58.0000,54.0000,55.0000,780900
BBRM,20221004,54.0000,54.0000,51.0000,51.0000,3246202
BBRM,20221005,51.0000,51.0000,51.0000,51.0000,0
BBRM,20221006,52.0000,53.0000,51.0000,51.0000,885500
BBRM,20221007,51.0000,53.0000,50.0000,51.0000,634056
BBRM,20221010,51.0000,52.0000,51.0000,51.0000,461100
BBRM,20221017,50.0000,52.0000,50.0000,50.0000,1726300
BBRM,20221018,50.0000,51.0000,50.0000,51.0000,1048700
BBRM,20221019,50.0000,52.0000,50.0000,51.0000,1446100
BBRM,20221020,50.0000,55.0000,50.0000,50.0000,6934400
BBRM,20221021,51.0000,54.0000,51.0000,51.0000,2305800
BBSI,20220901,3600.0000,3700.0000,3600.0000,3700.0000,5800
BBSI,20220902,3700.0000,3700.0000,3600.0000,3610.0000,3100
BBSI,20220905,3520.0000,3610.0000,3520.0000,3610.0000,2300
BBSI,20220906,3510.0000,3730.0000,3510.0000,3540.0000,6300
BBSI,20220907,3540.0000,3720.0000,3540.0000,3720.0000,3700
BBSI,20220908,3730.0000,3730.0000,3460.0000,3680.0000,4200
BBSI,20220909,3730.0000,3760.0000,3730.0000,3740.0000,7600
BBSI,20220912,3740.0000,3740.0000,3740.0000,3740.0000,0
BBSI,20220913,3740.0000,3740.0000,3630.0000,3700.0000,13400
BBSI,20220914,3690.0000,3700.0000,3610.0000,3700.0000,800
BBSI,20220915,3700.0000,4550.0000,3700.0000,3990.0000,27900
BBSI,20220916,3980.0000,4310.0000,3850.0000,3850.0000,30100
BBSI,20220919,3850.0000,4800.0000,3850.0000,4280.0000,49700
BBSI,20220920,4530.0000,5200.0000,4280.0000,4490.0000,47600
BBSI,20220921,4510.0000,4700.0000,4430.0000,4700.0000,20900
BBSI,20220922,4700.0000,4980.0000,4410.0000,4440.0000,19300
BBSI,20220923,4440.0000,4750.0000,4410.0000,4470.0000,17400
BBSI,20220926,4470.0000,4490.0000,4350.0000,4370.0000,17100
BBSI,20220927,4370.0000,4370.0000,4370.0000,4370.0000,600
BBSI,20220928,4200.0000,4360.0000,4180.0000,4300.0000,11700
BBSI,20220929,4200.0000,4290.0000,4090.0000,4290.0000,13200
BBSI,20220930,4290.0000,4300.0000,3990.0000,4090.0000,24200
BBSI,20221003,4100.0000,4100.0000,4040.0000,4040.0000,500
BBSI,20221004,3910.0000,4580.0000,3910.0000,4030.0000,16302
BBSI,20221005,4030.0000,4030.0000,4030.0000,4030.0000,0
BBSI,20221006,4180.0000,4530.0000,3970.0000,4320.0000,32000
BBSI,20221007,4350.0000,4670.0000,4350.0000,4380.0000,22512
BBSI,20221010,4350.0000,4550.0000,4210.0000,4480.0000,30200
BBSI,20221017,4660.0000,4660.0000,4510.0000,4650.0000,4600
BBSI,20221018,4600.0000,4670.0000,4490.0000,4600.0000,15300
BBSI,20221019,4660.0000,4660.0000,4500.0000,4650.0000,11500
BBSI,20221020,4550.0000,4670.0000,4550.0000,4660.0000,14900
BBSI,20221021,4670.0000,4710.0000,4560.0000,4670.0000,13300
BBSS,20220901,60.0000,60.0000,56.0000,57.0000,3306600
BBSS,20220902,57.0000,58.0000,56.0000,56.0000,1287200
BBSS,20220905,56.0000,60.0000,55.0000,59.0000,6012600
BBSS,20220906,60.0000,60.0000,59.0000,59.0000,605200
BBSS,20220907,59.0000,59.0000,58.0000,59.0000,692600
BBSS,20220908,59.0000,60.0000,58.0000,59.0000,954500
BBSS,20220909,59.0000,60.0000,59.0000,59.0000,2027000
BBSS,20220912,59.0000,61.0000,57.0000,60.0000,2017300
BBSS,20220913,60.0000,61.0000,59.0000,60.0000,861600
BBSS,20220914,59.0000,63.0000,59.0000,62.0000,3005900
BBSS,20220915,62.0000,67.0000,62.0000,65.0000,30211400
BBSS,20220916,65.0000,68.0000,63.0000,65.0000,16646700
BBSS,20220919,66.0000,67.0000,61.0000,63.0000,8616900
BBSS,20220920,63.0000,72.0000,62.0000,65.0000,34576900
BBSS,20220921,65.0000,66.0000,61.0000,62.0000,15095700
BBSS,20220922,63.0000,66.0000,63.0000,65.0000,29846800
BBSS,20220923,66.0000,68.0000,63.0000,64.0000,7056600
BBSS,20220926,64.0000,65.0000,62.0000,63.0000,9901000
BBSS,20220927,63.0000,64.0000,61.0000,64.0000,1698800
BBSS,20220928,64.0000,65.0000,61.0000,61.0000,4100400
BBSS,20220929,65.0000,65.0000,59.0000,60.0000,3957900
BBSS,20220930,60.0000,62.0000,59.0000,62.0000,4367100
BBSS,20221003,60.0000,60.0000,58.0000,58.0000,3585300
BBSS,20221004,58.0000,59.0000,56.0000,57.0000,2618334
BBSS,20221005,57.0000,57.0000,57.0000,57.0000,0
BBSS,20221006,57.0000,58.0000,56.0000,56.0000,978200
BBSS,20221007,55.0000,56.0000,53.0000,54.0000,3283790
BBSS,20221010,54.0000,54.0000,51.0000,52.0000,1999800
BBSS,20221017,61.0000,62.0000,57.0000,61.0000,19022300
BBSS,20221018,59.0000,65.0000,59.0000,58.0000,27067500
BBSS,20221019,64.0000,64.0000,59.0000,63.0000,3937900
BBSS,20221020,61.0000,64.0000,58.0000,61.0000,13286000
BBSS,20221021,63.0000,67.0000,63.0000,63.0000,33252900
BBTN,20220901,1510.0000,1555.0000,1510.0000,1545.0000,16550500
BBTN,20220902,1550.0000,1550.0000,1535.0000,1545.0000,11527700
BBTN,20220905,1535.0000,1570.0000,1535.0000,1570.0000,21495500
BBTN,20220906,1575.0000,1580.0000,1550.0000,1555.0000,15025200
BBTN,20220907,1555.0000,1555.0000,1540.0000,1540.0000,13801200
BBTN,20220908,1545.0000,1590.0000,1545.0000,1580.0000,25218300
BBTN,20220909,1585.0000,1595.0000,1565.0000,1570.0000,14410900
BBTN,20220912,1565.0000,1580.0000,1530.0000,1535.0000,27815000
BBTN,20220913,1530.0000,1550.0000,1530.0000,1540.0000,23366700
BBTN,20220914,1530.0000,1540.0000,1515.0000,1535.0000,16615400
BBTN,20220915,1555.0000,1625.0000,1555.0000,1605.0000,75987600
BBTN,20220916,1615.0000,1615.0000,1570.0000,1575.0000,45495000
BBTN,20220919,1575.0000,1585.0000,1550.0000,1575.0000,25531200
BBTN,20220920,1585.0000,1590.0000,1565.0000,1575.0000,12412400
BBTN,20220921,1575.0000,1575.0000,1540.0000,1560.0000,21035300
BBTN,20220922,1550.0000,1565.0000,1545.0000,1565.0000,6543600
BBTN,20220923,1565.0000,1575.0000,1540.0000,1560.0000,13413900
BBTN,20220926,1545.0000,1550.0000,1515.0000,1550.0000,21413900
BBTN,20220927,1550.0000,1550.0000,1510.0000,1515.0000,20435500
BBTN,20220928,1510.0000,1525.0000,1505.0000,1505.0000,15124900
BBTN,20220929,1505.0000,1520.0000,1450.0000,1465.0000,29522700
BBTN,20220930,1465.0000,1495.0000,1430.0000,1485.0000,20961300
BBTN,20221003,1490.0000,1490.0000,1465.0000,1480.0000,2399164
BBTN,20221004,1490.0000,1500.0000,1485.0000,1500.0000,14041162
BBTN,20221005,1500.0000,1500.0000,1500.0000,1500.0000,0
BBTN,20221006,1475.0000,1485.0000,1450.0000,1450.0000,10084200
BBTN,20221007,1455.0000,1510.0000,1450.0000,1495.0000,14863998
BBTN,20221010,1495.0000,1500.0000,1480.0000,1495.0000,10704370
BBTN,20221017,1470.0000,1480.0000,1450.0000,1470.0000,8560600
BBTN,20221018,1490.0000,1500.0000,1465.0000,1480.0000,8546400
BBTN,20221019,1480.0000,1480.0000,1455.0000,1475.0000,8112100
BBTN,20221020,1460.0000,1535.0000,1450.0000,1460.0000,28199800
BBTN,20221021,1530.0000,1530.0000,1500.0000,1535.0000,9839800
BBYB,20220901,1225.0000,1230.0000,1190.0000,1190.0000,10591800
BBYB,20220902,1195.0000,1210.0000,1180.0000,1180.0000,13954200
BBYB,20220905,1180.0000,1220.0000,1175.0000,1200.0000,16493800
BBYB,20220906,1205.0000,1220.0000,1175.0000,1195.0000,12979500
BBYB,20220907,1190.0000,1200.0000,1150.0000,1150.0000,21180400
BBYB,20220908,1150.0000,1185.0000,1145.0000,1170.0000,10562400
BBYB,20220909,1170.0000,1175.0000,1090.0000,1090.0000,39076500
BBYB,20220912,1090.0000,1140.0000,1065.0000,1075.0000,26866300
BBYB,20220913,1090.0000,1180.0000,1080.0000,1140.0000,43011100
BBYB,20220914,1120.0000,1125.0000,1075.0000,1120.0000,24851500
BBYB,20220915,1130.0000,1150.0000,1090.0000,1090.0000,11750200
BBYB,20220916,1095.0000,1105.0000,1045.0000,1070.0000,21260200
BBYB,20220919,1070.0000,1080.0000,1035.0000,1045.0000,17000400
BBYB,20220920,1055.0000,1075.0000,1040.0000,1050.0000,8571800
BBYB,20220921,1060.0000,1075.0000,1020.0000,1030.0000,8674100
BBYB,20220922,1005.0000,1055.0000,1005.0000,1035.0000,6141700
BBYB,20220923,1035.0000,1075.0000,1030.0000,1035.0000,18832300
BBYB,20220926,1035.0000,1035.0000,985.0000,985.0000,26899800
BBYB,20220927,995.0000,1020.0000,980.0000,1020.0000,11199800
BBYB,20220928,1015.0000,1015.0000,985.0000,985.0000,16816700
BBYB,20220929,990.0000,1000.0000,935.0000,945.0000,25651700
BBYB,20220930,945.0000,945.0000,880.0000,885.0000,37114300
BBYB,20221003,885.0000,945.0000,860.0000,915.0000,7705600
BBYB,20221004,925.0000,965.0000,915.0000,950.0000,15286092
BBYB,20221005,950.0000,950.0000,950.0000,950.0000,0
BBYB,20221006,955.0000,975.0000,940.0000,945.0000,7114600
BBYB,20221007,940.0000,955.0000,930.0000,940.0000,4218900
BBYB,20221010,940.0000,945.0000,875.0000,890.0000,15173000
BBYB,20221017,750.0000,750.0000,700.0000,750.0000,61495400
BBYB,20221018,740.0000,855.0000,725.0000,730.0000,95254100
BBYB,20221019,830.0000,875.0000,790.0000,825.0000,116656100
BBYB,20221020,790.0000,820.0000,765.0000,800.0000,48789100
BBYB,20221021,785.0000,845.0000,785.0000,785.0000,46544300
BBYB-W,20220901,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220902,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220905,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220906,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220907,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220908,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220909,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220912,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220913,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220914,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220915,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220916,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220920,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220922,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220923,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220926,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220927,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220928,240.0000,240.0000,240.0000,240.0000,0
BBYB-W,20220929,240.0000,240.0000,240.0000,240.0000,0
BCAP,20220901,116.0000,119.0000,114.0000,114.0000,76191100
BCAP,20220902,115.0000,135.0000,115.0000,135.0000,361714800
BCAP,20220905,132.0000,156.0000,132.0000,150.0000,934059500
BCAP,20220906,150.0000,156.0000,140.0000,140.0000,384659300
BCAP,20220907,139.0000,148.0000,133.0000,145.0000,498568300
BCAP,20220908,146.0000,151.0000,140.0000,142.0000,233400800
BCAP,20220909,142.0000,154.0000,138.0000,152.0000,428958600
BCAP,20220912,154.0000,157.0000,145.0000,146.0000,388192900
BCAP,20220913,146.0000,151.0000,145.0000,146.0000,120349000
BCAP,20220914,144.0000,146.0000,137.0000,138.0000,187643000
BCAP,20220915,138.0000,144.0000,129.0000,129.0000,258729300
BCAP,20220916,122.0000,128.0000,121.0000,122.0000,134060900
BCAP,20220919,122.0000,129.0000,120.0000,120.0000,75209700
BCAP,20220920,120.0000,124.0000,117.0000,119.0000,61306000
BCAP,20220921,119.0000,124.0000,115.0000,115.0000,113793600
BCAP,20220922,115.0000,121.0000,114.0000,121.0000,64324100
BCAP,20220923,121.0000,124.0000,116.0000,118.0000,38983900
BCAP,20220926,117.0000,118.0000,112.0000,112.0000,58349400
BCAP,20220927,112.0000,118.0000,112.0000,117.0000,42064100
BCAP,20220928,117.0000,118.0000,112.0000,113.0000,33234700
BCAP,20220929,113.0000,115.0000,107.0000,108.0000,68194000
BCAP,20220930,108.0000,109.0000,104.0000,109.0000,68379100
BCAP,20221003,110.0000,114.0000,109.0000,110.0000,31590700
BCAP,20221004,110.0000,117.0000,108.0000,110.0000,144432082
BCAP,20221005,110.0000,110.0000,110.0000,110.0000,0
BCAP,20221006,112.0000,113.0000,111.0000,111.0000,22698600
BCAP,20221007,111.0000,115.0000,109.0000,112.0000,36787570
BCAP,20221010,112.0000,112.0000,107.0000,108.0000,38042000
BCAP,20221017,109.0000,109.0000,100.0000,107.0000,63900200
BCAP,20221018,104.0000,106.0000,100.0000,101.0000,61354800
BCAP,20221019,103.0000,106.0000,102.0000,102.0000,34327600
BCAP,20221020,102.0000,105.0000,102.0000,102.0000,19915200
BCAP,20221021,105.0000,110.0000,104.0000,104.0000,52154400
BCAP-W,20220901,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220902,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220905,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220906,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220907,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220908,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220909,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220912,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220913,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220914,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220915,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220916,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220920,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220922,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220923,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220926,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220927,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220928,29.0000,29.0000,29.0000,29.0000,0
BCAP-W,20220929,29.0000,29.0000,29.0000,29.0000,0
BCIC,20220901,160.0000,161.0000,156.0000,159.0000,1812300
BCIC,20220902,161.0000,161.0000,157.0000,160.0000,518500
BCIC,20220905,160.0000,163.0000,155.0000,161.0000,1420700
BCIC,20220906,157.0000,161.0000,154.0000,156.0000,1518100
BCIC,20220907,155.0000,157.0000,148.0000,151.0000,4638200
BCIC,20220908,151.0000,155.0000,151.0000,154.0000,1899400
BCIC,20220909,154.0000,154.0000,150.0000,152.0000,1580500
BCIC,20220912,153.0000,153.0000,148.0000,150.0000,376800
BCIC,20220913,150.0000,152.0000,149.0000,151.0000,426300
BCIC,20220914,151.0000,151.0000,149.0000,149.0000,971300
BCIC,20220915,149.0000,151.0000,148.0000,150.0000,1527300
BCIC,20220916,150.0000,151.0000,148.0000,149.0000,806400
BCIC,20220919,150.0000,152.0000,148.0000,149.0000,447400
BCIC,20220920,149.0000,151.0000,145.0000,148.0000,256100
BCIC,20220921,148.0000,148.0000,145.0000,148.0000,844700
BCIC,20220922,147.0000,148.0000,145.0000,148.0000,711600
BCIC,20220923,148.0000,148.0000,146.0000,146.0000,634200
BCIC,20220926,146.0000,152.0000,146.0000,146.0000,711900
BCIC,20220927,146.0000,148.0000,145.0000,145.0000,396100
BCIC,20220928,145.0000,147.0000,144.0000,145.0000,349700
BCIC,20220929,145.0000,146.0000,144.0000,145.0000,772300
BCIC,20220930,145.0000,146.0000,142.0000,145.0000,995200
BCIC,20221003,146.0000,145.0000,135.0000,141.0000,152000
BCIC,20221004,142.0000,144.0000,141.0000,143.0000,127000
BCIC,20221005,143.0000,143.0000,143.0000,143.0000,0
BCIC,20221006,143.0000,145.0000,143.0000,144.0000,510800
BCIC,20221007,143.0000,145.0000,141.0000,142.0000,455618
BCIC,20221010,142.0000,143.0000,138.0000,139.0000,528000
BCIC,20221017,141.0000,142.0000,134.0000,141.0000,970900
BCIC,20221018,133.0000,133.0000,129.0000,135.0000,2068200
BCIC,20221019,125.0000,134.0000,125.0000,133.0000,2100300
BCIC,20221020,128.0000,130.0000,125.0000,130.0000,709600
BCIC,20221021,130.0000,131.0000,129.0000,130.0000,295500
BCIP,20220901,63.0000,65.0000,62.0000,63.0000,1417700
BCIP,20220902,63.0000,64.0000,61.0000,62.0000,2168600
BCIP,20220905,62.0000,65.0000,62.0000,64.0000,4280500
BCIP,20220906,64.0000,72.0000,63.0000,69.0000,42360100
BCIP,20220907,69.0000,70.0000,67.0000,69.0000,11455400
BCIP,20220908,69.0000,71.0000,68.0000,70.0000,8150600
BCIP,20220909,70.0000,71.0000,69.0000,71.0000,5858000
BCIP,20220912,71.0000,76.0000,70.0000,74.0000,18548600
BCIP,20220913,74.0000,75.0000,73.0000,75.0000,7138900
BCIP,20220914,75.0000,79.0000,71.0000,73.0000,25778700
BCIP,20220915,73.0000,78.0000,73.0000,75.0000,13314100
BCIP,20220916,75.0000,76.0000,70.0000,70.0000,11471100
BCIP,20220919,72.0000,73.0000,66.0000,67.0000,15192700
BCIP,20220920,68.0000,71.0000,66.0000,68.0000,6534100
BCIP,20220921,68.0000,69.0000,66.0000,68.0000,3791100
BCIP,20220922,68.0000,72.0000,68.0000,70.0000,7323500
BCIP,20220923,71.0000,72.0000,67.0000,69.0000,9468400
BCIP,20220926,70.0000,71.0000,68.0000,69.0000,4051900
BCIP,20220927,69.0000,70.0000,68.0000,69.0000,2652400
BCIP,20220928,70.0000,70.0000,66.0000,66.0000,3861000
BCIP,20220929,66.0000,67.0000,62.0000,62.0000,11798200
BCIP,20220930,62.0000,64.0000,59.0000,63.0000,4747600
BCIP,20221003,63.0000,64.0000,62.0000,64.0000,370700
BCIP,20221004,64.0000,66.0000,64.0000,66.0000,4256634
BCIP,20221005,66.0000,66.0000,66.0000,66.0000,0
BCIP,20221006,66.0000,66.0000,64.0000,64.0000,1306800
BCIP,20221007,64.0000,65.0000,63.0000,63.0000,1587900
BCIP,20221010,64.0000,65.0000,63.0000,64.0000,1868600
BCIP,20221017,64.0000,66.0000,63.0000,64.0000,4482200
BCIP,20221018,64.0000,66.0000,63.0000,64.0000,2380600
BCIP,20221019,64.0000,65.0000,63.0000,64.0000,4195900
BCIP,20221020,64.0000,64.0000,63.0000,63.0000,768600
BCIP,20221021,64.0000,64.0000,62.0000,64.0000,3364200
BDMN,20220901,2640.0000,2650.0000,2620.0000,2640.0000,726200
BDMN,20220902,2640.0000,2660.0000,2620.0000,2640.0000,2311500
BDMN,20220905,2640.0000,2720.0000,2620.0000,2680.0000,3700400
BDMN,20220906,2680.0000,2810.0000,2680.0000,2790.0000,7133000
BDMN,20220907,2800.0000,2810.0000,2730.0000,2770.0000,3639400
BDMN,20220908,2780.0000,2840.0000,2760.0000,2780.0000,2754400
BDMN,20220909,2790.0000,2800.0000,2720.0000,2760.0000,1441800
BDMN,20220912,2760.0000,2790.0000,2690.0000,2700.0000,4895900
BDMN,20220913,2700.0000,2790.0000,2700.0000,2710.0000,2640300
BDMN,20220914,2710.0000,2760.0000,2670.0000,2700.0000,5637500
BDMN,20220915,2700.0000,2800.0000,2700.0000,2750.0000,9216300
BDMN,20220916,2780.0000,2780.0000,2670.0000,2690.0000,6050800
BDMN,20220919,2700.0000,2740.0000,2660.0000,2700.0000,2887300
BDMN,20220920,2710.0000,2730.0000,2680.0000,2700.0000,1135200
BDMN,20220921,2720.0000,2720.0000,2680.0000,2690.0000,3051700
BDMN,20220922,2640.0000,2700.0000,2640.0000,2680.0000,1283400
BDMN,20220923,2710.0000,2730.0000,2670.0000,2670.0000,1909200
BDMN,20220926,2670.0000,2670.0000,2580.0000,2640.0000,3179000
BDMN,20220927,2640.0000,2650.0000,2610.0000,2630.0000,585500
BDMN,20220928,2640.0000,2660.0000,2600.0000,2640.0000,2767300
BDMN,20220929,2650.0000,2670.0000,2550.0000,2550.0000,2754800
BDMN,20220930,2550.0000,2590.0000,2480.0000,2540.0000,2666200
BDMN,20221003,2550.0000,2610.0000,2530.0000,2590.0000,584800
BDMN,20221004,2600.0000,2620.0000,2580.0000,2620.0000,774604
BDMN,20221005,2620.0000,2620.0000,2620.0000,2620.0000,0
BDMN,20221006,2590.0000,2630.0000,2560.0000,2590.0000,2094300
BDMN,20221007,2590.0000,2760.0000,2570.0000,2700.0000,10850202
BDMN,20221010,2740.0000,3050.0000,2670.0000,2930.0000,36298500
BDMN,20221017,3000.0000,3000.0000,2880.0000,3000.0000,6364400
BDMN,20221018,2920.0000,2960.0000,2900.0000,2920.0000,3976600
BDMN,20221019,2960.0000,3190.0000,2920.0000,2960.0000,16362500
BDMN,20221020,3190.0000,3240.0000,3100.0000,3190.0000,12349500
BDMN,20221021,3110.0000,3470.0000,3110.0000,3100.0000,27133600
BEBS,20220901,4570.0000,4620.0000,4550.0000,4570.0000,53740200
BEBS,20220902,4580.0000,4640.0000,4530.0000,4640.0000,26155900
BEBS,20220905,4640.0000,4780.0000,4600.0000,4700.0000,51139200
BEBS,20220906,4710.0000,4840.0000,4690.0000,4720.0000,21550700
BEBS,20220907,4720.0000,5600.0000,4720.0000,5250.0000,59492900
BEBS,20220908,5250.0000,5575.0000,5250.0000,5475.0000,23054600
BEBS,20220909,5500.0000,5575.0000,5100.0000,5100.0000,47353300
BEBS,20220912,5100.0000,5100.0000,4750.0000,4750.0000,9780800
BEBS,20220913,4650.0000,4650.0000,4420.0000,4420.0000,60683800
BEBS,20220914,4370.0000,4420.0000,4120.0000,4120.0000,19157200
BEBS,20220915,4110.0000,4110.0000,3840.0000,3890.0000,75749500
BEBS,20220916,3910.0000,4240.0000,3800.0000,4120.0000,28745000
BEBS,20220919,4140.0000,4270.0000,4130.0000,4130.0000,55190300
BEBS,20220920,4130.0000,4220.0000,3960.0000,4050.0000,21739900
BEBS,20220921,4050.0000,4050.0000,3880.0000,3880.0000,51637400
BEBS,20220922,3880.0000,4040.0000,3870.0000,4030.0000,22496900
BEBS,20220923,4030.0000,4040.0000,3950.0000,3950.0000,52087100
BEBS,20220926,3950.0000,4070.0000,3850.0000,4060.0000,27246600
BEBS,20220927,4060.0000,4090.0000,3930.0000,4050.0000,45828200
BEBS,20220928,4050.0000,4130.0000,4000.0000,4080.0000,23469900
BEBS,20220929,4090.0000,4180.0000,3930.0000,3930.0000,51580900
BEBS,20220930,3910.0000,4100.0000,3910.0000,4050.0000,28722900
BEBS,20221003,4100.0000,4090.0000,4000.0000,4020.0000,28658200
BEBS,20221004,4010.0000,4070.0000,3980.0000,4020.0000,25234374
BEBS,20221005,4020.0000,4020.0000,4020.0000,4020.0000,0
BEBS,20221006,4020.0000,4040.0000,4000.0000,4030.0000,28123600
BEBS,20221007,4030.0000,4060.0000,3990.0000,4030.0000,40831572
BEBS,20221010,4030.0000,4030.0000,3910.0000,3990.0000,22169700
BEBS,20221017,3950.0000,3970.0000,3880.0000,3980.0000,41482600
BEBS,20221018,3970.0000,3970.0000,3900.0000,3970.0000,25034100
BEBS,20221019,3960.0000,4070.0000,3920.0000,3960.0000,34615700
BEBS,20221020,4010.0000,4140.0000,3950.0000,4010.0000,25805400
BEBS,20221021,4140.0000,4160.0000,4000.0000,4140.0000,44426100
BEEF,20220901,51.0000,52.0000,50.0000,51.0000,412200
BEEF,20220902,50.0000,52.0000,50.0000,52.0000,251100
BEEF,20220905,51.0000,52.0000,50.0000,52.0000,5616000
BEEF,20220906,51.0000,52.0000,51.0000,52.0000,863000
BEEF,20220907,52.0000,52.0000,51.0000,52.0000,24200
BEEF,20220908,51.0000,52.0000,51.0000,52.0000,446600
BEEF,20220909,52.0000,52.0000,51.0000,52.0000,21600
BEEF,20220912,52.0000,53.0000,51.0000,53.0000,1552800
BEEF,20220913,52.0000,54.0000,52.0000,54.0000,2243000
BEEF,20220914,55.0000,56.0000,53.0000,55.0000,4064200
BEEF,20220915,55.0000,56.0000,53.0000,53.0000,1397400
BEEF,20220916,52.0000,54.0000,51.0000,52.0000,3464600
BEEF,20220919,53.0000,53.0000,51.0000,51.0000,440500
BEEF,20220920,51.0000,51.0000,50.0000,51.0000,10440900
BEEF,20220921,50.0000,51.0000,50.0000,51.0000,564200
BEEF,20220922,55.0000,56.0000,50.0000,56.0000,5811900
BEEF,20220923,57.0000,61.0000,57.0000,61.0000,5862600
BEEF,20220926,67.0000,67.0000,63.0000,67.0000,8871700
BEEF,20220927,70.0000,73.0000,63.0000,64.0000,15462800
BEEF,20220928,64.0000,64.0000,60.0000,62.0000,6021800
BEEF,20220929,61.0000,63.0000,58.0000,59.0000,2737000
BEEF,20220930,58.0000,61.0000,56.0000,60.0000,2254900
BEEF,20221003,60.0000,63.0000,59.0000,59.0000,403000
BEEF,20221004,60.0000,63.0000,58.0000,60.0000,1011200
BEEF,20221005,60.0000,60.0000,60.0000,60.0000,0
BEEF,20221006,60.0000,61.0000,57.0000,58.0000,1824200
BEEF,20221007,57.0000,63.0000,57.0000,63.0000,7883500
BEEF,20221010,63.0000,67.0000,59.0000,60.0000,13836900
BEEF,20221017,54.0000,59.0000,54.0000,58.0000,264900
BEEF,20221018,54.0000,60.0000,54.0000,58.0000,939700
BEEF,20221019,54.0000,58.0000,54.0000,58.0000,516200
BEEF,20221020,54.0000,58.0000,54.0000,58.0000,581900
BEEF,20221021,55.0000,63.0000,55.0000,58.0000,8046000
BEEF-W,20220901,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220902,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220905,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220906,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220907,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220908,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220909,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220912,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220913,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220916,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220920,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220922,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220926,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220927,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220928,1.0000,1.0000,1.0000,1.0000,0
BEEF-W,20220929,1.0000,1.0000,1.0000,1.0000,0
BEKS,20220901,50.0000,50.0000,50.0000,50.0000,1737300
BEKS,20220902,50.0000,50.0000,50.0000,50.0000,571100
BEKS,20220905,50.0000,50.0000,50.0000,50.0000,995500
BEKS,20220906,50.0000,50.0000,50.0000,50.0000,1604000
BEKS,20220907,50.0000,50.0000,50.0000,50.0000,5778600
BEKS,20220908,50.0000,50.0000,50.0000,50.0000,864700
BEKS,20220909,50.0000,50.0000,50.0000,50.0000,506700
BEKS,20220912,50.0000,50.0000,50.0000,50.0000,4946500
BEKS,20220913,50.0000,50.0000,50.0000,50.0000,25012800
BEKS,20220914,50.0000,50.0000,50.0000,50.0000,2514200
BEKS,20220915,50.0000,50.0000,50.0000,50.0000,1323800
BEKS,20220916,50.0000,50.0000,50.0000,50.0000,1605400
BEKS,20220919,50.0000,50.0000,50.0000,50.0000,694900
BEKS,20220920,50.0000,50.0000,50.0000,50.0000,382000
BEKS,20220921,50.0000,50.0000,50.0000,50.0000,295900
BEKS,20220922,50.0000,50.0000,50.0000,50.0000,1559300
BEKS,20220923,50.0000,50.0000,50.0000,50.0000,318700
BEKS,20220926,50.0000,50.0000,50.0000,50.0000,807300
BEKS,20220927,50.0000,50.0000,50.0000,50.0000,216000
BEKS,20220928,50.0000,50.0000,50.0000,50.0000,370200
BEKS,20220929,50.0000,50.0000,50.0000,50.0000,238900
BEKS,20220930,50.0000,50.0000,50.0000,50.0000,504200
BEKS,20221003,50.0000,50.0000,50.0000,50.0000,0
BEKS,20221004,50.0000,50.0000,50.0000,50.0000,168600
BEKS,20221005,50.0000,50.0000,50.0000,50.0000,0
BEKS,20221006,50.0000,50.0000,50.0000,50.0000,194700
BEKS,20221007,50.0000,50.0000,50.0000,50.0000,1478900
BEKS,20221010,50.0000,50.0000,50.0000,50.0000,176200
BEKS,20221017,50.0000,50.0000,50.0000,50.0000,44000
BEKS,20221018,50.0000,50.0000,50.0000,50.0000,137000
BEKS,20221019,50.0000,50.0000,50.0000,50.0000,244300
BEKS,20221020,50.0000,50.0000,50.0000,50.0000,389200
BEKS,20221021,50.0000,50.0000,50.0000,50.0000,71100
BELL,20220901,230.0000,242.0000,228.0000,234.0000,10021100
BELL,20220902,234.0000,248.0000,228.0000,228.0000,13372400
BELL,20220905,228.0000,228.0000,218.0000,220.0000,7255000
BELL,20220906,228.0000,228.0000,210.0000,212.0000,11355800
BELL,20220907,214.0000,218.0000,200.0000,202.0000,14029000
BELL,20220908,202.0000,220.0000,197.0000,204.0000,22025600
BELL,20220909,195.0000,208.0000,195.0000,204.0000,12973200
BELL,20220912,206.0000,214.0000,199.0000,214.0000,18147500
BELL,20220913,214.0000,218.0000,206.0000,208.0000,16378000
BELL,20220914,208.0000,220.0000,200.0000,212.0000,13768300
BELL,20220915,212.0000,214.0000,200.0000,202.0000,11052000
BELL,20220916,202.0000,202.0000,192.0000,197.0000,15943400
BELL,20220919,197.0000,198.0000,187.0000,191.0000,16878800
BELL,20220920,193.0000,200.0000,184.0000,200.0000,15049400
BELL,20220921,191.0000,199.0000,188.0000,188.0000,18729800
BELL,20220922,188.0000,189.0000,177.0000,178.0000,12216900
BELL,20220923,177.0000,178.0000,172.0000,173.0000,17837200
BELL,20220926,173.0000,208.0000,167.0000,208.0000,20791300
BELL,20220927,208.0000,214.0000,194.0000,194.0000,12566900
BELL,20220928,190.0000,191.0000,182.0000,189.0000,6862800
BELL,20220929,188.0000,192.0000,177.0000,177.0000,11579400
BELL,20220930,177.0000,192.0000,165.0000,192.0000,45808200
BELL,20221003,186.0000,190.0000,180.0000,180.0000,5854700
BELL,20221004,182.0000,183.0000,171.0000,173.0000,6695428
BELL,20221005,173.0000,173.0000,173.0000,173.0000,0
BELL,20221006,167.0000,173.0000,160.0000,162.0000,11138800
BELL,20221007,163.0000,163.0000,154.0000,155.0000,23951808
BELL,20221010,155.0000,155.0000,148.0000,150.0000,13905400
BELL,20221017,127.0000,136.0000,120.0000,124.0000,18255800
BELL,20221018,122.0000,126.0000,118.0000,122.0000,17495600
BELL,20221019,119.0000,124.0000,116.0000,119.0000,25357100
BELL,20221020,123.0000,145.0000,115.0000,123.0000,52569900
BELL,20221021,115.0000,116.0000,109.0000,115.0000,20361400
BESS,20220901,236.0000,246.0000,230.0000,234.0000,3762300
BESS,20220902,234.0000,242.0000,230.0000,232.0000,3617200
BESS,20220905,234.0000,234.0000,224.0000,232.0000,3074600
BESS,20220906,232.0000,236.0000,224.0000,226.0000,3624700
BESS,20220907,226.0000,234.0000,226.0000,232.0000,8902000
BESS,20220908,236.0000,236.0000,222.0000,232.0000,5898100
BESS,20220909,232.0000,234.0000,226.0000,226.0000,1072600
BESS,20220912,228.0000,232.0000,224.0000,228.0000,5043100
BESS,20220913,230.0000,234.0000,224.0000,230.0000,4872000
BESS,20220914,230.0000,230.0000,224.0000,228.0000,1091300
BESS,20220915,228.0000,228.0000,218.0000,228.0000,10084600
BESS,20220916,228.0000,228.0000,222.0000,222.0000,4712100
BESS,20220919,222.0000,222.0000,208.0000,208.0000,2539400
BESS,20220920,208.0000,212.0000,198.0000,200.0000,2557500
BESS,20220921,200.0000,228.0000,200.0000,206.0000,17890600
BESS,20220922,202.0000,212.0000,200.0000,210.0000,4402000
BESS,20220923,212.0000,216.0000,199.0000,206.0000,2912800
BESS,20220926,210.0000,210.0000,200.0000,200.0000,5421900
BESS,20220927,202.0000,204.0000,199.0000,202.0000,3396100
BESS,20220928,204.0000,206.0000,200.0000,204.0000,4169200
BESS,20220929,204.0000,208.0000,202.0000,202.0000,985100
BESS,20220930,202.0000,204.0000,190.0000,198.0000,5091800
BESS,20221003,199.0000,206.0000,199.0000,204.0000,278700
BESS,20221004,204.0000,204.0000,199.0000,199.0000,4080872
BESS,20221005,199.0000,199.0000,199.0000,199.0000,0
BESS,20221006,216.0000,234.0000,208.0000,212.0000,9480400
BESS,20221007,214.0000,216.0000,204.0000,204.0000,6129962
BESS,20221010,204.0000,212.0000,202.0000,206.0000,5568100
BESS,20221017,194.0000,197.0000,187.0000,195.0000,484400
BESS,20221018,193.0000,197.0000,193.0000,193.0000,282900
BESS,20221019,195.0000,200.0000,193.0000,195.0000,397500
BESS,20221020,196.0000,208.0000,195.0000,195.0000,787000
BESS,20221021,199.0000,206.0000,196.0000,198.0000,9001000
BESS-W,20220901,113.0000,117.0000,110.0000,114.0000,470400
BESS-W,20220902,122.0000,122.0000,92.0000,114.0000,569800
BESS-W,20220905,117.0000,120.0000,108.0000,112.0000,592700
BESS-W,20220906,110.0000,111.0000,96.0000,100.0000,612900
BESS-W,20220907,100.0000,106.0000,92.0000,100.0000,1405100
BESS-W,20220908,101.0000,106.0000,96.0000,98.0000,13978000
BESS-W,20220909,101.0000,101.0000,95.0000,97.0000,378900
BESS-W,20220912,97.0000,105.0000,96.0000,97.0000,939600
BESS-W,20220913,100.0000,101.0000,97.0000,98.0000,578800
BESS-W,20220914,97.0000,98.0000,91.0000,94.0000,764800
BESS-W,20220915,94.0000,98.0000,92.0000,95.0000,351300
BESS-W,20220916,96.0000,96.0000,94.0000,96.0000,212100
BESS-W,20220919,96.0000,96.0000,71.0000,85.0000,10411900
BESS-W,20220920,85.0000,87.0000,79.0000,82.0000,375000
BESS-W,20220921,82.0000,122.0000,81.0000,98.0000,8506200
BESS-W,20220922,98.0000,104.0000,94.0000,98.0000,3707400
BESS-W,20220923,99.0000,103.0000,94.0000,96.0000,566800
BESS-W,20220926,98.0000,98.0000,93.0000,94.0000,406800
BESS-W,20220927,96.0000,97.0000,81.0000,92.0000,5607400
BESS-W,20220928,95.0000,97.0000,92.0000,93.0000,376600
BESS-W,20220929,95.0000,95.0000,91.0000,91.0000,182400
BESS-W,20220930,91.0000,91.0000,85.0000,86.0000,235300
BESS-W,20221003,95.0000,92.0000,85.0000,87.0000,602128
BESS-W,20221004,89.0000,92.0000,80.0000,89.0000,1222290
BESS-W,20221005,89.0000,89.0000,89.0000,89.0000,0
BESS-W,20221006,113.0000,130.0000,102.0000,104.0000,5556400
BESS-W,20221007,106.0000,110.0000,102.0000,104.0000,1636730
BESS-W,20221010,103.0000,122.0000,97.0000,100.0000,31547288
BESS-W,20221017,90.0000,92.0000,82.0000,89.0000,441400
BESS-W,20221018,88.0000,96.0000,86.0000,88.0000,378900
BESS-W,20221019,87.0000,89.0000,85.0000,87.0000,171400
BESS-W,20221020,89.0000,106.0000,88.0000,89.0000,3021400
BESS-W,20221021,94.0000,100.0000,88.0000,89.0000,18454700
BEST,20220901,156.0000,162.0000,155.0000,158.0000,63507200
BEST,20220902,159.0000,160.0000,157.0000,158.0000,28418500
BEST,20220905,157.0000,158.0000,154.0000,156.0000,44797200
BEST,20220906,156.0000,174.0000,155.0000,171.0000,285837900
BEST,20220907,172.0000,175.0000,167.0000,171.0000,86833000
BEST,20220908,171.0000,178.0000,171.0000,174.0000,99852600
BEST,20220909,174.0000,176.0000,172.0000,174.0000,24170400
BEST,20220912,174.0000,187.0000,174.0000,181.0000,164222500
BEST,20220913,182.0000,185.0000,179.0000,179.0000,38143400
BEST,20220914,179.0000,187.0000,174.0000,184.0000,69495000
BEST,20220915,185.0000,186.0000,181.0000,182.0000,42780900
BEST,20220916,182.0000,183.0000,176.0000,179.0000,45560800
BEST,20220919,182.0000,185.0000,175.0000,179.0000,33722200
BEST,20220920,179.0000,180.0000,173.0000,173.0000,31046000
BEST,20220921,173.0000,176.0000,169.0000,175.0000,48736700
BEST,20220922,179.0000,180.0000,171.0000,174.0000,84367600
BEST,20220923,175.0000,180.0000,172.0000,177.0000,51170000
BEST,20220926,178.0000,180.0000,171.0000,175.0000,35649900
BEST,20220927,175.0000,177.0000,171.0000,172.0000,23021100
BEST,20220928,172.0000,173.0000,160.0000,160.0000,105162700
BEST,20220929,159.0000,163.0000,155.0000,155.0000,56381300
BEST,20220930,155.0000,162.0000,151.0000,162.0000,69530400
BEST,20221003,161.0000,166.0000,157.0000,165.0000,10864500
BEST,20221004,165.0000,171.0000,165.0000,169.0000,28882424
BEST,20221005,169.0000,169.0000,169.0000,169.0000,0
BEST,20221006,171.0000,174.0000,167.0000,170.0000,21540500
BEST,20221007,171.0000,171.0000,167.0000,168.0000,10474500
BEST,20221010,168.0000,168.0000,164.0000,164.0000,20152700
BEST,20221017,156.0000,156.0000,152.0000,156.0000,19604700
BEST,20221018,157.0000,163.0000,155.0000,155.0000,39783300
BEST,20221019,159.0000,160.0000,155.0000,158.0000,16338300
BEST,20221020,156.0000,159.0000,156.0000,156.0000,14493200
BEST,20221021,158.0000,161.0000,156.0000,156.0000,12585500
BEST-W,20220901,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220902,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220905,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220906,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220907,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220908,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220909,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220912,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220913,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220914,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220915,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220916,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220920,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220922,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220923,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220926,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220927,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220928,254.0000,254.0000,254.0000,254.0000,0
BEST-W,20220929,254.0000,254.0000,254.0000,254.0000,0
BFIN,20220901,1250.0000,1250.0000,1190.0000,1210.0000,9811100
BFIN,20220902,1210.0000,1210.0000,1170.0000,1180.0000,15243300
BFIN,20220905,1180.0000,1190.0000,1155.0000,1165.0000,19981900
BFIN,20220906,1165.0000,1170.0000,1150.0000,1155.0000,14506700
BFIN,20220907,1155.0000,1160.0000,1115.0000,1115.0000,19148400
BFIN,20220908,1125.0000,1150.0000,1120.0000,1130.0000,15441400
BFIN,20220909,1130.0000,1150.0000,1115.0000,1135.0000,9017100
BFIN,20220912,1150.0000,1165.0000,1125.0000,1160.0000,9746500
BFIN,20220913,1170.0000,1170.0000,1145.0000,1160.0000,8258700
BFIN,20220914,1145.0000,1145.0000,1120.0000,1130.0000,9695300
BFIN,20220915,1130.0000,1150.0000,1110.0000,1125.0000,16297300
BFIN,20220916,1125.0000,1125.0000,1085.0000,1125.0000,20069000
BFIN,20220919,1125.0000,1135.0000,1105.0000,1130.0000,5531400
BFIN,20220920,1140.0000,1155.0000,1130.0000,1155.0000,8264700
BFIN,20220921,1160.0000,1160.0000,1125.0000,1135.0000,6295800
BFIN,20220922,1140.0000,1150.0000,1130.0000,1145.0000,4032200
BFIN,20220923,1145.0000,1200.0000,1135.0000,1165.0000,16366600
BFIN,20220926,1170.0000,1170.0000,1115.0000,1145.0000,15252000
BFIN,20220927,1145.0000,1160.0000,1135.0000,1145.0000,17844700
BFIN,20220928,1145.0000,1150.0000,1120.0000,1125.0000,7958700
BFIN,20220929,1130.0000,1135.0000,1070.0000,1075.0000,25667900
BFIN,20220930,1085.0000,1150.0000,1065.0000,1150.0000,26724400
BFIN,20221003,1125.0000,1130.0000,1100.0000,1105.0000,1494586
BFIN,20221004,1115.0000,1125.0000,1095.0000,1115.0000,2561648
BFIN,20221005,1115.0000,1115.0000,1115.0000,1115.0000,0
BFIN,20221006,1110.0000,1125.0000,1105.0000,1115.0000,3362200
BFIN,20221007,1115.0000,1120.0000,1080.0000,1105.0000,6333858
BFIN,20221010,1090.0000,1095.0000,1050.0000,1065.0000,9212664
BFIN,20221017,995.0000,1005.0000,965.0000,995.0000,10224000
BFIN,20221018,975.0000,1000.0000,975.0000,975.0000,16300400
BFIN,20221019,995.0000,1005.0000,980.0000,990.0000,13127300
BFIN,20221020,995.0000,1015.0000,985.0000,995.0000,60222900
BFIN,20221021,1005.0000,1070.0000,1005.0000,1005.0000,26072500
BGTG,20220901,119.0000,120.0000,117.0000,118.0000,5444100
BGTG,20220902,118.0000,124.0000,117.0000,118.0000,22704900
BGTG,20220905,118.0000,121.0000,116.0000,118.0000,38297300
BGTG,20220906,118.0000,119.0000,117.0000,117.0000,11819600
BGTG,20220907,125.0000,126.0000,116.0000,117.0000,15164900
BGTG,20220908,117.0000,122.0000,117.0000,120.0000,31210900
BGTG,20220909,120.0000,121.0000,118.0000,119.0000,10507600
BGTG,20220912,119.0000,120.0000,118.0000,118.0000,7017100
BGTG,20220913,118.0000,120.0000,118.0000,119.0000,10694700
BGTG,20220914,119.0000,120.0000,118.0000,119.0000,9018000
BGTG,20220915,119.0000,121.0000,116.0000,117.0000,32645000
BGTG,20220916,119.0000,119.0000,109.0000,109.0000,142332500
BGTG,20220919,110.0000,110.0000,102.0000,102.0000,79998100
BGTG,20220920,102.0000,106.0000,99.0000,103.0000,28056900
BGTG,20220921,105.0000,105.0000,98.0000,101.0000,41036200
BGTG,20220922,101.0000,103.0000,99.0000,101.0000,37671500
BGTG,20220923,102.0000,103.0000,100.0000,101.0000,17528300
BGTG,20220926,101.0000,102.0000,100.0000,100.0000,12360000
BGTG,20220927,100.0000,102.0000,99.0000,99.0000,14974700
BGTG,20220928,93.0000,99.0000,93.0000,96.0000,16673100
BGTG,20220929,96.0000,99.0000,94.0000,95.0000,19679900
BGTG,20220930,95.0000,95.0000,89.0000,91.0000,24825500
BGTG,20221003,88.0000,92.0000,88.0000,90.0000,2648400
BGTG,20221004,90.0000,99.0000,90.0000,95.0000,46873114
BGTG,20221005,95.0000,95.0000,95.0000,95.0000,0
BGTG,20221006,95.0000,101.0000,93.0000,100.0000,40833700
BGTG,20221007,135.0000,135.0000,97.0000,98.0000,50005276
BGTG,20221010,98.0000,100.0000,94.0000,100.0000,13051800
BGTG,20221017,96.0000,96.0000,92.0000,96.0000,12513100
BGTG,20221018,94.0000,101.0000,92.0000,93.0000,37249700
BGTG,20221019,98.0000,101.0000,96.0000,98.0000,20487400
BGTG,20221020,97.0000,99.0000,96.0000,97.0000,6281200
BGTG,20221021,98.0000,101.0000,97.0000,97.0000,30668300
BHAT,20220901,1080.0000,1090.0000,1070.0000,1075.0000,113532700
BHAT,20220902,1075.0000,1090.0000,1065.0000,1065.0000,103563900
BHAT,20220905,1065.0000,1065.0000,1045.0000,1055.0000,106248700
BHAT,20220906,1055.0000,1060.0000,1045.0000,1050.0000,106499900
BHAT,20220907,1050.0000,1055.0000,1025.0000,1035.0000,105659000
BHAT,20220908,1035.0000,1050.0000,1015.0000,1025.0000,106467600
BHAT,20220909,1025.0000,1035.0000,1000.0000,1000.0000,87772900
BHAT,20220912,1000.0000,1000.0000,970.0000,980.0000,99477700
BHAT,20220913,980.0000,985.0000,945.0000,960.0000,104540600
BHAT,20220914,960.0000,965.0000,930.0000,940.0000,97067400
BHAT,20220915,940.0000,950.0000,925.0000,930.0000,79151500
BHAT,20220916,930.0000,930.0000,885.0000,910.0000,99845300
BHAT,20220919,910.0000,915.0000,880.0000,890.0000,93108700
BHAT,20220920,890.0000,900.0000,880.0000,890.0000,101418800
BHAT,20220921,890.0000,895.0000,870.0000,880.0000,98190700
BHAT,20220922,880.0000,880.0000,845.0000,870.0000,118543800
BHAT,20220923,870.0000,880.0000,850.0000,870.0000,101561100
BHAT,20220926,870.0000,890.0000,865.0000,875.0000,114133200
BHAT,20220927,875.0000,890.0000,870.0000,875.0000,129402800
BHAT,20220928,875.0000,875.0000,855.0000,875.0000,117113900
BHAT,20220929,875.0000,890.0000,870.0000,875.0000,112958700
BHAT,20220930,875.0000,900.0000,870.0000,885.0000,131480500
BHAT,20221003,885.0000,900.0000,885.0000,895.0000,24916600
BHAT,20221004,885.0000,905.0000,885.0000,905.0000,112525856
BHAT,20221005,905.0000,905.0000,905.0000,905.0000,0
BHAT,20221006,905.0000,920.0000,895.0000,900.0000,113683300
BHAT,20221007,900.0000,905.0000,880.0000,895.0000,107202800
BHAT,20221010,895.0000,900.0000,880.0000,885.0000,112962700
BHAT,20221017,860.0000,860.0000,840.0000,860.0000,106251900
BHAT,20221018,840.0000,850.0000,835.0000,840.0000,135939000
BHAT,20221019,845.0000,860.0000,845.0000,845.0000,123698700
BHAT,20221020,855.0000,870.0000,850.0000,855.0000,124217600
BHAT,20221021,860.0000,885.0000,860.0000,860.0000,115719500
BHIT,20220901,70.0000,75.0000,68.0000,71.0000,1099579000
BHIT,20220902,72.0000,73.0000,70.0000,71.0000,457967200
BHIT,20220905,72.0000,80.0000,71.0000,80.0000,1732637900
BHIT,20220906,81.0000,83.0000,76.0000,77.0000,1387204700
BHIT,20220907,77.0000,82.0000,76.0000,82.0000,998673900
BHIT,20220908,82.0000,85.0000,80.0000,82.0000,906033500
BHIT,20220909,83.0000,83.0000,78.0000,81.0000,832784400
BHIT,20220912,81.0000,83.0000,79.0000,79.0000,337658000
BHIT,20220913,79.0000,81.0000,78.0000,79.0000,357008800
BHIT,20220914,79.0000,80.0000,76.0000,76.0000,492739500
BHIT,20220915,77.0000,78.0000,71.0000,71.0000,914634800
BHIT,20220916,71.0000,72.0000,68.0000,69.0000,449953500
BHIT,20220919,70.0000,70.0000,68.0000,70.0000,181499400
BHIT,20220920,70.0000,71.0000,67.0000,68.0000,238698400
BHIT,20220921,68.0000,71.0000,67.0000,67.0000,238870700
BHIT,20220922,67.0000,70.0000,66.0000,70.0000,211035900
BHIT,20220923,70.0000,71.0000,68.0000,69.0000,134400000
BHIT,20220926,69.0000,69.0000,65.0000,66.0000,326699500
BHIT,20220927,66.0000,67.0000,65.0000,66.0000,167470500
BHIT,20220928,66.0000,67.0000,64.0000,64.0000,197585500
BHIT,20220929,64.0000,65.0000,60.0000,60.0000,291999400
BHIT,20220930,60.0000,64.0000,58.0000,63.0000,320158800
BHIT,20221003,65.0000,70.0000,62.0000,70.0000,271422700
BHIT,20221004,70.0000,72.0000,66.0000,66.0000,635326190
BHIT,20221005,66.0000,66.0000,66.0000,66.0000,0
BHIT,20221006,67.0000,68.0000,66.0000,66.0000,92460800
BHIT,20221007,66.0000,66.0000,64.0000,65.0000,256166540
BHIT,20221010,65.0000,66.0000,64.0000,65.0000,147721500
BHIT,20221017,63.0000,63.0000,60.0000,63.0000,246791600
BHIT,20221018,61.0000,64.0000,60.0000,61.0000,304711900
BHIT,20221019,63.0000,64.0000,62.0000,63.0000,207461600
BHIT,20221020,62.0000,63.0000,61.0000,62.0000,116654600
BHIT,20221021,62.0000,63.0000,61.0000,62.0000,93760400
BHIT-R,20220901,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220902,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220905,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220906,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220907,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220908,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220909,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220912,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220913,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220914,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220915,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220916,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220920,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220922,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220923,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220926,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220927,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220928,1.0000,1.0000,1.0000,1.0000,0
BHIT-R,20220929,1.0000,1.0000,1.0000,1.0000,0
BIKA,20220901,148.0000,148.0000,131.0000,137.0000,79500
BIKA,20220902,146.0000,146.0000,135.0000,136.0000,5500
BIKA,20220905,145.0000,145.0000,137.0000,138.0000,33400
BIKA,20220906,147.0000,147.0000,134.0000,139.0000,4500
BIKA,20220907,148.0000,148.0000,134.0000,141.0000,59400
BIKA,20220908,150.0000,150.0000,138.0000,140.0000,54100
BIKA,20220909,146.0000,146.0000,140.0000,140.0000,2300
BIKA,20220912,149.0000,149.0000,135.0000,139.0000,28100
BIKA,20220913,148.0000,145.0000,132.0000,142.0000,66200
BIKA,20220914,150.0000,155.0000,133.0000,137.0000,195500
BIKA,20220915,145.0000,150.0000,135.0000,142.0000,28100
BIKA,20220916,152.0000,152.0000,138.0000,142.0000,70600
BIKA,20220919,151.0000,151.0000,136.0000,138.0000,63700
BIKA,20220920,148.0000,148.0000,135.0000,140.0000,137100
BIKA,20220921,150.0000,150.0000,134.0000,143.0000,77700
BIKA,20220922,143.0000,143.0000,139.0000,140.0000,28200
BIKA,20220923,149.0000,149.0000,133.0000,141.0000,65900
BIKA,20220926,143.0000,155.0000,137.0000,155.0000,543700
BIKA,20220927,165.0000,170.0000,145.0000,159.0000,959500
BIKA,20220928,149.0000,170.0000,148.0000,148.0000,1465000
BIKA,20220929,141.0000,152.0000,138.0000,138.0000,340100
BIKA,20220930,138.0000,138.0000,129.0000,129.0000,86600
BIKA,20221003,130.0000,130.0000,129.0000,129.0000,600
BIKA,20221004,132.0000,135.0000,129.0000,130.0000,4830
BIKA,20221005,130.0000,130.0000,130.0000,130.0000,0
BIKA,20221006,137.0000,135.0000,128.0000,129.0000,11800
BIKA,20221007,130.0000,136.0000,129.0000,135.0000,27800
BIKA,20221010,129.0000,144.0000,129.0000,131.0000,26646
BIKA,20221017,140.0000,140.0000,130.0000,130.0000,4300
BIKA,20221018,141.0000,141.0000,130.0000,136.0000,1800
BIKA,20221019,129.0000,137.0000,123.0000,130.0000,18500
BIKA,20221020,128.0000,135.0000,128.0000,135.0000,1800
BIKA,20221021,135.0000,135.0000,126.0000,135.0000,7400
BIKE,20220901,222.0000,230.0000,216.0000,226.0000,2469000
BIKE,20220902,226.0000,228.0000,222.0000,226.0000,2691400
BIKE,20220905,224.0000,246.0000,222.0000,242.0000,10137500
BIKE,20220906,246.0000,250.0000,238.0000,244.0000,3237200
BIKE,20220907,244.0000,248.0000,238.0000,240.0000,1894400
BIKE,20220908,240.0000,256.0000,236.0000,240.0000,6601400
BIKE,20220909,236.0000,244.0000,224.0000,242.0000,10853000
BIKE,20220912,244.0000,244.0000,236.0000,236.0000,1494800
BIKE,20220913,238.0000,240.0000,232.0000,238.0000,1615000
BIKE,20220914,240.0000,256.0000,232.0000,238.0000,9007500
BIKE,20220915,238.0000,242.0000,230.0000,230.0000,4768400
BIKE,20220916,234.0000,254.0000,234.0000,238.0000,4141100
BIKE,20220919,238.0000,246.0000,238.0000,242.0000,5358200
BIKE,20220920,244.0000,246.0000,236.0000,240.0000,5257900
BIKE,20220921,240.0000,252.0000,240.0000,246.0000,7722300
BIKE,20220922,246.0000,264.0000,242.0000,264.0000,14996400
BIKE,20220923,264.0000,288.0000,262.0000,264.0000,13614800
BIKE,20220926,262.0000,302.0000,262.0000,298.0000,37764500
BIKE,20220927,308.0000,310.0000,278.0000,278.0000,12577900
BIKE,20220928,274.0000,274.0000,260.0000,260.0000,10443000
BIKE,20220929,256.0000,266.0000,242.0000,242.0000,10337000
BIKE,20220930,236.0000,256.0000,226.0000,240.0000,22667300
BIKE,20221003,238.0000,244.0000,228.0000,228.0000,2389100
BIKE,20221004,228.0000,238.0000,226.0000,228.0000,4359428
BIKE,20221005,228.0000,228.0000,228.0000,228.0000,0
BIKE,20221006,230.0000,244.0000,228.0000,234.0000,5952600
BIKE,20221007,234.0000,238.0000,232.0000,234.0000,2108596
BIKE,20221010,234.0000,234.0000,226.0000,228.0000,3309200
BIKE,20221017,224.0000,226.0000,218.0000,224.0000,2899000
BIKE,20221018,224.0000,228.0000,220.0000,224.0000,2034700
BIKE,20221019,228.0000,232.0000,224.0000,228.0000,1976100
BIKE,20221020,228.0000,232.0000,226.0000,226.0000,1250900
BIKE,20221021,232.0000,234.0000,228.0000,232.0000,3217700
BIKE-W,20220901,18.0000,19.0000,17.0000,19.0000,3980200
BIKE-W,20220902,18.0000,19.0000,17.0000,18.0000,206200
BIKE-W,20220905,18.0000,19.0000,16.0000,18.0000,5512000
BIKE-W,20220906,18.0000,19.0000,17.0000,17.0000,2833200
BIKE-W,20220907,17.0000,19.0000,17.0000,17.0000,764200
BIKE-W,20220908,17.0000,18.0000,17.0000,18.0000,3351600
BIKE-W,20220909,18.0000,18.0000,17.0000,18.0000,678300
BIKE-W,20220912,18.0000,18.0000,17.0000,17.0000,1564900
BIKE-W,20220913,18.0000,18.0000,17.0000,17.0000,385300
BIKE-W,20220914,17.0000,20.0000,17.0000,18.0000,8507700
BIKE-W,20220915,17.0000,19.0000,17.0000,18.0000,3736400
BIKE-W,20220916,18.0000,20.0000,18.0000,18.0000,10217400
BIKE-W,20220919,19.0000,19.0000,18.0000,19.0000,7680200
BIKE-W,20220920,19.0000,20.0000,18.0000,18.0000,2722800
BIKE-W,20220921,19.0000,22.0000,18.0000,21.0000,13669400
BIKE-W,20220922,23.0000,23.0000,21.0000,22.0000,14721300
BIKE-W,20220923,22.0000,28.0000,22.0000,26.0000,44195400
BIKE-W,20220926,26.0000,29.0000,24.0000,27.0000,51030200
BIKE-W,20220927,26.0000,27.0000,22.0000,23.0000,19809600
BIKE-W,20220928,22.0000,24.0000,21.0000,22.0000,13719400
BIKE-W,20220929,22.0000,24.0000,21.0000,21.0000,6339800
BIKE-W,20220930,21.0000,23.0000,19.0000,21.0000,26411600
BIKE-W,20221003,24.0000,21.0000,20.0000,20.0000,21725404
BIKE-W,20221004,21.0000,21.0000,19.0000,19.0000,56674340
BIKE-W,20221005,19.0000,19.0000,19.0000,19.0000,0
BIKE-W,20221006,21.0000,22.0000,20.0000,21.0000,3910300
BIKE-W,20221007,21.0000,22.0000,20.0000,21.0000,22398042
BIKE-W,20221010,21.0000,22.0000,19.0000,20.0000,64464040
BIKE-W,20221017,20.0000,20.0000,18.0000,19.0000,1525800
BIKE-W,20221018,18.0000,19.0000,18.0000,19.0000,2976600
BIKE-W,20221019,18.0000,19.0000,17.0000,18.0000,1786500
BIKE-W,20221020,18.0000,19.0000,17.0000,18.0000,1675400
BIKE-W,20221021,19.0000,19.0000,18.0000,18.0000,265600
BIMA,20220901,282.0000,296.0000,282.0000,286.0000,3275300
BIMA,20220902,278.0000,300.0000,266.0000,266.0000,40068900
BIMA,20220905,248.0000,274.0000,248.0000,248.0000,18889400
BIMA,20220906,232.0000,248.0000,232.0000,232.0000,5613200
BIMA,20220907,220.0000,238.0000,216.0000,216.0000,10610600
BIMA,20220908,212.0000,220.0000,210.0000,212.0000,4539300
BIMA,20220909,198.0000,222.0000,198.0000,212.0000,5494200
BIMA,20220912,214.0000,218.0000,208.0000,210.0000,2271200
BIMA,20220913,220.0000,220.0000,208.0000,210.0000,1455500
BIMA,20220914,198.0000,212.0000,198.0000,200.0000,2023200
BIMA,20220915,200.0000,210.0000,199.0000,202.0000,2454000
BIMA,20220916,199.0000,204.0000,188.0000,190.0000,3244100
BIMA,20220919,181.0000,191.0000,177.0000,177.0000,3036200
BIMA,20220920,177.0000,177.0000,165.0000,168.0000,2426700
BIMA,20220921,168.0000,174.0000,160.0000,168.0000,2638500
BIMA,20220922,166.0000,172.0000,163.0000,169.0000,2438700
BIMA,20220923,159.0000,174.0000,159.0000,170.0000,792900
BIMA,20220926,170.0000,180.0000,169.0000,174.0000,3478600
BIMA,20220927,170.0000,174.0000,162.0000,169.0000,987800
BIMA,20220928,162.0000,177.0000,162.0000,169.0000,1282600
BIMA,20220929,169.0000,172.0000,163.0000,163.0000,410700
BIMA,20220930,155.0000,167.0000,155.0000,161.0000,969900
BIMA,20221003,158.0000,163.0000,155.0000,160.0000,21200
BIMA,20221004,154.0000,163.0000,152.0000,160.0000,456096
BIMA,20221005,160.0000,160.0000,160.0000,160.0000,0
BIMA,20221006,168.0000,172.0000,161.0000,167.0000,1165500
BIMA,20221007,160.0000,167.0000,160.0000,162.0000,158700
BIMA,20221010,162.0000,167.0000,158.0000,158.0000,1308462
BIMA,20221017,160.0000,170.0000,160.0000,168.0000,600900
BIMA,20221018,157.0000,168.0000,157.0000,165.0000,398500
BIMA,20221019,160.0000,170.0000,158.0000,164.0000,219900
BIMA,20221020,153.0000,165.0000,153.0000,161.0000,406600
BIMA,20221021,149.0000,162.0000,149.0000,157.0000,309800
BINA,20220901,3830.0000,3860.0000,3790.0000,3830.0000,193100
BINA,20220902,3840.0000,3840.0000,3790.0000,3830.0000,103700
BINA,20220905,3840.0000,3840.0000,3790.0000,3830.0000,42100
BINA,20220906,3800.0000,3850.0000,3760.0000,3820.0000,171500
BINA,20220907,3810.0000,3830.0000,3790.0000,3830.0000,47400
BINA,20220908,3840.0000,3840.0000,3780.0000,3820.0000,186400
BINA,20220909,3800.0000,3810.0000,3780.0000,3810.0000,131100
BINA,20220912,3800.0000,3800.0000,3770.0000,3800.0000,68400
BINA,20220913,3800.0000,3800.0000,3760.0000,3790.0000,165600
BINA,20220914,3800.0000,3890.0000,3770.0000,3890.0000,283800
BINA,20220915,3890.0000,3900.0000,3830.0000,3880.0000,157900
BINA,20220916,3830.0000,3880.0000,3810.0000,3860.0000,513800
BINA,20220919,3860.0000,3880.0000,3770.0000,3770.0000,686600
BINA,20220920,3820.0000,3860.0000,3740.0000,3740.0000,335500
BINA,20220921,3740.0000,3740.0000,3650.0000,3690.0000,543700
BINA,20220922,3690.0000,3780.0000,3670.0000,3780.0000,374800
BINA,20220923,3850.0000,3850.0000,3690.0000,3790.0000,1449600
BINA,20220926,3780.0000,3800.0000,3660.0000,3660.0000,913300
BINA,20220927,3690.0000,3800.0000,3680.0000,3780.0000,644300
BINA,20220928,3800.0000,3840.0000,3790.0000,3820.0000,164400
BINA,20220929,3820.0000,3840.0000,3770.0000,3830.0000,304200
BINA,20220930,3840.0000,3890.0000,3780.0000,3870.0000,1012600
BINA,20221003,3870.0000,3870.0000,3810.0000,3830.0000,29400
BINA,20221004,3830.0000,3840.0000,3790.0000,3820.0000,34160
BINA,20221005,3820.0000,3820.0000,3820.0000,3820.0000,0
BINA,20221006,3820.0000,3840.0000,3790.0000,3820.0000,38600
BINA,20221007,3780.0000,3830.0000,3780.0000,3830.0000,28464
BINA,20221010,3840.0000,3840.0000,3770.0000,3820.0000,91200
BINA,20221017,3800.0000,3810.0000,3780.0000,3800.0000,83000
BINA,20221018,3800.0000,3800.0000,3770.0000,3800.0000,26400
BINA,20221019,3790.0000,3800.0000,3770.0000,3790.0000,131000
BINA,20221020,3780.0000,3800.0000,3780.0000,3790.0000,50600
BINA,20221021,3800.0000,3830.0000,3790.0000,3790.0000,8900
BINO,20220901,136.0000,137.0000,135.0000,136.0000,3906300
BINO,20220902,137.0000,137.0000,134.0000,135.0000,4676100
BINO,20220905,136.0000,137.0000,134.0000,135.0000,5040500
BINO,20220906,135.0000,136.0000,133.0000,136.0000,3223500
BINO,20220907,136.0000,136.0000,133.0000,136.0000,3765600
BINO,20220908,135.0000,137.0000,134.0000,136.0000,3117200
BINO,20220909,136.0000,137.0000,134.0000,135.0000,5076400
BINO,20220912,135.0000,136.0000,134.0000,136.0000,3711100
BINO,20220913,140.0000,140.0000,134.0000,137.0000,3114900
BINO,20220914,135.0000,137.0000,135.0000,137.0000,6276900
BINO,20220915,136.0000,137.0000,135.0000,136.0000,6110700
BINO,20220916,137.0000,137.0000,133.0000,135.0000,3241500
BINO,20220919,135.0000,136.0000,134.0000,134.0000,4774300
BINO,20220920,134.0000,136.0000,133.0000,135.0000,4513300
BINO,20220921,137.0000,137.0000,134.0000,136.0000,5739000
BINO,20220922,136.0000,137.0000,135.0000,136.0000,3385300
BINO,20220923,136.0000,140.0000,134.0000,138.0000,7367700
BINO,20220926,138.0000,139.0000,136.0000,139.0000,5217900
BINO,20220927,141.0000,141.0000,137.0000,139.0000,4513000
BINO,20220928,139.0000,140.0000,136.0000,138.0000,3720300
BINO,20220929,138.0000,139.0000,136.0000,138.0000,4213200
BINO,20220930,139.0000,139.0000,135.0000,136.0000,4102200
BINO,20221003,137.0000,137.0000,135.0000,136.0000,1023400
BINO,20221004,137.0000,138.0000,135.0000,136.0000,4329200
BINO,20221005,136.0000,136.0000,136.0000,136.0000,0
BINO,20221006,136.0000,138.0000,135.0000,137.0000,2918700
BINO,20221007,137.0000,137.0000,135.0000,136.0000,3620264
BINO,20221010,136.0000,137.0000,134.0000,135.0000,3024400
BINO,20221017,133.0000,133.0000,128.0000,133.0000,1973000
BINO,20221018,132.0000,133.0000,131.0000,132.0000,1954800
BINO,20221019,132.0000,133.0000,131.0000,132.0000,1804700
BINO,20221020,134.0000,134.0000,131.0000,132.0000,2144900
BINO,20221021,133.0000,134.0000,132.0000,133.0000,2597100
BINO-W,20220901,21.0000,21.0000,20.0000,21.0000,862300
BINO-W,20220902,20.0000,21.0000,20.0000,21.0000,27700
BINO-W,20220905,20.0000,21.0000,20.0000,20.0000,991200
BINO-W,20220906,20.0000,20.0000,18.0000,19.0000,6690900
BINO-W,20220907,20.0000,20.0000,19.0000,20.0000,279600
BINO-W,20220908,20.0000,20.0000,19.0000,20.0000,2231800
BINO-W,20220909,19.0000,20.0000,19.0000,20.0000,265800
BINO-W,20220912,20.0000,20.0000,19.0000,20.0000,1070400
BINO-W,20220913,19.0000,20.0000,19.0000,19.0000,851400
BINO-W,20220914,20.0000,20.0000,19.0000,20.0000,561400
BINO-W,20220915,19.0000,22.0000,19.0000,22.0000,6002600
BINO-W,20220916,21.0000,23.0000,20.0000,22.0000,3337900
BINO-W,20220919,23.0000,23.0000,21.0000,22.0000,2626200
BINO-W,20220920,22.0000,25.0000,22.0000,24.0000,5987600
BINO-W,20220921,24.0000,26.0000,24.0000,26.0000,15642500
BINO-W,20220922,26.0000,26.0000,24.0000,25.0000,1149900
BINO-W,20220923,25.0000,27.0000,24.0000,25.0000,5953200
BINO-W,20220926,25.0000,27.0000,25.0000,27.0000,4770900
BINO-W,20220927,27.0000,28.0000,27.0000,27.0000,7010100
BINO-W,20220928,28.0000,28.0000,25.0000,25.0000,3100300
BINO-W,20220929,25.0000,26.0000,24.0000,24.0000,2687900
BINO-W,20220930,24.0000,25.0000,22.0000,23.0000,7895100
BINO-W,20221003,26.0000,23.0000,22.0000,23.0000,6081676
BINO-W,20221004,23.0000,24.0000,22.0000,24.0000,16162376
BINO-W,20221005,24.0000,24.0000,24.0000,24.0000,0
BINO-W,20221006,23.0000,24.0000,22.0000,24.0000,3060300
BINO-W,20221007,25.0000,25.0000,23.0000,24.0000,5995776
BINO-W,20221010,23.0000,25.0000,22.0000,23.0000,19383088
BINO-W,20221017,22.0000,22.0000,20.0000,22.0000,2592300
BINO-W,20221018,21.0000,21.0000,20.0000,21.0000,1076900
BINO-W,20221019,20.0000,21.0000,20.0000,21.0000,970600
BINO-W,20221020,21.0000,21.0000,20.0000,21.0000,386600
BINO-W,20221021,21.0000,22.0000,20.0000,21.0000,565400
BIPI,20220901,181.0000,182.0000,178.0000,179.0000,843909400
BIPI,20220902,180.0000,182.0000,167.0000,171.0000,994756800
BIPI,20220905,170.0000,176.0000,164.0000,169.0000,1063034900
BIPI,20220906,170.0000,187.0000,169.0000,182.0000,1713024300
BIPI,20220907,185.0000,191.0000,175.0000,175.0000,1699197400
BIPI,20220908,174.0000,183.0000,174.0000,178.0000,1075673900
BIPI,20220909,178.0000,182.0000,177.0000,178.0000,769373200
BIPI,20220912,178.0000,184.0000,177.0000,177.0000,955269400
BIPI,20220913,179.0000,181.0000,171.0000,173.0000,926389300
BIPI,20220914,172.0000,175.0000,168.0000,173.0000,806829000
BIPI,20220915,173.0000,177.0000,172.0000,173.0000,864995000
BIPI,20220916,175.0000,183.0000,173.0000,177.0000,1178596300
BIPI,20220919,177.0000,179.0000,165.0000,165.0000,1248981300
BIPI,20220920,165.0000,165.0000,154.0000,155.0000,1465803400
BIPI,20220921,150.0000,158.0000,146.0000,155.0000,1235428100
BIPI,20220922,156.0000,159.0000,150.0000,158.0000,1094800700
BIPI,20220923,159.0000,162.0000,153.0000,154.0000,1086654300
BIPI,20220926,150.0000,153.0000,144.0000,144.0000,1175265800
BIPI,20220927,145.0000,158.0000,135.0000,154.0000,1385073400
BIPI,20220928,154.0000,157.0000,150.0000,150.0000,1129726000
BIPI,20220929,153.0000,154.0000,146.0000,147.0000,1084199100
BIPI,20220930,147.0000,152.0000,140.0000,142.0000,1241231600
BIPI,20221003,141.0000,148.0000,137.0000,143.0000,668535000
BIPI,20221004,145.0000,151.0000,143.0000,151.0000,1176189900
BIPI,20221005,151.0000,151.0000,151.0000,151.0000,0
BIPI,20221006,154.0000,157.0000,148.0000,148.0000,1192260100
BIPI,20221007,151.0000,153.0000,147.0000,149.0000,1049691040
BIPI,20221010,150.0000,150.0000,140.0000,140.0000,1227053700
BIPI,20221017,139.0000,144.0000,131.0000,138.0000,1211650000
BIPI,20221018,150.0000,150.0000,141.0000,143.0000,1126250800
BIPI,20221019,144.0000,144.0000,136.0000,142.0000,1053024700
BIPI,20221020,140.0000,157.0000,140.0000,139.0000,1022819900
BIPI,20221021,153.0000,156.0000,146.0000,153.0000,851142200
BIPI-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220926,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220927,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220928,2.0000,2.0000,2.0000,2.0000,0
BIPI-W,20220929,2.0000,2.0000,2.0000,2.0000,0
BIPP,20220901,51.0000,52.0000,51.0000,51.0000,1488300
BIPP,20220902,51.0000,52.0000,51.0000,52.0000,1260000
BIPP,20220905,52.0000,52.0000,51.0000,51.0000,2448900
BIPP,20220906,52.0000,54.0000,51.0000,54.0000,5182400
BIPP,20220907,54.0000,55.0000,53.0000,53.0000,2858100
BIPP,20220908,53.0000,54.0000,52.0000,53.0000,2237800
BIPP,20220909,53.0000,57.0000,53.0000,55.0000,6142400
BIPP,20220912,55.0000,57.0000,54.0000,55.0000,3411300
BIPP,20220913,55.0000,58.0000,55.0000,56.0000,5726900
BIPP,20220914,56.0000,57.0000,55.0000,55.0000,1367600
BIPP,20220915,56.0000,56.0000,55.0000,55.0000,2293600
BIPP,20220916,55.0000,55.0000,53.0000,54.0000,2031500
BIPP,20220919,54.0000,54.0000,53.0000,54.0000,719000
BIPP,20220920,53.0000,54.0000,52.0000,54.0000,684600
BIPP,20220921,54.0000,54.0000,53.0000,53.0000,1986400
BIPP,20220922,53.0000,53.0000,52.0000,53.0000,692500
BIPP,20220923,53.0000,53.0000,52.0000,52.0000,740300
BIPP,20220926,52.0000,54.0000,52.0000,53.0000,3116800
BIPP,20220927,54.0000,54.0000,53.0000,53.0000,537200
BIPP,20220928,53.0000,54.0000,52.0000,53.0000,573600
BIPP,20220929,53.0000,55.0000,52.0000,52.0000,1443000
BIPP,20220930,52.0000,53.0000,51.0000,52.0000,638400
BIPP,20221003,52.0000,53.0000,52.0000,52.0000,466400
BIPP,20221004,52.0000,53.0000,52.0000,53.0000,94522
BIPP,20221005,53.0000,53.0000,53.0000,53.0000,0
BIPP,20221006,53.0000,53.0000,52.0000,53.0000,10600
BIPP,20221007,53.0000,53.0000,51.0000,53.0000,1242600
BIPP,20221010,52.0000,53.0000,52.0000,53.0000,133200
BIPP,20221017,51.0000,52.0000,50.0000,52.0000,995900
BIPP,20221018,51.0000,52.0000,50.0000,51.0000,950200
BIPP,20221019,52.0000,52.0000,50.0000,52.0000,487600
BIPP,20221020,51.0000,52.0000,51.0000,51.0000,520200
BIPP,20221021,51.0000,52.0000,50.0000,51.0000,274900
BIPP-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220926,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220927,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220928,2.0000,2.0000,2.0000,2.0000,0
BIPP-W,20220929,2.0000,2.0000,2.0000,2.0000,0
BIPP-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220926,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220927,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220928,1.0000,1.0000,1.0000,1.0000,0
BIPP-W2,20220929,1.0000,1.0000,1.0000,1.0000,0
BIRD,20220901,1400.0000,1400.0000,1365.0000,1385.0000,1868300
BIRD,20220902,1400.0000,1445.0000,1390.0000,1435.0000,5714100
BIRD,20220905,1435.0000,1435.0000,1375.0000,1405.0000,2772200
BIRD,20220906,1405.0000,1410.0000,1375.0000,1390.0000,3290700
BIRD,20220907,1395.0000,1420.0000,1370.0000,1420.0000,2413700
BIRD,20220908,1420.0000,1460.0000,1395.0000,1460.0000,5866000
BIRD,20220909,1470.0000,1480.0000,1430.0000,1450.0000,5148800
BIRD,20220912,1450.0000,1480.0000,1425.0000,1445.0000,2670300
BIRD,20220913,1445.0000,1455.0000,1425.0000,1445.0000,2624300
BIRD,20220914,1445.0000,1470.0000,1425.0000,1460.0000,1600500
BIRD,20220915,1460.0000,1480.0000,1435.0000,1435.0000,1813400
BIRD,20220916,1435.0000,1460.0000,1425.0000,1435.0000,1885600
BIRD,20220919,1435.0000,1445.0000,1400.0000,1420.0000,1739300
BIRD,20220920,1420.0000,1485.0000,1415.0000,1435.0000,3037900
BIRD,20220921,1435.0000,1440.0000,1390.0000,1395.0000,2035900
BIRD,20220922,1395.0000,1415.0000,1385.0000,1395.0000,737200
BIRD,20220923,1395.0000,1415.0000,1380.0000,1390.0000,1751400
BIRD,20220926,1390.0000,1410.0000,1360.0000,1385.0000,1928800
BIRD,20220927,1385.0000,1415.0000,1380.0000,1400.0000,1400200
BIRD,20220928,1405.0000,1410.0000,1355.0000,1360.0000,2373700
BIRD,20220929,1355.0000,1390.0000,1350.0000,1370.0000,2093800
BIRD,20220930,1370.0000,1380.0000,1330.0000,1355.0000,1990700
BIRD,20221003,1370.0000,1360.0000,1350.0000,1350.0000,221000
BIRD,20221004,1360.0000,1385.0000,1345.0000,1385.0000,1194936
BIRD,20221005,1385.0000,1385.0000,1385.0000,1385.0000,0
BIRD,20221006,1380.0000,1425.0000,1365.0000,1390.0000,2905300
BIRD,20221007,1410.0000,1410.0000,1390.0000,1400.0000,1381852
BIRD,20221010,1405.0000,1410.0000,1385.0000,1405.0000,1081500
BIRD,20221017,1410.0000,1410.0000,1360.0000,1405.0000,2037000
BIRD,20221018,1370.0000,1385.0000,1365.0000,1370.0000,932400
BIRD,20221019,1390.0000,1400.0000,1375.0000,1380.0000,768000
BIRD,20221020,1375.0000,1400.0000,1370.0000,1375.0000,332800
BIRD,20221021,1400.0000,1410.0000,1375.0000,1395.0000,1330800
BISI,20220901,1360.0000,1380.0000,1355.0000,1370.0000,267400
BISI,20220902,1375.0000,1385.0000,1365.0000,1380.0000,173200
BISI,20220905,1380.0000,1425.0000,1380.0000,1390.0000,688200
BISI,20220906,1395.0000,1395.0000,1295.0000,1310.0000,2807300
BISI,20220907,1310.0000,1310.0000,1265.0000,1290.0000,932800
BISI,20220908,1300.0000,1300.0000,1270.0000,1275.0000,389600
BISI,20220909,1290.0000,1300.0000,1220.0000,1275.0000,1280900
BISI,20220912,1275.0000,1310.0000,1265.0000,1285.0000,346400
BISI,20220913,1285.0000,1320.0000,1285.0000,1310.0000,498600
BISI,20220914,1310.0000,1310.0000,1270.0000,1300.0000,563300
BISI,20220915,1300.0000,1330.0000,1280.0000,1315.0000,440800
BISI,20220916,1315.0000,1340.0000,1305.0000,1310.0000,227700
BISI,20220919,1310.0000,1320.0000,1305.0000,1320.0000,706000
BISI,20220920,1320.0000,1320.0000,1290.0000,1290.0000,413800
BISI,20220921,1290.0000,1295.0000,1280.0000,1280.0000,668900
BISI,20220922,1280.0000,1320.0000,1280.0000,1320.0000,95700
BISI,20220923,1325.0000,1345.0000,1285.0000,1320.0000,270700
BISI,20220926,1320.0000,1330.0000,1290.0000,1320.0000,181000
BISI,20220927,1320.0000,1340.0000,1290.0000,1295.0000,1022600
BISI,20220928,1295.0000,1300.0000,1270.0000,1270.0000,510100
BISI,20220929,1270.0000,1285.0000,1245.0000,1250.0000,852800
BISI,20220930,1250.0000,1255.0000,1225.0000,1240.0000,372600
BISI,20221003,1240.0000,1240.0000,1215.0000,1230.0000,40900
BISI,20221004,1230.0000,1320.0000,1230.0000,1285.0000,881508
BISI,20221005,1285.0000,1285.0000,1285.0000,1285.0000,0
BISI,20221006,1280.0000,1300.0000,1265.0000,1285.0000,132400
BISI,20221007,1285.0000,1290.0000,1265.0000,1275.0000,216700
BISI,20221010,1270.0000,1300.0000,1250.0000,1250.0000,468900
BISI,20221017,1245.0000,1285.0000,1230.0000,1245.0000,181900
BISI,20221018,1275.0000,1300.0000,1260.0000,1285.0000,276100
BISI,20221019,1290.0000,1310.0000,1275.0000,1285.0000,240800
BISI,20221020,1315.0000,1330.0000,1315.0000,1310.0000,200800
BISI,20221021,1320.0000,1370.0000,1320.0000,1320.0000,440400
BISNIS-27,20220901,586.3600,589.9200,583.3500,586.0400,1301938172
BISNIS-27,20220902,586.6000,590.6100,585.4000,589.2400,1244777462
BISNIS-27,20220905,587.7100,597.1600,586.1200,595.8500,1459213655
BISNIS-27,20220906,599.0100,600.4700,594.0800,594.0800,1533371607
BISNIS-27,20220907,591.0300,593.8700,587.0400,589.8100,1489774378
BISNIS-27,20220908,591.2600,598.4200,591.0700,593.6900,1549190769
BISNIS-27,20220909,597.7700,598.0200,592.3600,597.0700,1127341364
BISNIS-27,20220912,598.6400,600.5700,596.7300,599.4200,1145507537
BISNIS-27,20220913,601.7500,609.7500,601.4000,607.0800,1781610680
BISNIS-27,20220914,599.5500,607.5400,597.8300,603.4900,1628181784
BISNIS-27,20220915,607.4200,615.3900,607.3100,608.5300,2164428259
BISNIS-27,20220916,606.1000,606.7900,596.1300,596.1900,4473658965
BISNIS-27,20220919,600.5400,607.9700,597.5100,603.4300,1578808622
BISNIS-27,20220920,604.4800,606.5000,599.8400,599.8400,1163153328
BISNIS-27,20220921,598.6500,600.7500,595.2500,600.7500,1343271699
BISNIS-27,20220922,596.7900,605.0300,595.7100,603.4500,1160752548
BISNIS-27,20220923,601.3100,602.6100,598.0200,598.9400,1498680135
BISNIS-27,20220926,594.0500,599.7800,587.6200,597.5700,1842333813
BISNIS-27,20220927,596.2400,599.0400,593.8200,596.8800,1484715268
BISNIS-27,20220928,596.2900,601.2700,593.1100,593.1100,1196010475
BISNIS-27,20220929,594.4800,598.1600,590.6600,592.4500,1161269066
BISNIS-27,20220930,590.5200,596.8700,584.9700,595.0800,1900323472
BISNIS-27,20221003,595.0800,595.6200,590.0100,593.5200,214567205
BISNIS-27,20221004,593.3100,601.7900,593.3100,598.0300,1346088421
BISNIS-27,20221005,0.0000,0.0000,0.0000,0.0000,26500
BISNIS-27,20221006,596.8300,599.2400,592.8400,594.4900,898751984
BISNIS-27,20221007,593.7300,593.7900,586.1900,586.9600,920148259
BISNIS-27,20221010,586.9600,588.0000,580.1800,585.8700,1096097818
BJBR,20220901,1395.0000,1395.0000,1385.0000,1385.0000,809800
BJBR,20220902,1390.0000,1390.0000,1375.0000,1385.0000,3566700
BJBR,20220905,1385.0000,1390.0000,1375.0000,1380.0000,4054600
BJBR,20220906,1380.0000,1390.0000,1375.0000,1385.0000,2827600
BJBR,20220907,1385.0000,1390.0000,1380.0000,1380.0000,2318300
BJBR,20220908,1400.0000,1400.0000,1380.0000,1395.0000,1941300
BJBR,20220909,1390.0000,1400.0000,1390.0000,1395.0000,598100
BJBR,20220912,1395.0000,1405.0000,1390.0000,1390.0000,2648700
BJBR,20220913,1390.0000,1405.0000,1385.0000,1395.0000,3100300
BJBR,20220914,1395.0000,1405.0000,1385.0000,1390.0000,11196700
BJBR,20220915,1390.0000,1420.0000,1390.0000,1410.0000,6110900
BJBR,20220916,1410.0000,1435.0000,1395.0000,1405.0000,5278000
BJBR,20220919,1405.0000,1410.0000,1395.0000,1410.0000,2520800
BJBR,20220920,1410.0000,1415.0000,1400.0000,1405.0000,1560200
BJBR,20220921,1405.0000,1405.0000,1390.0000,1400.0000,2125800
BJBR,20220922,1400.0000,1405.0000,1385.0000,1390.0000,2650900
BJBR,20220923,1395.0000,1400.0000,1380.0000,1385.0000,3887700
BJBR,20220926,1385.0000,1400.0000,1375.0000,1375.0000,3131200
BJBR,20220927,1375.0000,1380.0000,1370.0000,1370.0000,3932900
BJBR,20220928,1375.0000,1375.0000,1355.0000,1365.0000,1672900
BJBR,20220929,1365.0000,1370.0000,1355.0000,1355.0000,3382700
BJBR,20220930,1355.0000,1385.0000,1350.0000,1355.0000,2391800
BJBR,20221003,1355.0000,1370.0000,1355.0000,1355.0000,324400
BJBR,20221004,1360.0000,1370.0000,1355.0000,1360.0000,4308284
BJBR,20221005,1360.0000,1360.0000,1360.0000,1360.0000,0
BJBR,20221006,1355.0000,1370.0000,1350.0000,1350.0000,2937900
BJBR,20221007,1350.0000,1360.0000,1350.0000,1360.0000,3916806
BJBR,20221010,1365.0000,1365.0000,1355.0000,1360.0000,1722300
BJBR,20221017,1350.0000,1360.0000,1345.0000,1350.0000,1312100
BJBR,20221018,1350.0000,1360.0000,1345.0000,1350.0000,1320100
BJBR,20221019,1355.0000,1355.0000,1345.0000,1355.0000,1159300
BJBR,20221020,1345.0000,1360.0000,1310.0000,1345.0000,31576800
BJBR,20221021,1355.0000,1370.0000,1340.0000,1360.0000,5774900
BJTM,20220901,720.0000,725.0000,715.0000,725.0000,3320700
BJTM,20220902,725.0000,725.0000,720.0000,725.0000,3420100
BJTM,20220905,725.0000,730.0000,720.0000,720.0000,4291100
BJTM,20220906,725.0000,730.0000,720.0000,720.0000,6362900
BJTM,20220907,720.0000,725.0000,720.0000,720.0000,3627600
BJTM,20220908,720.0000,730.0000,720.0000,725.0000,10402900
BJTM,20220909,725.0000,730.0000,720.0000,725.0000,3458100
BJTM,20220912,725.0000,730.0000,720.0000,720.0000,3774800
BJTM,20220913,725.0000,730.0000,720.0000,720.0000,7682200
BJTM,20220914,720.0000,725.0000,715.0000,720.0000,16193000
BJTM,20220915,720.0000,725.0000,715.0000,725.0000,11992200
BJTM,20220916,725.0000,725.0000,720.0000,720.0000,5090100
BJTM,20220919,720.0000,725.0000,720.0000,720.0000,2893900
BJTM,20220920,720.0000,725.0000,715.0000,720.0000,6874700
BJTM,20220921,720.0000,720.0000,715.0000,715.0000,13378300
BJTM,20220922,720.0000,720.0000,710.0000,720.0000,3630400
BJTM,20220923,720.0000,720.0000,715.0000,720.0000,2245700
BJTM,20220926,720.0000,720.0000,710.0000,710.0000,7079400
BJTM,20220927,715.0000,720.0000,710.0000,715.0000,2287800
BJTM,20220928,715.0000,720.0000,710.0000,715.0000,4247300
BJTM,20220929,715.0000,715.0000,710.0000,710.0000,5088800
BJTM,20220930,710.0000,715.0000,705.0000,710.0000,8050500
BJTM,20221003,710.0000,710.0000,705.0000,710.0000,1885200
BJTM,20221004,710.0000,715.0000,705.0000,705.0000,4613160
BJTM,20221005,705.0000,705.0000,705.0000,705.0000,0
BJTM,20221006,710.0000,715.0000,705.0000,710.0000,2889400
BJTM,20221007,710.0000,710.0000,705.0000,705.0000,4142474
BJTM,20221010,705.0000,710.0000,705.0000,705.0000,1799900
BJTM,20221017,695.0000,700.0000,690.0000,695.0000,6599300
BJTM,20221018,700.0000,700.0000,690.0000,695.0000,3264400
BJTM,20221019,700.0000,700.0000,690.0000,700.0000,4701000
BJTM,20221020,695.0000,695.0000,675.0000,695.0000,51191200
BJTM,20221021,695.0000,695.0000,685.0000,695.0000,17522200
BKDP,20220901,85.0000,85.0000,80.0000,83.0000,286100
BKDP,20220902,82.0000,85.0000,82.0000,84.0000,27400
BKDP,20220905,85.0000,85.0000,82.0000,84.0000,105300
BKDP,20220906,83.0000,100.0000,83.0000,90.0000,11732000
BKDP,20220907,104.0000,104.0000,84.0000,84.0000,2194300
BKDP,20220908,85.0000,90.0000,82.0000,83.0000,1957000
BKDP,20220909,83.0000,88.0000,83.0000,83.0000,818800
BKDP,20220912,83.0000,90.0000,83.0000,85.0000,4273200
BKDP,20220913,86.0000,87.0000,83.0000,84.0000,4544700
BKDP,20220914,84.0000,89.0000,84.0000,87.0000,2382200
BKDP,20220915,86.0000,88.0000,85.0000,85.0000,2037700
BKDP,20220916,84.0000,97.0000,81.0000,89.0000,12243700
BKDP,20220919,88.0000,91.0000,88.0000,89.0000,1816900
BKDP,20220920,89.0000,89.0000,83.0000,86.0000,1383600
BKDP,20220921,86.0000,87.0000,83.0000,83.0000,663300
BKDP,20220922,85.0000,87.0000,83.0000,85.0000,1207100
BKDP,20220923,85.0000,85.0000,83.0000,84.0000,206600
BKDP,20220926,84.0000,85.0000,83.0000,84.0000,176600
BKDP,20220927,84.0000,92.0000,81.0000,83.0000,4866300
BKDP,20220928,83.0000,88.0000,83.0000,83.0000,762100
BKDP,20220929,84.0000,88.0000,82.0000,83.0000,2229800
BKDP,20220930,85.0000,95.0000,78.0000,86.0000,23044300
BKDP,20221003,94.0000,116.0000,93.0000,116.0000,27821500
BKDP,20221004,121.0000,139.0000,108.0000,108.0000,99450088
BKDP,20221005,108.0000,108.0000,108.0000,108.0000,0
BKDP,20221006,112.0000,136.0000,111.0000,115.0000,73935900
BKDP,20221007,108.0000,121.0000,108.0000,120.0000,20438258
BKDP,20221010,121.0000,123.0000,113.0000,115.0000,17927400
BKDP,20221017,162.0000,162.0000,112.0000,120.0000,15278900
BKDP,20221018,105.0000,112.0000,105.0000,112.0000,15172100
BKDP,20221019,100.0000,104.0000,100.0000,105.0000,8352300
BKDP,20221020,107.0000,107.0000,100.0000,103.0000,4923400
BKDP,20221021,105.0000,108.0000,100.0000,100.0000,17966500
BKSL,20220901,55.0000,56.0000,54.0000,54.0000,136392300
BKSL,20220902,54.0000,54.0000,52.0000,53.0000,138097000
BKSL,20220905,53.0000,54.0000,53.0000,54.0000,48518100
BKSL,20220906,54.0000,72.0000,53.0000,72.0000,3401259600
BKSL,20220907,82.0000,82.0000,67.0000,69.0000,3348761100
BKSL,20220908,70.0000,71.0000,65.0000,65.0000,795550200
BKSL,20220909,65.0000,69.0000,64.0000,67.0000,636221500
BKSL,20220912,68.0000,68.0000,63.0000,63.0000,536360800
BKSL,20220913,61.0000,65.0000,60.0000,65.0000,773128200
BKSL,20220914,64.0000,64.0000,61.0000,64.0000,443178200
BKSL,20220915,64.0000,64.0000,60.0000,61.0000,576767400
BKSL,20220916,62.0000,62.0000,57.0000,57.0000,764709200
BKSL,20220919,57.0000,58.0000,54.0000,58.0000,940568600
BKSL,20220920,58.0000,60.0000,55.0000,59.0000,417466900
BKSL,20220921,59.0000,59.0000,55.0000,56.0000,242246800
BKSL,20220922,55.0000,57.0000,54.0000,56.0000,110601400
BKSL,20220923,56.0000,57.0000,56.0000,56.0000,96716300
BKSL,20220926,55.0000,56.0000,54.0000,54.0000,124108800
BKSL,20220927,54.0000,56.0000,54.0000,54.0000,179164700
BKSL,20220928,54.0000,54.0000,51.0000,51.0000,696522600
BKSL,20220929,50.0000,52.0000,50.0000,51.0000,253580600
BKSL,20220930,51.0000,52.0000,51.0000,51.0000,77357200
BKSL,20221003,51.0000,52.0000,51.0000,52.0000,44742100
BKSL,20221004,53.0000,53.0000,51.0000,52.0000,124972208
BKSL,20221005,52.0000,52.0000,52.0000,52.0000,0
BKSL,20221006,53.0000,53.0000,52.0000,52.0000,89487400
BKSL,20221007,52.0000,53.0000,51.0000,52.0000,60806874
BKSL,20221010,52.0000,53.0000,52.0000,52.0000,70186900
BKSL,20221017,51.0000,52.0000,50.0000,51.0000,230667200
BKSL,20221018,51.0000,51.0000,50.0000,51.0000,40316600
BKSL,20221019,51.0000,51.0000,50.0000,50.0000,55104100
BKSL,20221020,51.0000,51.0000,50.0000,50.0000,44399900
BKSL,20221021,51.0000,51.0000,50.0000,50.0000,61832700
BKSL-R,20220901,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220902,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220905,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220906,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220907,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220908,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220909,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220912,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220913,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220914,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220915,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220916,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220920,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220922,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220923,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220926,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220927,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220928,1.0000,1.0000,1.0000,1.0000,0
BKSL-R,20220929,1.0000,1.0000,1.0000,1.0000,0
BKSL-W,20220901,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220902,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220905,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220906,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220907,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220908,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220909,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220912,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220913,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220914,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220915,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220916,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220920,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220922,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220923,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220926,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220927,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220928,2.0000,2.0000,2.0000,2.0000,0
BKSL-W,20220929,2.0000,2.0000,2.0000,2.0000,0
BKSW,20220901,113.0000,116.0000,113.0000,113.0000,641600
BKSW,20220902,113.0000,114.0000,111.0000,113.0000,649000
BKSW,20220905,113.0000,114.0000,113.0000,114.0000,1449700
BKSW,20220906,114.0000,114.0000,112.0000,112.0000,805700
BKSW,20220907,112.0000,114.0000,111.0000,113.0000,1420900
BKSW,20220908,113.0000,114.0000,112.0000,113.0000,764100
BKSW,20220909,113.0000,113.0000,111.0000,112.0000,1091900
BKSW,20220912,112.0000,113.0000,110.0000,112.0000,1381700
BKSW,20220913,112.0000,113.0000,109.0000,112.0000,1531500
BKSW,20220914,112.0000,113.0000,111.0000,113.0000,819800
BKSW,20220915,113.0000,115.0000,112.0000,114.0000,2033700
BKSW,20220916,116.0000,116.0000,111.0000,112.0000,1148800
BKSW,20220919,112.0000,115.0000,109.0000,109.0000,3027000
BKSW,20220920,109.0000,112.0000,109.0000,110.0000,802700
BKSW,20220921,110.0000,111.0000,108.0000,111.0000,668900
BKSW,20220922,111.0000,111.0000,110.0000,110.0000,248900
BKSW,20220923,111.0000,113.0000,110.0000,111.0000,320500
BKSW,20220926,111.0000,112.0000,109.0000,109.0000,1138900
BKSW,20220927,111.0000,113.0000,109.0000,111.0000,1362400
BKSW,20220928,111.0000,113.0000,111.0000,112.0000,602100
BKSW,20220929,112.0000,112.0000,110.0000,110.0000,1449900
BKSW,20220930,110.0000,111.0000,109.0000,110.0000,1028800
BKSW,20221003,110.0000,111.0000,109.0000,109.0000,59400
BKSW,20221004,109.0000,113.0000,109.0000,110.0000,1485030
BKSW,20221005,110.0000,110.0000,110.0000,110.0000,0
BKSW,20221006,109.0000,112.0000,109.0000,110.0000,500300
BKSW,20221007,110.0000,111.0000,109.0000,110.0000,1026700
BKSW,20221010,110.0000,112.0000,108.0000,109.0000,1320100
BKSW,20221017,107.0000,107.0000,102.0000,107.0000,1602200
BKSW,20221018,102.0000,107.0000,102.0000,102.0000,1155500
BKSW,20221019,104.0000,106.0000,103.0000,103.0000,513000
BKSW,20221020,103.0000,106.0000,103.0000,103.0000,281500
BKSW,20221021,104.0000,106.0000,104.0000,104.0000,432100
BLTA,20220901,50.0000,50.0000,50.0000,50.0000,1500
BLTA,20220902,50.0000,50.0000,50.0000,50.0000,9600
BLTA,20220905,50.0000,50.0000,50.0000,50.0000,25500
BLTA,20220906,50.0000,50.0000,50.0000,50.0000,55700
BLTA,20220907,50.0000,50.0000,50.0000,50.0000,52000
BLTA,20220908,50.0000,50.0000,50.0000,50.0000,5700
BLTA,20220909,50.0000,50.0000,50.0000,50.0000,17000
BLTA,20220912,50.0000,50.0000,50.0000,50.0000,26600
BLTA,20220913,50.0000,50.0000,50.0000,50.0000,30100
BLTA,20220914,50.0000,50.0000,50.0000,50.0000,20500
BLTA,20220915,50.0000,50.0000,50.0000,50.0000,14100
BLTA,20220916,50.0000,50.0000,50.0000,50.0000,36200
BLTA,20220919,50.0000,50.0000,50.0000,50.0000,28100
BLTA,20220920,50.0000,50.0000,50.0000,50.0000,40100
BLTA,20220921,50.0000,50.0000,50.0000,50.0000,93600
BLTA,20220922,50.0000,50.0000,50.0000,50.0000,26100
BLTA,20220923,50.0000,50.0000,50.0000,50.0000,17500
BLTA,20220926,50.0000,50.0000,50.0000,50.0000,11100
BLTA,20220927,50.0000,50.0000,50.0000,50.0000,2100
BLTA,20220928,50.0000,50.0000,50.0000,50.0000,400
BLTA,20220929,50.0000,50.0000,50.0000,50.0000,100
BLTA,20220930,50.0000,50.0000,50.0000,50.0000,0
BLTA,20221003,50.0000,50.0000,50.0000,50.0000,0
BLTA,20221004,50.0000,50.0000,50.0000,50.0000,0
BLTA,20221005,0.0000,0.0000,0.0000,0.0000,0
BLTA,20221006,50.0000,50.0000,50.0000,50.0000,8100
BLTA,20221007,50.0000,50.0000,50.0000,50.0000,4500
BLTA,20221010,50.0000,50.0000,50.0000,50.0000,3600
BLTA,20221017,50.0000,50.0000,50.0000,50.0000,100
BLTA,20221018,50.0000,50.0000,50.0000,50.0000,1100
BLTA,20221019,50.0000,50.0000,50.0000,50.0000,3300
BLTA,20221020,50.0000,50.0000,50.0000,50.0000,24300
BLTA,20221021,50.0000,50.0000,50.0000,50.0000,22600
BLTZ,20220901,2250.0000,2250.0000,2250.0000,2250.0000,1000
BLTZ,20220902,2290.0000,2290.0000,2280.0000,2280.0000,200
BLTZ,20220905,2250.0000,2250.0000,2250.0000,2250.0000,400
BLTZ,20220906,2230.0000,2230.0000,2230.0000,2230.0000,100
BLTZ,20220907,2230.0000,2230.0000,2230.0000,2230.0000,700
BLTZ,20220908,2250.0000,2250.0000,2250.0000,2250.0000,200
BLTZ,20220909,2240.0000,2240.0000,2200.0000,2200.0000,600
BLTZ,20220912,2270.0000,2270.0000,2270.0000,2270.0000,100
BLTZ,20220913,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220914,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220915,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220916,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220919,2270.0000,2270.0000,2270.0000,2270.0000,200
BLTZ,20220920,2270.0000,2270.0000,2270.0000,2270.0000,100
BLTZ,20220921,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220922,2250.0000,2270.0000,2250.0000,2270.0000,300
BLTZ,20220923,2270.0000,2270.0000,2270.0000,2270.0000,0
BLTZ,20220926,2170.0000,2170.0000,2160.0000,2170.0000,1300
BLTZ,20220927,2170.0000,2170.0000,2170.0000,2170.0000,0
BLTZ,20220928,2170.0000,2260.0000,2170.0000,2220.0000,400
BLTZ,20220929,2220.0000,2220.0000,2220.0000,2220.0000,0
BLTZ,20220930,2220.0000,2220.0000,2220.0000,2220.0000,0
BLTZ,20221003,2330.0000,2330.0000,2330.0000,2330.0000,100
BLTZ,20221004,2260.0000,2260.0000,2240.0000,2240.0000,102
BLTZ,20221005,2240.0000,2240.0000,2240.0000,2240.0000,0
BLTZ,20221006,2240.0000,2240.0000,2240.0000,2240.0000,0
BLTZ,20221007,2240.0000,2240.0000,2240.0000,2240.0000,0
BLTZ,20221010,2140.0000,2200.0000,2100.0000,2200.0000,2000
BLTZ,20221017,2130.0000,2150.0000,2120.0000,2130.0000,300
BLTZ,20221018,2150.0000,2150.0000,2150.0000,2150.0000,600
BLTZ,20221019,2290.0000,2300.0000,2290.0000,2150.0000,900
BLTZ,20221020,2290.0000,2290.0000,2290.0000,2290.0000,0
BLTZ,20221021,2290.0000,2290.0000,2290.0000,2290.0000,0
BLUE,20220901,286.0000,288.0000,284.0000,286.0000,161000
BLUE,20220902,286.0000,288.0000,284.0000,284.0000,206900
BLUE,20220905,284.0000,288.0000,282.0000,286.0000,356500
BLUE,20220906,286.0000,286.0000,282.0000,284.0000,208700
BLUE,20220907,286.0000,286.0000,282.0000,284.0000,292700
BLUE,20220908,284.0000,290.0000,284.0000,286.0000,397700
BLUE,20220909,288.0000,290.0000,284.0000,284.0000,595400
BLUE,20220912,286.0000,294.0000,284.0000,288.0000,357900
BLUE,20220913,286.0000,290.0000,286.0000,290.0000,537700
BLUE,20220914,288.0000,304.0000,288.0000,296.0000,1060400
BLUE,20220915,296.0000,312.0000,296.0000,300.0000,647900
BLUE,20220916,306.0000,306.0000,290.0000,290.0000,421300
BLUE,20220919,290.0000,304.0000,290.0000,296.0000,108800
BLUE,20220920,298.0000,300.0000,296.0000,298.0000,63700
BLUE,20220921,296.0000,304.0000,294.0000,298.0000,63200
BLUE,20220922,298.0000,298.0000,286.0000,294.0000,287300
BLUE,20220923,292.0000,300.0000,292.0000,300.0000,153800
BLUE,20220926,300.0000,300.0000,286.0000,296.0000,175300
BLUE,20220927,290.0000,298.0000,290.0000,298.0000,103900
BLUE,20220928,290.0000,298.0000,286.0000,288.0000,142600
BLUE,20220929,290.0000,296.0000,284.0000,294.0000,160700
BLUE,20220930,294.0000,294.0000,282.0000,286.0000,288500
BLUE,20221003,294.0000,294.0000,286.0000,288.0000,5500
BLUE,20221004,290.0000,290.0000,286.0000,288.0000,49170
BLUE,20221005,288.0000,288.0000,288.0000,288.0000,0
BLUE,20221006,286.0000,294.0000,284.0000,288.0000,65300
BLUE,20221007,288.0000,292.0000,288.0000,292.0000,120040
BLUE,20221010,292.0000,292.0000,284.0000,288.0000,121500
BLUE,20221017,284.0000,284.0000,280.0000,284.0000,119100
BLUE,20221018,282.0000,284.0000,280.0000,284.0000,293200
BLUE,20221019,282.0000,284.0000,280.0000,282.0000,150200
BLUE,20221020,282.0000,282.0000,280.0000,284.0000,159400
BLUE,20221021,282.0000,284.0000,280.0000,282.0000,68600
BM05,20220901,0.0000,0.0000,0.0000,0.0000,0
BM05,20220902,0.0000,0.0000,0.0000,0.0000,0
BM05,20220905,0.0000,0.0000,0.0000,0.0000,0
BM05,20220906,0.0000,0.0000,0.0000,0.0000,0
BM05,20220907,0.0000,0.0000,0.0000,0.0000,0
BM05,20220908,0.0000,0.0000,0.0000,0.0000,0
BM05,20220909,0.0000,0.0000,0.0000,0.0000,0
BM05,20220912,0.0000,0.0000,0.0000,0.0000,0
BM05,20220913,0.0000,0.0000,0.0000,0.0000,0
BM05,20220914,0.0000,0.0000,0.0000,0.0000,0
BM05,20220915,0.0000,0.0000,0.0000,0.0000,0
BM05,20220916,0.0000,0.0000,0.0000,0.0000,0
BM05,20220919,0.0000,0.0000,0.0000,0.0000,0
BM05,20220920,0.0000,0.0000,0.0000,0.0000,0
BM05,20220921,0.0000,0.0000,0.0000,0.0000,0
BM05,20220922,0.0000,0.0000,0.0000,0.0000,0
BM05,20220923,0.0000,0.0000,0.0000,0.0000,0
BM05,20220926,0.0000,0.0000,0.0000,0.0000,0
BM05,20220927,0.0000,0.0000,0.0000,0.0000,0
BM05,20220928,0.0000,0.0000,0.0000,0.0000,0
BM05,20220929,0.0000,0.0000,0.0000,0.0000,0
BM05,20220930,0.0000,0.0000,0.0000,0.0000,0
BM05,20221003,0.0000,0.0000,0.0000,0.0000,0
BM05,20221004,0.0000,0.0000,0.0000,0.0000,0
BM05,20221005,0.0000,0.0000,0.0000,0.0000,0
BM05,20221006,0.0000,0.0000,0.0000,0.0000,0
BM05,20221007,0.0000,0.0000,0.0000,0.0000,0
BM05,20221010,0.0000,0.0000,0.0000,0.0000,0
BM10,20220901,0.0000,0.0000,0.0000,0.0000,0
BM10,20220902,0.0000,0.0000,0.0000,0.0000,0
BM10,20220905,0.0000,0.0000,0.0000,0.0000,0
BM10,20220906,0.0000,0.0000,0.0000,0.0000,0
BM10,20220907,0.0000,0.0000,0.0000,0.0000,0
BM10,20220908,0.0000,0.0000,0.0000,0.0000,0
BM10,20220909,0.0000,0.0000,0.0000,0.0000,0
BM10,20220912,0.0000,0.0000,0.0000,0.0000,0
BM10,20220913,0.0000,0.0000,0.0000,0.0000,0
BM10,20220914,0.0000,0.0000,0.0000,0.0000,0
BM10,20220915,0.0000,0.0000,0.0000,0.0000,0
BM10,20220916,0.0000,0.0000,0.0000,0.0000,0
BM10,20220919,0.0000,0.0000,0.0000,0.0000,0
BM10,20220920,0.0000,0.0000,0.0000,0.0000,0
BM10,20220921,0.0000,0.0000,0.0000,0.0000,0
BM10,20220922,0.0000,0.0000,0.0000,0.0000,0
BM10,20220923,0.0000,0.0000,0.0000,0.0000,0
BM10,20220926,0.0000,0.0000,0.0000,0.0000,0
BM10,20220927,0.0000,0.0000,0.0000,0.0000,0
BM10,20220928,0.0000,0.0000,0.0000,0.0000,0
BM10,20220929,0.0000,0.0000,0.0000,0.0000,0
BM10,20220930,0.0000,0.0000,0.0000,0.0000,0
BM10,20221003,0.0000,0.0000,0.0000,0.0000,0
BM10,20221004,0.0000,0.0000,0.0000,0.0000,0
BM10,20221005,0.0000,0.0000,0.0000,0.0000,0
BM10,20221006,0.0000,0.0000,0.0000,0.0000,0
BM10,20221007,0.0000,0.0000,0.0000,0.0000,0
BM10,20221010,0.0000,0.0000,0.0000,0.0000,0
BMAS,20220901,1295.0000,1320.0000,1295.0000,1315.0000,21000
BMAS,20220902,1315.0000,1340.0000,1305.0000,1340.0000,18500
BMAS,20220905,1340.0000,1380.0000,1340.0000,1380.0000,44500
BMAS,20220906,1380.0000,1385.0000,1360.0000,1360.0000,23900
BMAS,20220907,1360.0000,1450.0000,1350.0000,1350.0000,20800
BMAS,20220908,1355.0000,1365.0000,1320.0000,1340.0000,17300
BMAS,20220909,1340.0000,1345.0000,1340.0000,1345.0000,7800
BMAS,20220912,1345.0000,1410.0000,1325.0000,1410.0000,17400
BMAS,20220913,1405.0000,1405.0000,1380.0000,1400.0000,53000
BMAS,20220914,1400.0000,1435.0000,1360.0000,1400.0000,93400
BMAS,20220915,1400.0000,1400.0000,1380.0000,1380.0000,5500
BMAS,20220916,1380.0000,1380.0000,1335.0000,1335.0000,14100
BMAS,20220919,1335.0000,1335.0000,1270.0000,1300.0000,55600
BMAS,20220920,1300.0000,1315.0000,1285.0000,1300.0000,50100
BMAS,20220921,1315.0000,1340.0000,1315.0000,1315.0000,95600
BMAS,20220922,1345.0000,1345.0000,1315.0000,1345.0000,12000
BMAS,20220923,1335.0000,1335.0000,1280.0000,1325.0000,21300
BMAS,20220926,1295.0000,1330.0000,1280.0000,1320.0000,38100
BMAS,20220927,1315.0000,1325.0000,1270.0000,1315.0000,34800
BMAS,20220928,1315.0000,1315.0000,1290.0000,1315.0000,1300
BMAS,20220929,1310.0000,1310.0000,1285.0000,1285.0000,4400
BMAS,20220930,1285.0000,1310.0000,1220.0000,1285.0000,35700
BMAS,20221003,1310.0000,1310.0000,1255.0000,1255.0000,3700
BMAS,20221004,1260.0000,1285.0000,1255.0000,1265.0000,10966
BMAS,20221005,1265.0000,1265.0000,1265.0000,1265.0000,0
BMAS,20221006,1285.0000,1290.0000,1265.0000,1285.0000,7900
BMAS,20221007,1265.0000,1285.0000,1265.0000,1285.0000,20800
BMAS,20221010,1270.0000,1275.0000,1240.0000,1270.0000,54000
BMAS,20221017,1295.0000,1295.0000,1255.0000,1275.0000,23000
BMAS,20221018,1270.0000,1270.0000,1250.0000,1270.0000,6500
BMAS,20221019,1320.0000,1320.0000,1265.0000,1265.0000,33100
BMAS,20221020,1290.0000,1295.0000,1280.0000,1290.0000,64700
BMAS,20221021,1290.0000,1305.0000,1280.0000,1290.0000,14100
BMHS,20220901,575.0000,580.0000,570.0000,575.0000,1451500
BMHS,20220902,580.0000,580.0000,560.0000,560.0000,1856000
BMHS,20220905,565.0000,565.0000,545.0000,545.0000,1264000
BMHS,20220906,545.0000,560.0000,525.0000,530.0000,4067400
BMHS,20220907,530.0000,530.0000,500.0000,500.0000,3979800
BMHS,20220908,500.0000,510.0000,496.0000,505.0000,2634900
BMHS,20220909,505.0000,535.0000,500.0000,520.0000,4475800
BMHS,20220912,530.0000,635.0000,520.0000,625.0000,41325600
BMHS,20220913,600.0000,635.0000,590.0000,600.0000,16603900
BMHS,20220914,595.0000,615.0000,590.0000,610.0000,4114000
BMHS,20220915,615.0000,625.0000,595.0000,600.0000,3351000
BMHS,20220916,605.0000,615.0000,580.0000,600.0000,2054800
BMHS,20220919,560.0000,610.0000,560.0000,610.0000,7399400
BMHS,20220920,610.0000,615.0000,605.0000,615.0000,4626500
BMHS,20220921,615.0000,620.0000,590.0000,600.0000,2630000
BMHS,20220922,590.0000,605.0000,585.0000,590.0000,3673000
BMHS,20220923,590.0000,595.0000,575.0000,575.0000,4109500
BMHS,20220926,580.0000,585.0000,555.0000,560.0000,2613000
BMHS,20220927,555.0000,600.0000,550.0000,590.0000,5888600
BMHS,20220928,595.0000,595.0000,560.0000,570.0000,1838800
BMHS,20220929,570.0000,585.0000,560.0000,580.0000,2891900
BMHS,20220930,580.0000,590.0000,560.0000,575.0000,1337500
BMHS,20221003,575.0000,575.0000,545.0000,545.0000,1238800
BMHS,20221004,550.0000,560.0000,525.0000,525.0000,4360536
BMHS,20221005,525.0000,525.0000,525.0000,525.0000,0
BMHS,20221006,575.0000,585.0000,550.0000,570.0000,2886100
BMHS,20221007,570.0000,590.0000,560.0000,580.0000,5947850
BMHS,20221010,580.0000,580.0000,545.0000,555.0000,2419900
BMHS,20221017,530.0000,545.0000,505.0000,530.0000,992400
BMHS,20221018,515.0000,530.0000,505.0000,515.0000,1225000
BMHS,20221019,510.0000,525.0000,510.0000,505.0000,1848700
BMHS,20221020,520.0000,520.0000,505.0000,515.0000,1220100
BMHS,20221021,515.0000,560.0000,515.0000,515.0000,2445400
BMRI,20220901,8850.0000,8950.0000,8675.0000,8925.0000,60483900
BMRI,20220902,8975.0000,9000.0000,8725.0000,8850.0000,41584400
BMRI,20220905,8850.0000,9000.0000,8800.0000,8950.0000,30245500
BMRI,20220906,8975.0000,9000.0000,8800.0000,8825.0000,32677000
BMRI,20220907,8775.0000,8875.0000,8725.0000,8875.0000,43719900
BMRI,20220908,8900.0000,9100.0000,8825.0000,8950.0000,48465500
BMRI,20220909,9075.0000,9100.0000,8950.0000,9075.0000,64255400
BMRI,20220912,9150.0000,9200.0000,9075.0000,9175.0000,55409500
BMRI,20220913,9250.0000,9500.0000,9225.0000,9450.0000,92743900
BMRI,20220914,9275.0000,9400.0000,9200.0000,9300.0000,59815600
BMRI,20220915,9400.0000,9500.0000,9300.0000,9350.0000,78375300
BMRI,20220916,9275.0000,9300.0000,9025.0000,9100.0000,83906300
BMRI,20220919,9250.0000,9300.0000,9150.0000,9225.0000,68698300
BMRI,20220920,9325.0000,9375.0000,9200.0000,9200.0000,70376100
BMRI,20220921,9150.0000,9275.0000,9100.0000,9275.0000,35522200
BMRI,20220922,9275.0000,9300.0000,9175.0000,9200.0000,48239600
BMRI,20220923,9200.0000,9250.0000,9150.0000,9200.0000,30938500
BMRI,20220926,9125.0000,9375.0000,8950.0000,9250.0000,66884800
BMRI,20220927,9250.0000,9350.0000,9200.0000,9350.0000,65479700
BMRI,20220928,9450.0000,9600.0000,9275.0000,9300.0000,66542500
BMRI,20220929,9350.0000,9375.0000,9200.0000,9250.0000,33972600
BMRI,20220930,9300.0000,9425.0000,9225.0000,9425.0000,56750500
BMRI,20221003,9300.0000,9375.0000,9250.0000,9275.0000,8778578
BMRI,20221004,9300.0000,9375.0000,9225.0000,9225.0000,38556716
BMRI,20221005,9225.0000,9225.0000,9225.0000,9225.0000,0
BMRI,20221006,9275.0000,9325.0000,9225.0000,9325.0000,21639600
BMRI,20221007,9325.0000,9425.0000,9275.0000,9425.0000,21044160
BMRI,20221010,9375.0000,9400.0000,9275.0000,9300.0000,24691628
BMRI,20221017,9425.0000,9425.0000,9425.0000,9425.0000,0
BMRI,20221018,9500.0000,9575.0000,9450.0000,9450.0000,33935800
BMRI,20221019,9375.0000,9575.0000,9325.0000,9500.0000,35371900
BMRI,20221020,9350.0000,9925.0000,9350.0000,9475.0000,51062300
BMRI,20221021,10000.0000,10450.0000,9925.0000,9900.0000,91480600
BMSR,20220901,730.0000,740.0000,715.0000,735.0000,200600
BMSR,20220902,735.0000,740.0000,720.0000,725.0000,253800
BMSR,20220905,730.0000,750.0000,725.0000,735.0000,396800
BMSR,20220906,735.0000,795.0000,735.0000,770.0000,864300
BMSR,20220907,800.0000,800.0000,760.0000,775.0000,333200
BMSR,20220908,790.0000,790.0000,760.0000,780.0000,298300
BMSR,20220909,790.0000,790.0000,760.0000,780.0000,253000
BMSR,20220912,780.0000,920.0000,775.0000,915.0000,6439100
BMSR,20220913,915.0000,950.0000,865.0000,890.0000,4064300
BMSR,20220914,875.0000,920.0000,865.0000,910.0000,1459000
BMSR,20220915,915.0000,1050.0000,915.0000,985.0000,3724600
BMSR,20220916,990.0000,1005.0000,935.0000,955.0000,1198900
BMSR,20220919,955.0000,990.0000,920.0000,920.0000,891200
BMSR,20220920,915.0000,965.0000,885.0000,885.0000,690900
BMSR,20220921,885.0000,910.0000,840.0000,845.0000,2022800
BMSR,20220922,845.0000,870.0000,810.0000,870.0000,1861700
BMSR,20220923,870.0000,885.0000,830.0000,855.0000,360800
BMSR,20220926,850.0000,855.0000,815.0000,835.0000,579100
BMSR,20220927,835.0000,850.0000,825.0000,830.0000,292400
BMSR,20220928,830.0000,850.0000,785.0000,805.0000,1213800
BMSR,20220929,805.0000,855.0000,795.0000,800.0000,581600
BMSR,20220930,800.0000,820.0000,760.0000,810.0000,1944800
BMSR,20221003,825.0000,840.0000,825.0000,835.0000,256000
BMSR,20221004,835.0000,855.0000,830.0000,840.0000,276120
BMSR,20221005,840.0000,840.0000,840.0000,840.0000,0
BMSR,20221006,840.0000,845.0000,825.0000,835.0000,222700
BMSR,20221007,835.0000,835.0000,805.0000,825.0000,557436
BMSR,20221010,830.0000,830.0000,790.0000,815.0000,546400
BMSR,20221017,825.0000,825.0000,810.0000,825.0000,561500
BMSR,20221018,825.0000,840.0000,805.0000,815.0000,225100
BMSR,20221019,805.0000,820.0000,805.0000,805.0000,379800
BMSR,20221020,815.0000,840.0000,815.0000,815.0000,70800
BMSR,20221021,830.0000,885.0000,820.0000,830.0000,603300
BMSR-W,20220901,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220902,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220905,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220906,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220907,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220908,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220909,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220912,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220913,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220914,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220915,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220916,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220920,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220922,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220923,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220926,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220927,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220928,1.0000,1.0000,1.0000,1.0000,0
BMSR-W,20220929,1.0000,1.0000,1.0000,1.0000,0
BMTR,20220901,360.0000,360.0000,346.0000,352.0000,165178000
BMTR,20220902,352.0000,366.0000,352.0000,352.0000,116976200
BMTR,20220905,352.0000,368.0000,348.0000,362.0000,94878600
BMTR,20220906,362.0000,374.0000,360.0000,368.0000,111962700
BMTR,20220907,370.0000,378.0000,362.0000,374.0000,164994600
BMTR,20220908,374.0000,384.0000,368.0000,372.0000,116793800
BMTR,20220909,370.0000,376.0000,368.0000,368.0000,60726300
BMTR,20220912,368.0000,384.0000,368.0000,372.0000,103712100
BMTR,20220913,372.0000,388.0000,370.0000,380.0000,145884300
BMTR,20220914,370.0000,380.0000,370.0000,372.0000,56046700
BMTR,20220915,372.0000,378.0000,368.0000,370.0000,58109900
BMTR,20220916,370.0000,370.0000,354.0000,354.0000,115433500
BMTR,20220919,358.0000,360.0000,350.0000,350.0000,73066700
BMTR,20220920,350.0000,358.0000,340.0000,340.0000,104548800
BMTR,20220921,342.0000,344.0000,334.0000,334.0000,51039800
BMTR,20220922,332.0000,344.0000,332.0000,342.0000,51954700
BMTR,20220923,342.0000,346.0000,336.0000,340.0000,34874900
BMTR,20220926,336.0000,340.0000,318.0000,324.0000,108571300
BMTR,20220927,324.0000,330.0000,320.0000,328.0000,45430500
BMTR,20220928,328.0000,328.0000,320.0000,320.0000,22941500
BMTR,20220929,322.0000,326.0000,310.0000,312.0000,62988300
BMTR,20220930,310.0000,312.0000,296.0000,306.0000,122424800
BMTR,20221003,306.0000,312.0000,302.0000,308.0000,15119500
BMTR,20221004,310.0000,314.0000,304.0000,310.0000,28626438
BMTR,20221005,310.0000,310.0000,310.0000,310.0000,0
BMTR,20221006,314.0000,318.0000,310.0000,312.0000,23971300
BMTR,20221007,314.0000,314.0000,308.0000,312.0000,20849576
BMTR,20221010,312.0000,312.0000,302.0000,306.0000,37895800
BMTR,20221017,292.0000,292.0000,280.0000,290.0000,52609300
BMTR,20221018,286.0000,294.0000,284.0000,286.0000,32949500
BMTR,20221019,290.0000,306.0000,290.0000,290.0000,62356400
BMTR,20221020,296.0000,302.0000,294.0000,296.0000,35565000
BMTR,20221021,298.0000,306.0000,296.0000,298.0000,67943000
BNBA,20220901,1770.0000,1780.0000,1685.0000,1685.0000,567600
BNBA,20220902,1685.0000,1710.0000,1660.0000,1680.0000,379100
BNBA,20220905,1680.0000,1690.0000,1635.0000,1650.0000,525600
BNBA,20220906,1650.0000,1690.0000,1600.0000,1645.0000,1278700
BNBA,20220907,1645.0000,1660.0000,1615.0000,1615.0000,613800
BNBA,20220908,1615.0000,1625.0000,1600.0000,1625.0000,339000
BNBA,20220909,1630.0000,1630.0000,1580.0000,1605.0000,294300
BNBA,20220912,1610.0000,1635.0000,1595.0000,1625.0000,303400
BNBA,20220913,1630.0000,1640.0000,1615.0000,1635.0000,323000
BNBA,20220914,1630.0000,1645.0000,1620.0000,1635.0000,214900
BNBA,20220915,1635.0000,1645.0000,1590.0000,1640.0000,626600
BNBA,20220916,1640.0000,1665.0000,1590.0000,1665.0000,289300
BNBA,20220919,1665.0000,1690.0000,1605.0000,1625.0000,529100
BNBA,20220920,1625.0000,1710.0000,1555.0000,1660.0000,1081700
BNBA,20220921,1660.0000,1660.0000,1580.0000,1645.0000,766000
BNBA,20220922,1625.0000,1640.0000,1590.0000,1640.0000,495400
BNBA,20220923,1640.0000,1640.0000,1590.0000,1620.0000,649900
BNBA,20220926,1620.0000,1630.0000,1560.0000,1620.0000,498500
BNBA,20220927,1615.0000,1620.0000,1570.0000,1580.0000,473800
BNBA,20220928,1590.0000,1590.0000,1540.0000,1540.0000,709400
BNBA,20220929,1540.0000,1575.0000,1525.0000,1570.0000,487800
BNBA,20220930,1550.0000,1550.0000,1465.0000,1510.0000,981600
BNBA,20221003,1510.0000,1540.0000,1460.0000,1475.0000,147800
BNBA,20221004,1495.0000,1505.0000,1460.0000,1465.0000,407752
BNBA,20221005,1465.0000,1465.0000,1465.0000,1465.0000,0
BNBA,20221006,1530.0000,1575.0000,1510.0000,1515.0000,439800
BNBA,20221007,1560.0000,1560.0000,1465.0000,1475.0000,775702
BNBA,20221010,1475.0000,1510.0000,1440.0000,1505.0000,518300
BNBA,20221017,1340.0000,1350.0000,1300.0000,1365.0000,642700
BNBA,20221018,1320.0000,1415.0000,1270.0000,1320.0000,1348900
BNBA,20221019,1395.0000,1425.0000,1355.0000,1375.0000,815800
BNBA,20221020,1400.0000,1420.0000,1360.0000,1415.0000,756100
BNBA,20221021,1400.0000,1415.0000,1375.0000,1400.0000,164700
BNBR,20220901,67.0000,71.0000,66.0000,69.0000,422320200
BNBR,20220902,69.0000,71.0000,66.0000,69.0000,449128900
BNBR,20220905,69.0000,70.0000,66.0000,68.0000,224798500
BNBR,20220906,69.0000,72.0000,67.0000,71.0000,309312100
BNBR,20220907,72.0000,73.0000,68.0000,71.0000,247699700
BNBR,20220908,72.0000,76.0000,68.0000,71.0000,115744400
BNBR,20220909,70.0000,72.0000,68.0000,70.0000,229952800
BNBR,20220912,71.0000,72.0000,68.0000,70.0000,235634200
BNBR,20220913,70.0000,71.0000,68.0000,69.0000,180358200
BNBR,20220914,68.0000,69.0000,65.0000,65.0000,317711400
BNBR,20220915,65.0000,66.0000,61.0000,61.0000,359625700
BNBR,20220916,60.0000,60.0000,57.0000,58.0000,296427600
BNBR,20220919,58.0000,59.0000,54.0000,54.0000,118707100
BNBR,20220920,54.0000,57.0000,53.0000,56.0000,273355500
BNBR,20220921,56.0000,57.0000,53.0000,53.0000,263970000
BNBR,20220922,53.0000,54.0000,50.0000,53.0000,338622000
BNBR,20220923,52.0000,54.0000,52.0000,52.0000,81003300
BNBR,20220926,52.0000,52.0000,50.0000,50.0000,156120800
BNBR,20220927,51.0000,53.0000,50.0000,53.0000,306233000
BNBR,20220928,52.0000,53.0000,51.0000,51.0000,103592500
BNBR,20220929,51.0000,53.0000,50.0000,50.0000,63523800
BNBR,20220930,50.0000,51.0000,50.0000,51.0000,48646300
BNBR,20221003,51.0000,51.0000,51.0000,51.0000,8719500
BNBR,20221004,51.0000,51.0000,50.0000,51.0000,44836072
BNBR,20221005,51.0000,51.0000,51.0000,51.0000,0
BNBR,20221006,52.0000,54.0000,51.0000,52.0000,166074000
BNBR,20221007,53.0000,56.0000,52.0000,55.0000,406605234
BNBR,20221010,54.0000,55.0000,52.0000,52.0000,126962380
BNBR,20221017,65.0000,66.0000,61.0000,65.0000,314552500
BNBR,20221018,64.0000,69.0000,60.0000,63.0000,471507600
BNBR,20221019,69.0000,72.0000,66.0000,68.0000,208897700
BNBR,20221020,72.0000,78.0000,69.0000,71.0000,477720400
BNBR,20221021,80.0000,85.0000,76.0000,78.0000,505691200
BNGA,20220901,1135.0000,1135.0000,1120.0000,1125.0000,3505800
BNGA,20220902,1125.0000,1130.0000,1115.0000,1125.0000,7214800
BNGA,20220905,1115.0000,1135.0000,1115.0000,1130.0000,4635400
BNGA,20220906,1130.0000,1155.0000,1130.0000,1150.0000,8351900
BNGA,20220907,1155.0000,1155.0000,1120.0000,1130.0000,6193700
BNGA,20220908,1140.0000,1140.0000,1125.0000,1130.0000,2039300
BNGA,20220909,1130.0000,1140.0000,1125.0000,1140.0000,1774800
BNGA,20220912,1140.0000,1140.0000,1125.0000,1135.0000,6102800
BNGA,20220913,1130.0000,1140.0000,1125.0000,1130.0000,5352700
BNGA,20220914,1115.0000,1130.0000,1115.0000,1130.0000,7836200
BNGA,20220915,1130.0000,1135.0000,1125.0000,1130.0000,6427400
BNGA,20220916,1145.0000,1145.0000,1120.0000,1120.0000,7177500
BNGA,20220919,1120.0000,1130.0000,1110.0000,1125.0000,6253200
BNGA,20220920,1125.0000,1125.0000,1110.0000,1120.0000,7219600
BNGA,20220921,1120.0000,1120.0000,1105.0000,1105.0000,6010500
BNGA,20220922,1105.0000,1125.0000,1100.0000,1120.0000,5696200
BNGA,20220923,1120.0000,1125.0000,1110.0000,1115.0000,1701600
BNGA,20220926,1110.0000,1120.0000,1105.0000,1115.0000,3618200
BNGA,20220927,1115.0000,1115.0000,1090.0000,1100.0000,8615000
BNGA,20220928,1100.0000,1100.0000,1080.0000,1090.0000,4495200
BNGA,20220929,1090.0000,1090.0000,1070.0000,1070.0000,6368300
BNGA,20220930,1050.0000,1070.0000,1050.0000,1070.0000,8627000
BNGA,20221003,1070.0000,1070.0000,1060.0000,1065.0000,623800
BNGA,20221004,1070.0000,1090.0000,1070.0000,1075.0000,3719186
BNGA,20221005,1075.0000,1075.0000,1075.0000,1075.0000,0
BNGA,20221006,1085.0000,1090.0000,1080.0000,1085.0000,1063700
BNGA,20221007,1085.0000,1090.0000,1075.0000,1085.0000,3832806
BNGA,20221010,1085.0000,1090.0000,1070.0000,1090.0000,2021300
BNGA,20221017,1065.0000,1065.0000,1045.0000,1065.0000,3503100
BNGA,20221018,1060.0000,1060.0000,1050.0000,1060.0000,3115400
BNGA,20221019,1055.0000,1055.0000,1040.0000,1055.0000,5037200
BNGA,20221020,1050.0000,1070.0000,1050.0000,1050.0000,4089100
BNGA,20221021,1065.0000,1115.0000,1065.0000,1065.0000,12453300
BNII,20220901,270.0000,270.0000,268.0000,268.0000,290500
BNII,20220902,268.0000,270.0000,266.0000,268.0000,453700
BNII,20220905,266.0000,270.0000,266.0000,270.0000,398500
BNII,20220906,270.0000,270.0000,268.0000,270.0000,897800
BNII,20220907,270.0000,270.0000,268.0000,268.0000,927800
BNII,20220908,268.0000,268.0000,266.0000,268.0000,539600
BNII,20220909,266.0000,268.0000,266.0000,266.0000,682200
BNII,20220912,268.0000,270.0000,266.0000,268.0000,319400
BNII,20220913,268.0000,270.0000,264.0000,268.0000,1043200
BNII,20220914,266.0000,268.0000,264.0000,268.0000,1080500
BNII,20220915,270.0000,272.0000,266.0000,270.0000,759800
BNII,20220916,266.0000,270.0000,266.0000,266.0000,846700
BNII,20220919,266.0000,268.0000,264.0000,266.0000,432100
BNII,20220920,266.0000,268.0000,264.0000,266.0000,936900
BNII,20220921,266.0000,268.0000,266.0000,268.0000,217500
BNII,20220922,268.0000,268.0000,264.0000,266.0000,926900
BNII,20220923,266.0000,266.0000,264.0000,264.0000,287800
BNII,20220926,266.0000,268.0000,262.0000,264.0000,181000
BNII,20220927,264.0000,264.0000,260.0000,262.0000,669100
BNII,20220928,262.0000,266.0000,262.0000,264.0000,441800
BNII,20220929,264.0000,266.0000,260.0000,260.0000,470600
BNII,20220930,260.0000,262.0000,254.0000,256.0000,761300
BNII,20221003,258.0000,258.0000,254.0000,256.0000,134600
BNII,20221004,256.0000,258.0000,254.0000,256.0000,271002
BNII,20221005,256.0000,256.0000,256.0000,256.0000,0
BNII,20221006,256.0000,260.0000,250.0000,256.0000,265600
BNII,20221007,256.0000,258.0000,254.0000,258.0000,116668
BNII,20221010,258.0000,260.0000,256.0000,256.0000,105600
BNII,20221017,248.0000,248.0000,238.0000,246.0000,935400
BNII,20221018,240.0000,242.0000,238.0000,238.0000,325300
BNII,20221019,240.0000,240.0000,236.0000,238.0000,675500
BNII,20221020,238.0000,246.0000,236.0000,238.0000,774600
BNII,20221021,244.0000,250.0000,244.0000,244.0000,492800
BNLI,20220901,1250.0000,1250.0000,1210.0000,1210.0000,108400
BNLI,20220902,1215.0000,1250.0000,1190.0000,1230.0000,80400
BNLI,20220905,1230.0000,1235.0000,1215.0000,1220.0000,73500
BNLI,20220906,1220.0000,1260.0000,1220.0000,1245.0000,168800
BNLI,20220907,1235.0000,1245.0000,1220.0000,1220.0000,83900
BNLI,20220908,1225.0000,1240.0000,1220.0000,1220.0000,89500
BNLI,20220909,1235.0000,1235.0000,1205.0000,1215.0000,74100
BNLI,20220912,1215.0000,1230.0000,1210.0000,1230.0000,35400
BNLI,20220913,1230.0000,1235.0000,1220.0000,1235.0000,62100
BNLI,20220914,1230.0000,1235.0000,1210.0000,1225.0000,60200
BNLI,20220915,1225.0000,1225.0000,1215.0000,1215.0000,73400
BNLI,20220916,1225.0000,1240.0000,1215.0000,1215.0000,132600
BNLI,20220919,1215.0000,1235.0000,1210.0000,1215.0000,37000
BNLI,20220920,1215.0000,1215.0000,1200.0000,1205.0000,100300
BNLI,20220921,1200.0000,1215.0000,1200.0000,1215.0000,53800
BNLI,20220922,1180.0000,1215.0000,1180.0000,1200.0000,58700
BNLI,20220923,1200.0000,1200.0000,1180.0000,1185.0000,207500
BNLI,20220926,1180.0000,1200.0000,1170.0000,1185.0000,56700
BNLI,20220927,1185.0000,1190.0000,1180.0000,1180.0000,39100
BNLI,20220928,1180.0000,1195.0000,1175.0000,1175.0000,66000
BNLI,20220929,1175.0000,1185.0000,1165.0000,1170.0000,51300
BNLI,20220930,1170.0000,1175.0000,1140.0000,1170.0000,198600
BNLI,20221003,1185.0000,1180.0000,1150.0000,1165.0000,129624
BNLI,20221004,1170.0000,1170.0000,1165.0000,1165.0000,60706
BNLI,20221005,1165.0000,1165.0000,1165.0000,1165.0000,0
BNLI,20221006,1160.0000,1175.0000,1160.0000,1160.0000,20500
BNLI,20221007,1160.0000,1160.0000,1155.0000,1160.0000,136028
BNLI,20221010,1155.0000,1160.0000,1130.0000,1150.0000,66800
BNLI,20221017,1145.0000,1145.0000,1125.0000,1145.0000,30800
BNLI,20221018,1125.0000,1150.0000,1125.0000,1130.0000,12000
BNLI,20221019,1135.0000,1135.0000,1125.0000,1135.0000,157300
BNLI,20221020,1130.0000,1130.0000,1125.0000,1130.0000,21800
BNLI,20221021,1130.0000,1150.0000,1130.0000,1130.0000,30800
BOBA,20220901,195.0000,196.0000,192.0000,196.0000,140800
BOBA,20220902,195.0000,208.0000,193.0000,206.0000,1568800
BOBA,20220905,206.0000,208.0000,193.0000,200.0000,1010300
BOBA,20220906,200.0000,202.0000,195.0000,197.0000,325400
BOBA,20220907,198.0000,206.0000,196.0000,196.0000,845800
BOBA,20220908,196.0000,202.0000,196.0000,199.0000,514500
BOBA,20220909,200.0000,206.0000,197.0000,200.0000,492100
BOBA,20220912,198.0000,202.0000,197.0000,200.0000,205100
BOBA,20220913,198.0000,200.0000,197.0000,199.0000,482600
BOBA,20220914,199.0000,199.0000,193.0000,198.0000,343600
BOBA,20220915,198.0000,198.0000,195.0000,196.0000,270300
BOBA,20220916,196.0000,204.0000,195.0000,198.0000,608200
BOBA,20220919,197.0000,198.0000,194.0000,195.0000,231900
BOBA,20220920,195.0000,197.0000,194.0000,197.0000,41000
BOBA,20220921,196.0000,198.0000,195.0000,196.0000,169900
BOBA,20220922,195.0000,198.0000,195.0000,197.0000,259800
BOBA,20220923,196.0000,197.0000,196.0000,196.0000,85400
BOBA,20220926,198.0000,199.0000,195.0000,197.0000,326200
BOBA,20220927,197.0000,197.0000,196.0000,197.0000,211200
BOBA,20220928,198.0000,214.0000,193.0000,195.0000,2228900
BOBA,20220929,195.0000,197.0000,193.0000,194.0000,251400
BOBA,20220930,193.0000,196.0000,190.0000,193.0000,214900
BOBA,20221003,198.0000,197.0000,190.0000,191.0000,259500
BOBA,20221004,191.0000,194.0000,191.0000,194.0000,52600
BOBA,20221005,194.0000,194.0000,194.0000,194.0000,0
BOBA,20221006,193.0000,195.0000,192.0000,192.0000,31700
BOBA,20221007,192.0000,196.0000,192.0000,195.0000,209500
BOBA,20221010,194.0000,194.0000,189.0000,193.0000,234700
BOBA,20221017,192.0000,195.0000,187.0000,194.0000,271800
BOBA,20221018,192.0000,195.0000,191.0000,192.0000,117600
BOBA,20221019,193.0000,194.0000,191.0000,194.0000,11400
BOBA,20221020,194.0000,194.0000,191.0000,194.0000,43700
BOBA,20221021,194.0000,195.0000,192.0000,193.0000,216700
BOGA,20220901,1305.0000,1320.0000,1300.0000,1305.0000,102754500
BOGA,20220902,1305.0000,1320.0000,1300.0000,1305.0000,95883400
BOGA,20220905,1305.0000,1305.0000,1275.0000,1285.0000,109184500
BOGA,20220906,1285.0000,1285.0000,1270.0000,1280.0000,105925500
BOGA,20220907,1280.0000,1295.0000,1270.0000,1280.0000,99789600
BOGA,20220908,1280.0000,1300.0000,1275.0000,1300.0000,113525400
BOGA,20220909,1300.0000,1310.0000,1290.0000,1295.0000,107110100
BOGA,20220912,1295.0000,1300.0000,1275.0000,1280.0000,113774000
BOGA,20220913,1280.0000,1285.0000,1270.0000,1280.0000,107907100
BOGA,20220914,1280.0000,1285.0000,1270.0000,1280.0000,107856300
BOGA,20220915,1280.0000,1295.0000,1275.0000,1285.0000,97310100
BOGA,20220916,1285.0000,1285.0000,1260.0000,1260.0000,113723200
BOGA,20220919,1260.0000,1265.0000,1245.0000,1265.0000,121475300
BOGA,20220920,1265.0000,1285.0000,1265.0000,1275.0000,118861400
BOGA,20220921,1275.0000,1295.0000,1275.0000,1285.0000,115929700
BOGA,20220922,1285.0000,1295.0000,1275.0000,1280.0000,117337200
BOGA,20220923,1280.0000,1295.0000,1280.0000,1290.0000,104447200
BOGA,20220926,1290.0000,1295.0000,1280.0000,1290.0000,108221800
BOGA,20220927,1290.0000,1320.0000,1290.0000,1300.0000,106697800
BOGA,20220928,1300.0000,1300.0000,1275.0000,1300.0000,122659600
BOGA,20220929,1300.0000,1325.0000,1300.0000,1305.0000,113031600
BOGA,20220930,1305.0000,1310.0000,1280.0000,1310.0000,109646600
BOGA,20221003,1315.0000,1315.0000,1295.0000,1305.0000,39781000
BOGA,20221004,1305.0000,1325.0000,1300.0000,1310.0000,102642516
BOGA,20221005,1310.0000,1310.0000,1310.0000,1310.0000,0
BOGA,20221006,1300.0000,1315.0000,1295.0000,1300.0000,109435100
BOGA,20221007,1300.0000,1300.0000,1275.0000,1295.0000,113426900
BOGA,20221010,1295.0000,1300.0000,1275.0000,1280.0000,107147400
BOGA,20221017,1270.0000,1290.0000,1270.0000,1270.0000,110821400
BOGA,20221018,1270.0000,1290.0000,1270.0000,1270.0000,110014800
BOGA,20221019,1290.0000,1305.0000,1285.0000,1290.0000,92903200
BOGA,20221020,1295.0000,1295.0000,1285.0000,1295.0000,103313500
BOGA,20221021,1295.0000,1310.0000,1290.0000,1295.0000,97899100
BOGA-W,20220901,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220902,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220905,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220906,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220907,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220908,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220909,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220912,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220913,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220914,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220915,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220916,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220920,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220922,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220923,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220926,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220927,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220928,1000.0000,1000.0000,1000.0000,1000.0000,0
BOGA-W,20220929,1000.0000,1000.0000,1000.0000,1000.0000,0
BOLA,20220901,384.0000,388.0000,380.0000,388.0000,1661500
BOLA,20220902,388.0000,388.0000,372.0000,374.0000,14007200
BOLA,20220905,374.0000,382.0000,368.0000,370.0000,4391600
BOLA,20220906,370.0000,380.0000,360.0000,370.0000,20232600
BOLA,20220907,372.0000,392.0000,366.0000,386.0000,5372800
BOLA,20220908,390.0000,392.0000,376.0000,380.0000,2094400
BOLA,20220909,380.0000,380.0000,368.0000,368.0000,2106400
BOLA,20220912,368.0000,388.0000,350.0000,350.0000,4462200
BOLA,20220913,350.0000,370.0000,348.0000,354.0000,12384800
BOLA,20220914,354.0000,360.0000,350.0000,352.0000,1575500
BOLA,20220915,354.0000,356.0000,350.0000,350.0000,1915700
BOLA,20220916,348.0000,350.0000,334.0000,336.0000,3039500
BOLA,20220919,338.0000,366.0000,322.0000,336.0000,4922300
BOLA,20220920,348.0000,350.0000,322.0000,324.0000,3172800
BOLA,20220921,326.0000,326.0000,314.0000,316.0000,2485200
BOLA,20220922,314.0000,328.0000,308.0000,314.0000,883900
BOLA,20220923,316.0000,330.0000,312.0000,316.0000,2337200
BOLA,20220926,316.0000,316.0000,310.0000,312.0000,784300
BOLA,20220927,312.0000,356.0000,310.0000,312.0000,4774300
BOLA,20220928,314.0000,324.0000,312.0000,314.0000,1667400
BOLA,20220929,314.0000,320.0000,308.0000,308.0000,1919900
BOLA,20220930,306.0000,332.0000,300.0000,318.0000,4328700
BOLA,20221003,308.0000,304.0000,296.0000,296.0000,2101300
BOLA,20221004,296.0000,302.0000,276.0000,282.0000,7242036
BOLA,20221005,282.0000,282.0000,282.0000,282.0000,0
BOLA,20221006,312.0000,310.0000,292.0000,302.0000,2500600
BOLA,20221007,302.0000,306.0000,300.0000,304.0000,587040
BOLA,20221010,304.0000,308.0000,290.0000,298.0000,699000
BOLA,20221017,278.0000,278.0000,260.0000,278.0000,2805800
BOLA,20221018,260.0000,290.0000,250.0000,260.0000,1909700
BOLA,20221019,266.0000,270.0000,258.0000,264.0000,916000
BOLA,20221020,262.0000,268.0000,256.0000,262.0000,1217200
BOLA,20221021,258.0000,260.0000,250.0000,256.0000,1374700
BOLT,20220901,895.0000,895.0000,870.0000,875.0000,3200
BOLT,20220902,870.0000,870.0000,850.0000,850.0000,400
BOLT,20220905,850.0000,875.0000,810.0000,840.0000,18100
BOLT,20220906,805.0000,840.0000,800.0000,815.0000,21900
BOLT,20220907,870.0000,870.0000,800.0000,800.0000,13100
BOLT,20220908,825.0000,835.0000,805.0000,815.0000,3400
BOLT,20220909,805.0000,805.0000,800.0000,805.0000,1200
BOLT,20220912,810.0000,825.0000,800.0000,815.0000,9400
BOLT,20220913,815.0000,825.0000,805.0000,810.0000,5800
BOLT,20220914,830.0000,830.0000,815.0000,815.0000,700
BOLT,20220915,815.0000,815.0000,795.0000,815.0000,800
BOLT,20220916,795.0000,810.0000,795.0000,800.0000,3900
BOLT,20220919,810.0000,820.0000,810.0000,820.0000,2500
BOLT,20220920,820.0000,820.0000,820.0000,820.0000,100
BOLT,20220921,815.0000,815.0000,810.0000,810.0000,4600
BOLT,20220922,805.0000,810.0000,800.0000,800.0000,6000
BOLT,20220923,800.0000,820.0000,795.0000,820.0000,16300
BOLT,20220926,815.0000,825.0000,800.0000,825.0000,14100
BOLT,20220927,810.0000,810.0000,810.0000,810.0000,500
BOLT,20220928,835.0000,885.0000,835.0000,835.0000,12500
BOLT,20220929,875.0000,875.0000,825.0000,825.0000,5700
BOLT,20220930,870.0000,870.0000,785.0000,810.0000,11400
BOLT,20221003,810.0000,810.0000,805.0000,805.0000,200
BOLT,20221004,810.0000,900.0000,795.0000,795.0000,84600
BOLT,20221005,795.0000,795.0000,795.0000,795.0000,0
BOLT,20221006,815.0000,870.0000,805.0000,805.0000,64400
BOLT,20221007,795.0000,825.0000,785.0000,800.0000,351100
BOLT,20221010,780.0000,785.0000,780.0000,780.0000,5300
BOLT,20221017,755.0000,870.0000,715.0000,720.0000,1800
BOLT,20221018,750.0000,750.0000,750.0000,725.0000,100
BOLT,20221019,750.0000,750.0000,750.0000,750.0000,500
BOLT,20221020,785.0000,785.0000,700.0000,750.0000,22200
BOLT,20221021,725.0000,725.0000,720.0000,720.0000,2000
BOSS,20220901,77.0000,77.0000,73.0000,75.0000,90893800
BOSS,20220902,77.0000,77.0000,71.0000,75.0000,44902100
BOSS,20220905,74.0000,82.0000,74.0000,82.0000,77597300
BOSS,20220906,85.0000,90.0000,83.0000,90.0000,102188600
BOSS,20220907,95.0000,99.0000,87.0000,97.0000,215118300
BOSS,20220908,99.0000,99.0000,91.0000,94.0000,70788900
BOSS,20220909,94.0000,94.0000,88.0000,88.0000,66532300
BOSS,20220912,89.0000,96.0000,88.0000,96.0000,73901600
BOSS,20220913,99.0000,103.0000,96.0000,98.0000,119188900
BOSS,20220914,98.0000,100.0000,94.0000,98.0000,48555700
BOSS,20220915,98.0000,101.0000,95.0000,97.0000,30270900
BOSS,20220916,97.0000,98.0000,91.0000,91.0000,35382700
BOSS,20220919,91.0000,91.0000,85.0000,85.0000,38796700
BOSS,20220920,85.0000,85.0000,80.0000,80.0000,28559000
BOSS,20220921,79.0000,81.0000,75.0000,77.0000,50750500
BOSS,20220922,77.0000,84.0000,77.0000,84.0000,30129300
BOSS,20220923,87.0000,92.0000,85.0000,85.0000,58248100
BOSS,20220926,87.0000,88.0000,80.0000,85.0000,23841000
BOSS,20220927,86.0000,86.0000,82.0000,85.0000,10436700
BOSS,20220928,85.0000,86.0000,82.0000,84.0000,13333500
BOSS,20220929,85.0000,86.0000,83.0000,84.0000,9801500
BOSS,20220930,84.0000,85.0000,79.0000,83.0000,14666300
BOSS,20221003,83.0000,85.0000,81.0000,82.0000,6936700
BOSS,20221004,83.0000,90.0000,82.0000,90.0000,60094766
BOSS,20221005,90.0000,90.0000,90.0000,90.0000,0
BOSS,20221006,91.0000,92.0000,86.0000,86.0000,19261500
BOSS,20221007,87.0000,89.0000,80.0000,83.0000,55271250
BOSS,20221010,83.0000,83.0000,78.0000,78.0000,20791196
BOSS,20221017,56.0000,61.0000,56.0000,60.0000,90162900
BOSS,20221018,53.0000,61.0000,53.0000,56.0000,90077800
BOSS,20221019,63.0000,63.0000,58.0000,61.0000,36479100
BOSS,20221020,60.0000,64.0000,58.0000,59.0000,51684100
BOSS,20221021,64.0000,69.0000,63.0000,64.0000,50827600
BPFI,20220901,715.0000,770.0000,700.0000,750.0000,577800
BPFI,20220902,750.0000,770.0000,720.0000,750.0000,71000
BPFI,20220905,740.0000,745.0000,705.0000,730.0000,223700
BPFI,20220906,730.0000,730.0000,715.0000,725.0000,8800
BPFI,20220907,740.0000,740.0000,700.0000,715.0000,31500
BPFI,20220908,705.0000,705.0000,705.0000,705.0000,8400
BPFI,20220909,680.0000,720.0000,680.0000,695.0000,3600
BPFI,20220912,700.0000,740.0000,685.0000,740.0000,30600
BPFI,20220913,710.0000,720.0000,690.0000,715.0000,143900
BPFI,20220914,695.0000,710.0000,690.0000,705.0000,31400
BPFI,20220915,720.0000,725.0000,675.0000,710.0000,46500
BPFI,20220916,710.0000,710.0000,685.0000,705.0000,16600
BPFI,20220919,695.0000,710.0000,675.0000,705.0000,81900
BPFI,20220920,695.0000,705.0000,660.0000,705.0000,188600
BPFI,20220921,675.0000,700.0000,670.0000,700.0000,168500
BPFI,20220922,695.0000,705.0000,675.0000,680.0000,128700
BPFI,20220923,675.0000,700.0000,670.0000,670.0000,175600
BPFI,20220926,670.0000,695.0000,670.0000,675.0000,1500
BPFI,20220927,675.0000,675.0000,675.0000,675.0000,9800
BPFI,20220928,650.0000,680.0000,635.0000,655.0000,66300
BPFI,20220929,650.0000,655.0000,630.0000,655.0000,391700
BPFI,20220930,635.0000,650.0000,615.0000,645.0000,114500
BPFI,20221003,645.0000,645.0000,645.0000,645.0000,1700
BPFI,20221004,645.0000,655.0000,625.0000,650.0000,199700
BPFI,20221005,650.0000,650.0000,650.0000,650.0000,0
BPFI,20221006,630.0000,645.0000,625.0000,630.0000,236800
BPFI,20221007,630.0000,645.0000,630.0000,635.0000,15902
BPFI,20221010,630.0000,635.0000,630.0000,635.0000,18200
BPFI,20221017,630.0000,635.0000,630.0000,635.0000,1100
BPFI,20221018,650.0000,650.0000,635.0000,635.0000,1100
BPFI,20221019,635.0000,640.0000,635.0000,640.0000,5200
BPFI,20221020,640.0000,640.0000,635.0000,640.0000,9900
BPFI,20221021,640.0000,650.0000,640.0000,640.0000,9300
BPII,20220901,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220902,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220905,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220906,7900.0000,7900.0000,7900.0000,7900.0000,100
BPII,20220907,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220908,7900.0000,7900.0000,7900.0000,7900.0000,0
BPII,20220909,8000.0000,8050.0000,7950.0000,8050.0000,8700
BPII,20220912,8100.0000,8250.0000,8100.0000,8250.0000,6200
BPII,20220913,8350.0000,8500.0000,8350.0000,8500.0000,5700
BPII,20220914,8500.0000,8500.0000,8500.0000,8500.0000,0
BPII,20220915,8600.0000,10000.0000,8600.0000,9825.0000,60300
BPII,20220916,9825.0000,9825.0000,9825.0000,9825.0000,500
BPII,20220919,9825.0000,9825.0000,9825.0000,9825.0000,0
BPII,20220920,9825.0000,9825.0000,9825.0000,9825.0000,0
BPII,20220921,9975.0000,9975.0000,9300.0000,9300.0000,7300
BPII,20220922,9300.0000,9300.0000,9300.0000,9300.0000,0
BPII,20220923,9300.0000,9300.0000,9300.0000,9300.0000,0
BPII,20220926,9300.0000,9300.0000,9300.0000,9300.0000,0
BPII,20220927,9550.0000,9600.0000,9550.0000,9600.0000,1000
BPII,20220928,9600.0000,9600.0000,9600.0000,9600.0000,0
BPII,20220929,9975.0000,11500.0000,9975.0000,11500.0000,12500
BPII,20220930,11500.0000,11500.0000,11500.0000,11500.0000,0
BPII,20221003,11500.0000,11500.0000,11500.0000,11500.0000,0
BPII,20221004,10675.0000,0.0000,10675.0000,10675.0000,2600
BPII,20221005,10675.0000,10675.0000,10675.0000,10675.0000,0
BPII,20221006,10675.0000,10675.0000,10675.0000,10675.0000,200
BPII,20221007,10675.0000,10675.0000,10675.0000,10675.0000,0
BPII,20221010,10000.0000,10000.0000,10000.0000,10000.0000,10000
BPII,20221017,10100.0000,10100.0000,10100.0000,10000.0000,1000
BPII,20221018,10100.0000,10100.0000,10100.0000,10100.0000,0
BPII,20221019,10100.0000,10100.0000,10100.0000,10100.0000,0
BPII,20221020,10300.0000,10400.0000,10300.0000,10100.0000,10000
BPII,20221021,10400.0000,10400.0000,10400.0000,10400.0000,0
BPTR,20220901,179.0000,184.0000,177.0000,180.0000,625500
BPTR,20220902,183.0000,212.0000,181.0000,210.0000,5225200
BPTR,20220905,200.0000,214.0000,196.0000,196.0000,2761500
BPTR,20220906,187.0000,202.0000,187.0000,202.0000,538900
BPTR,20220907,204.0000,204.0000,197.0000,198.0000,460000
BPTR,20220908,199.0000,202.0000,190.0000,197.0000,333000
BPTR,20220909,197.0000,200.0000,191.0000,191.0000,578100
BPTR,20220912,190.0000,195.0000,189.0000,189.0000,437100
BPTR,20220913,189.0000,220.0000,189.0000,200.0000,3116300
BPTR,20220914,200.0000,204.0000,186.0000,186.0000,2913600
BPTR,20220915,186.0000,190.0000,184.0000,187.0000,565800
BPTR,20220916,186.0000,190.0000,183.0000,183.0000,1053700
BPTR,20220919,183.0000,194.0000,182.0000,185.0000,692300
BPTR,20220920,186.0000,191.0000,185.0000,185.0000,278200
BPTR,20220921,189.0000,192.0000,181.0000,185.0000,941400
BPTR,20220922,183.0000,187.0000,179.0000,181.0000,586900
BPTR,20220923,181.0000,187.0000,176.0000,178.0000,1018000
BPTR,20220926,178.0000,178.0000,171.0000,174.0000,731600
BPTR,20220927,174.0000,181.0000,174.0000,180.0000,568900
BPTR,20220928,180.0000,180.0000,175.0000,179.0000,477200
BPTR,20220929,180.0000,181.0000,176.0000,179.0000,367300
BPTR,20220930,189.0000,204.0000,179.0000,184.0000,6029400
BPTR,20221003,187.0000,187.0000,175.0000,179.0000,159400
BPTR,20221004,178.0000,184.0000,177.0000,183.0000,1022870
BPTR,20221005,183.0000,183.0000,183.0000,183.0000,0
BPTR,20221006,180.0000,184.0000,177.0000,184.0000,429600
BPTR,20221007,184.0000,184.0000,177.0000,177.0000,591712
BPTR,20221010,176.0000,185.0000,175.0000,178.0000,1009500
BPTR,20221017,191.0000,194.0000,184.0000,191.0000,1170200
BPTR,20221018,192.0000,198.0000,187.0000,192.0000,668500
BPTR,20221019,193.0000,193.0000,187.0000,192.0000,333800
BPTR,20221020,187.0000,216.0000,186.0000,187.0000,4939500
BPTR,20221021,216.0000,216.0000,202.0000,216.0000,3223400
BRAM,20220901,8975.0000,8975.0000,8725.0000,8750.0000,300
BRAM,20220902,8750.0000,8750.0000,8475.0000,8475.0000,3700
BRAM,20220905,8500.0000,8500.0000,8400.0000,8425.0000,2900
BRAM,20220906,8450.0000,8450.0000,8400.0000,8400.0000,1000
BRAM,20220907,8450.0000,8450.0000,8400.0000,8425.0000,3200
BRAM,20220908,8425.0000,8925.0000,8300.0000,8700.0000,3000
BRAM,20220909,8650.0000,8650.0000,8400.0000,8600.0000,700
BRAM,20220912,8550.0000,8700.0000,8400.0000,8700.0000,1400
BRAM,20220913,8700.0000,8800.0000,8425.0000,8450.0000,2700
BRAM,20220914,8450.0000,8800.0000,8200.0000,8500.0000,9000
BRAM,20220915,8500.0000,8775.0000,8500.0000,8750.0000,600
BRAM,20220916,8750.0000,8750.0000,8450.0000,8450.0000,1500
BRAM,20220919,8475.0000,8600.0000,8450.0000,8500.0000,500
BRAM,20220920,8750.0000,8750.0000,8750.0000,8750.0000,100
BRAM,20220921,8750.0000,8750.0000,8550.0000,8600.0000,400
BRAM,20220922,8750.0000,8750.0000,8750.0000,8750.0000,100
BRAM,20220923,8750.0000,8750.0000,8325.0000,8325.0000,600
BRAM,20220926,8325.0000,8425.0000,8325.0000,8400.0000,500
BRAM,20220927,8400.0000,8400.0000,8325.0000,8325.0000,300
BRAM,20220928,8325.0000,8325.0000,8325.0000,8325.0000,100
BRAM,20220929,8325.0000,8325.0000,8300.0000,8300.0000,400
BRAM,20220930,8325.0000,8325.0000,8300.0000,8300.0000,400
BRAM,20221003,8375.0000,8375.0000,8375.0000,8375.0000,100
BRAM,20221004,8500.0000,8750.0000,8275.0000,8650.0000,37806
BRAM,20221005,8650.0000,8650.0000,8650.0000,8650.0000,0
BRAM,20221006,8775.0000,9525.0000,8775.0000,9350.0000,35700
BRAM,20221007,9375.0000,9700.0000,9300.0000,9350.0000,19114
BRAM,20221010,9475.0000,9475.0000,8875.0000,8925.0000,31800
BRAM,20221017,8250.0000,8250.0000,8150.0000,8200.0000,1400
BRAM,20221018,8175.0000,8175.0000,7850.0000,8200.0000,6300
BRAM,20221019,7875.0000,8100.0000,7575.0000,7875.0000,12600
BRAM,20221020,7725.0000,8075.0000,7700.0000,7775.0000,5200
BRAM,20221021,7950.0000,8000.0000,7900.0000,8050.0000,2100
BRIS,20220901,1520.0000,1530.0000,1515.0000,1520.0000,3320300
BRIS,20220902,1530.0000,1530.0000,1510.0000,1510.0000,6141400
BRIS,20220905,1510.0000,1515.0000,1500.0000,1505.0000,5802800
BRIS,20220906,1510.0000,1515.0000,1505.0000,1510.0000,4593800
BRIS,20220907,1510.0000,1525.0000,1500.0000,1500.0000,8079100
BRIS,20220908,1505.0000,1510.0000,1500.0000,1505.0000,4928200
BRIS,20220909,1505.0000,1505.0000,1485.0000,1485.0000,9722000
BRIS,20220912,1485.0000,1500.0000,1480.0000,1480.0000,6342400
BRIS,20220913,1480.0000,1490.0000,1470.0000,1470.0000,12041100
BRIS,20220914,1465.0000,1475.0000,1455.0000,1465.0000,11904400
BRIS,20220915,1470.0000,1550.0000,1470.0000,1530.0000,31038000
BRIS,20220916,1535.0000,1560.0000,1510.0000,1535.0000,22598000
BRIS,20220919,1535.0000,1540.0000,1510.0000,1525.0000,7711300
BRIS,20220920,1535.0000,1540.0000,1515.0000,1530.0000,7095100
BRIS,20220921,1535.0000,1535.0000,1505.0000,1515.0000,8089300
BRIS,20220922,1515.0000,1535.0000,1505.0000,1530.0000,11161200
BRIS,20220923,1540.0000,1595.0000,1535.0000,1575.0000,49342300
BRIS,20220926,1580.0000,1590.0000,1540.0000,1560.0000,24012700
BRIS,20220927,1555.0000,1570.0000,1520.0000,1550.0000,10334100
BRIS,20220928,1540.0000,1545.0000,1520.0000,1535.0000,8850100
BRIS,20220929,1540.0000,1560.0000,1505.0000,1505.0000,11084000
BRIS,20220930,1495.0000,1500.0000,1400.0000,1470.0000,22343100
BRIS,20221003,1515.0000,1510.0000,1475.0000,1500.0000,5188536
BRIS,20221004,1510.0000,1520.0000,1485.0000,1490.0000,6504906
BRIS,20221005,1490.0000,1490.0000,1490.0000,1490.0000,0
BRIS,20221006,1490.0000,1520.0000,1485.0000,1490.0000,7689900
BRIS,20221007,1490.0000,1490.0000,1455.0000,1460.0000,9581782
BRIS,20221010,1460.0000,1460.0000,1440.0000,1445.0000,5045222
BRIS,20221017,1310.0000,1320.0000,1265.0000,1310.0000,9760800
BRIS,20221018,1300.0000,1325.0000,1300.0000,1295.0000,11167900
BRIS,20221019,1315.0000,1360.0000,1290.0000,1315.0000,14090600
BRIS,20221020,1300.0000,1340.0000,1295.0000,1300.0000,11890900
BRIS,20221021,1315.0000,1390.0000,1305.0000,1300.0000,21654500
BRMS,20220901,252.0000,252.0000,242.0000,244.0000,242663300
BRMS,20220902,246.0000,248.0000,240.0000,240.0000,320395700
BRMS,20220905,240.0000,244.0000,232.0000,232.0000,452706100
BRMS,20220906,232.0000,238.0000,228.0000,234.0000,725477000
BRMS,20220907,236.0000,236.0000,230.0000,232.0000,254324900
BRMS,20220908,234.0000,236.0000,228.0000,230.0000,203633400
BRMS,20220909,232.0000,232.0000,226.0000,228.0000,171221100
BRMS,20220912,226.0000,230.0000,220.0000,226.0000,438479100
BRMS,20220913,226.0000,230.0000,224.0000,226.0000,255077100
BRMS,20220914,226.0000,226.0000,220.0000,222.0000,283650900
BRMS,20220915,222.0000,226.0000,220.0000,220.0000,244536100
BRMS,20220916,220.0000,220.0000,206.0000,206.0000,1034622900
BRMS,20220919,206.0000,206.0000,192.0000,192.0000,522639700
BRMS,20220920,194.0000,194.0000,179.0000,187.0000,1351325700
BRMS,20220921,186.0000,188.0000,174.0000,175.0000,589612700
BRMS,20220922,174.0000,187.0000,167.0000,183.0000,958410400
BRMS,20220923,182.0000,185.0000,178.0000,178.0000,355528900
BRMS,20220926,170.0000,172.0000,166.0000,166.0000,294984200
BRMS,20220927,160.0000,168.0000,155.0000,166.0000,1026180000
BRMS,20220928,164.0000,165.0000,155.0000,155.0000,627100100
BRMS,20220929,150.0000,159.0000,145.0000,147.0000,1510146500
BRMS,20220930,147.0000,150.0000,140.0000,140.0000,561880400
BRMS,20221003,139.0000,141.0000,132.0000,139.0000,277095800
BRMS,20221004,143.0000,160.0000,140.0000,160.0000,1446552276
BRMS,20221005,160.0000,160.0000,160.0000,160.0000,0
BRMS,20221006,167.0000,170.0000,160.0000,160.0000,922541900
BRMS,20221007,163.0000,169.0000,161.0000,168.0000,1242294732
BRMS,20221010,165.0000,168.0000,160.0000,161.0000,658535200
BRMS,20221017,156.0000,176.0000,150.0000,155.0000,1639826300
BRMS,20221018,177.0000,183.0000,171.0000,176.0000,1483958400
BRMS,20221019,175.0000,181.0000,171.0000,173.0000,784273200
BRMS,20221020,173.0000,181.0000,173.0000,173.0000,794820900
BRMS,20221021,178.0000,182.0000,176.0000,178.0000,457391100
BRMS-W,20220901,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220902,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220905,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220906,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220907,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220908,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220909,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220912,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220913,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220914,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220915,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220916,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220920,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220922,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220923,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220926,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220927,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220928,23.0000,23.0000,23.0000,23.0000,0
BRMS-W,20220929,23.0000,23.0000,23.0000,23.0000,0
BRNA,20220901,1230.0000,1230.0000,1230.0000,1230.0000,0
BRNA,20220902,1150.0000,1225.0000,1150.0000,1225.0000,1000
BRNA,20220905,1225.0000,1225.0000,1225.0000,1225.0000,2000
BRNA,20220906,1215.0000,1225.0000,1215.0000,1215.0000,2000
BRNA,20220907,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220908,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220909,1215.0000,1215.0000,1215.0000,1215.0000,0
BRNA,20220912,1180.0000,1180.0000,1180.0000,1180.0000,300
BRNA,20220913,1230.0000,1230.0000,1200.0000,1200.0000,400
BRNA,20220914,1200.0000,1200.0000,1200.0000,1200.0000,0
BRNA,20220915,1150.0000,1150.0000,1150.0000,1150.0000,100
BRNA,20220916,1100.0000,1150.0000,1100.0000,1150.0000,400
BRNA,20220919,1115.0000,1150.0000,1115.0000,1150.0000,300
BRNA,20220920,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220921,1080.0000,1150.0000,1080.0000,1150.0000,200
BRNA,20220922,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220923,1150.0000,1150.0000,1150.0000,1150.0000,200
BRNA,20220926,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220927,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220928,1150.0000,1150.0000,1150.0000,1150.0000,0
BRNA,20220929,1150.0000,1320.0000,1150.0000,1320.0000,3700
BRNA,20220930,1310.0000,1310.0000,1300.0000,1300.0000,1100
BRNA,20221003,1320.0000,1320.0000,1320.0000,1320.0000,0
BRNA,20221004,1290.0000,1295.0000,1290.0000,1295.0000,400
BRNA,20221005,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221006,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221007,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221010,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221017,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221018,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221019,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221020,1295.0000,1295.0000,1295.0000,1295.0000,0
BRNA,20221021,1295.0000,1295.0000,1295.0000,1295.0000,0
BRPT,20220901,825.0000,845.0000,825.0000,825.0000,46527200
BRPT,20220902,835.0000,870.0000,830.0000,860.0000,76484900
BRPT,20220905,860.0000,865.0000,845.0000,855.0000,35177800
BRPT,20220906,855.0000,865.0000,840.0000,850.0000,79036700
BRPT,20220907,855.0000,860.0000,825.0000,835.0000,95555700
BRPT,20220908,840.0000,870.0000,830.0000,860.0000,127940200
BRPT,20220909,860.0000,885.0000,855.0000,870.0000,88718200
BRPT,20220912,870.0000,880.0000,850.0000,875.0000,56917200
BRPT,20220913,875.0000,880.0000,850.0000,850.0000,100876000
BRPT,20220914,840.0000,845.0000,825.0000,830.0000,90305800
BRPT,20220915,835.0000,840.0000,820.0000,825.0000,132804100
BRPT,20220916,835.0000,835.0000,815.0000,815.0000,116728600
BRPT,20220919,820.0000,825.0000,800.0000,805.0000,100686900
BRPT,20220920,805.0000,820.0000,805.0000,805.0000,76503000
BRPT,20220921,815.0000,820.0000,805.0000,810.0000,108843100
BRPT,20220922,810.0000,850.0000,810.0000,845.0000,113887300
BRPT,20220923,850.0000,855.0000,830.0000,835.0000,111121600
BRPT,20220926,850.0000,870.0000,830.0000,865.0000,154603600
BRPT,20220927,865.0000,870.0000,830.0000,835.0000,103627000
BRPT,20220928,835.0000,845.0000,820.0000,830.0000,80246700
BRPT,20220929,835.0000,845.0000,805.0000,815.0000,92172800
BRPT,20220930,815.0000,820.0000,780.0000,795.0000,142763300
BRPT,20221003,790.0000,795.0000,765.0000,785.0000,48322598
BRPT,20221004,795.0000,800.0000,770.0000,770.0000,90100818
BRPT,20221005,770.0000,770.0000,770.0000,770.0000,0
BRPT,20221006,805.0000,830.0000,805.0000,810.0000,63707700
BRPT,20221007,810.0000,810.0000,790.0000,805.0000,61903754
BRPT,20221010,800.0000,805.0000,790.0000,790.0000,49920544
BRPT,20221017,785.0000,785.0000,785.0000,785.0000,0
BRPT,20221018,795.0000,805.0000,785.0000,790.0000,59877000
BRPT,20221019,800.0000,810.0000,790.0000,795.0000,53930800
BRPT,20221020,795.0000,810.0000,795.0000,795.0000,63794100
BRPT,20221021,810.0000,825.0000,805.0000,810.0000,77992700
BRPT-W,20220901,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220902,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220905,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220906,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220907,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220908,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220909,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220912,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220913,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220914,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220915,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220916,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220920,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220922,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220923,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220926,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220927,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220928,320.0000,320.0000,320.0000,320.0000,0
BRPT-W,20220929,320.0000,320.0000,320.0000,320.0000,0
BSDE,20220901,925.0000,935.0000,910.0000,925.0000,9213700
BSDE,20220902,930.0000,940.0000,925.0000,930.0000,11656600
BSDE,20220905,950.0000,950.0000,920.0000,925.0000,11668400
BSDE,20220906,925.0000,935.0000,925.0000,930.0000,15842200
BSDE,20220907,930.0000,940.0000,925.0000,925.0000,15955900
BSDE,20220908,935.0000,940.0000,925.0000,930.0000,9751700
BSDE,20220909,930.0000,960.0000,930.0000,950.0000,19944200
BSDE,20220912,950.0000,960.0000,945.0000,960.0000,13678600
BSDE,20220913,960.0000,980.0000,960.0000,970.0000,32466800
BSDE,20220914,960.0000,970.0000,945.0000,970.0000,13925700
BSDE,20220915,965.0000,1015.0000,965.0000,1005.0000,66519000
BSDE,20220916,1005.0000,1025.0000,995.0000,1000.0000,51872900
BSDE,20220919,1010.0000,1010.0000,985.0000,1005.0000,22597100
BSDE,20220920,1005.0000,1020.0000,980.0000,980.0000,11578300
BSDE,20220921,980.0000,990.0000,955.0000,975.0000,23551000
BSDE,20220922,975.0000,985.0000,965.0000,970.0000,14681900
BSDE,20220923,970.0000,975.0000,935.0000,945.0000,48057800
BSDE,20220926,950.0000,950.0000,925.0000,945.0000,23318500
BSDE,20220927,945.0000,955.0000,935.0000,945.0000,16783800
BSDE,20220928,945.0000,950.0000,930.0000,950.0000,10026800
BSDE,20220929,940.0000,955.0000,930.0000,930.0000,20965700
BSDE,20220930,930.0000,930.0000,900.0000,905.0000,32379000
BSDE,20221003,905.0000,910.0000,895.0000,905.0000,8106900
BSDE,20221004,910.0000,920.0000,905.0000,910.0000,14599042
BSDE,20221005,910.0000,910.0000,910.0000,910.0000,0
BSDE,20221006,920.0000,935.0000,915.0000,920.0000,11633600
BSDE,20221007,920.0000,925.0000,910.0000,915.0000,11769794
BSDE,20221010,905.0000,915.0000,900.0000,910.0000,13441300
BSDE,20221017,910.0000,910.0000,890.0000,910.0000,13937000
BSDE,20221018,905.0000,910.0000,895.0000,900.0000,7388100
BSDE,20221019,910.0000,915.0000,895.0000,905.0000,6185500
BSDE,20221020,910.0000,920.0000,900.0000,910.0000,13652200
BSDE,20221021,910.0000,925.0000,910.0000,910.0000,8391900
BSIM,20220901,590.0000,595.0000,590.0000,590.0000,13300
BSIM,20220902,590.0000,600.0000,590.0000,590.0000,62500
BSIM,20220905,600.0000,605.0000,595.0000,600.0000,310100
BSIM,20220906,605.0000,615.0000,600.0000,600.0000,81900
BSIM,20220907,600.0000,615.0000,600.0000,600.0000,16800
BSIM,20220908,600.0000,600.0000,590.0000,600.0000,22200
BSIM,20220909,600.0000,615.0000,600.0000,600.0000,197900
BSIM,20220912,610.0000,610.0000,575.0000,595.0000,460100
BSIM,20220913,595.0000,595.0000,580.0000,590.0000,55500
BSIM,20220914,590.0000,590.0000,580.0000,590.0000,75500
BSIM,20220915,590.0000,600.0000,590.0000,595.0000,358800
BSIM,20220916,595.0000,600.0000,595.0000,600.0000,615700
BSIM,20220919,600.0000,600.0000,580.0000,585.0000,268300
BSIM,20220920,585.0000,595.0000,585.0000,585.0000,22300
BSIM,20220921,595.0000,630.0000,595.0000,600.0000,699600
BSIM,20220922,600.0000,630.0000,600.0000,620.0000,849400
BSIM,20220923,625.0000,635.0000,625.0000,625.0000,315200
BSIM,20220926,630.0000,765.0000,630.0000,650.0000,2788800
BSIM,20220927,650.0000,695.0000,625.0000,625.0000,519200
BSIM,20220928,630.0000,650.0000,625.0000,635.0000,116700
BSIM,20220929,630.0000,640.0000,625.0000,625.0000,394100
BSIM,20220930,625.0000,650.0000,625.0000,635.0000,302800
BSIM,20221003,640.0000,640.0000,625.0000,630.0000,70200
BSIM,20221004,630.0000,655.0000,625.0000,630.0000,29710
BSIM,20221005,630.0000,630.0000,630.0000,630.0000,0
BSIM,20221006,630.0000,635.0000,625.0000,625.0000,58100
BSIM,20221007,640.0000,665.0000,625.0000,625.0000,155440
BSIM,20221010,625.0000,650.0000,625.0000,630.0000,20100
BSIM,20221017,600.0000,630.0000,595.0000,605.0000,108700
BSIM,20221018,605.0000,630.0000,605.0000,610.0000,559400
BSIM,20221019,630.0000,630.0000,620.0000,620.0000,79100
BSIM,20221020,620.0000,630.0000,620.0000,620.0000,8319500
BSIM,20221021,625.0000,630.0000,620.0000,625.0000,39200
BSIM-W,20220901,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220902,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220905,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220906,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220907,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220908,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220909,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220912,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220913,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220914,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220915,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220916,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220920,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220922,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220923,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220926,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220927,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220928,245.0000,245.0000,245.0000,245.0000,0
BSIM-W,20220929,245.0000,245.0000,245.0000,245.0000,0
BSIM-W2,20220901,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220902,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220905,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220906,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220907,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220908,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220909,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220912,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220913,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220914,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220915,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220916,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220920,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220922,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220923,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220926,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220927,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220928,450.0000,450.0000,450.0000,450.0000,0
BSIM-W2,20220929,450.0000,450.0000,450.0000,450.0000,0
BSIM-W3,20220901,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220902,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220905,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220906,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220907,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220908,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220909,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220912,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220913,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220914,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220915,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220916,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220920,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220922,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220923,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220926,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220927,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220928,10.0000,10.0000,10.0000,10.0000,0
BSIM-W3,20220929,10.0000,10.0000,10.0000,10.0000,0
BSML,20220901,975.0000,980.0000,935.0000,935.0000,2053700
BSML,20220902,935.0000,955.0000,920.0000,935.0000,1176500
BSML,20220905,940.0000,975.0000,935.0000,940.0000,1015100
BSML,20220906,940.0000,970.0000,930.0000,935.0000,400200
BSML,20220907,940.0000,950.0000,905.0000,920.0000,1690100
BSML,20220908,920.0000,940.0000,910.0000,930.0000,2306500
BSML,20220909,930.0000,930.0000,905.0000,920.0000,1647400
BSML,20220912,920.0000,975.0000,900.0000,970.0000,3339500
BSML,20220913,980.0000,1005.0000,960.0000,1000.0000,2183200
BSML,20220914,1005.0000,1005.0000,970.0000,985.0000,1068000
BSML,20220915,985.0000,995.0000,965.0000,965.0000,619100
BSML,20220916,965.0000,965.0000,900.0000,910.0000,2328500
BSML,20220919,910.0000,935.0000,890.0000,920.0000,762900
BSML,20220920,930.0000,935.0000,910.0000,925.0000,841400
BSML,20220921,920.0000,955.0000,910.0000,930.0000,1054400
BSML,20220922,930.0000,955.0000,910.0000,920.0000,1544000
BSML,20220923,920.0000,935.0000,905.0000,915.0000,343200
BSML,20220926,915.0000,925.0000,900.0000,905.0000,323400
BSML,20220927,920.0000,1020.0000,895.0000,930.0000,3357000
BSML,20220928,935.0000,960.0000,920.0000,945.0000,767400
BSML,20220929,950.0000,970.0000,930.0000,930.0000,719800
BSML,20220930,930.0000,965.0000,880.0000,900.0000,3188600
BSML,20221003,900.0000,930.0000,885.0000,905.0000,405700
BSML,20221004,905.0000,925.0000,875.0000,875.0000,2102090
BSML,20221005,875.0000,875.0000,875.0000,875.0000,0
BSML,20221006,870.0000,885.0000,820.0000,860.0000,2074000
BSML,20221007,865.0000,870.0000,800.0000,810.0000,3577632
BSML,20221010,760.0000,860.0000,760.0000,845.0000,2390600
BSML,20221017,670.0000,680.0000,625.0000,670.0000,1330600
BSML,20221018,585.0000,620.0000,585.0000,625.0000,1582100
BSML,20221019,625.0000,675.0000,555.0000,590.0000,2721300
BSML,20221020,670.0000,685.0000,630.0000,645.0000,997000
BSML,20221021,675.0000,675.0000,610.0000,645.0000,567600
BSSR,20220901,4340.0000,4520.0000,4340.0000,4480.0000,3807100
BSSR,20220902,4500.0000,4600.0000,4500.0000,4550.0000,2723100
BSSR,20220905,4550.0000,4680.0000,4530.0000,4670.0000,4663400
BSSR,20220906,4670.0000,4790.0000,4670.0000,4770.0000,3359800
BSSR,20220907,4800.0000,4800.0000,4670.0000,4680.0000,3364600
BSSR,20220908,4660.0000,4670.0000,4610.0000,4630.0000,1897800
BSSR,20220909,4640.0000,4700.0000,4560.0000,4700.0000,1700100
BSSR,20220912,4700.0000,5250.0000,4650.0000,4970.0000,7639400
BSSR,20220913,4970.0000,5200.0000,4970.0000,5125.0000,7413400
BSSR,20220914,5150.0000,5500.0000,5150.0000,5425.0000,10684600
BSSR,20220915,5500.0000,5800.0000,5475.0000,5725.0000,7132700
BSSR,20220916,5750.0000,5800.0000,5500.0000,5650.0000,5514300
BSSR,20220919,5650.0000,5700.0000,5400.0000,5475.0000,6282000
BSSR,20220920,5450.0000,5550.0000,5250.0000,5375.0000,7227400
BSSR,20220921,5400.0000,5450.0000,5200.0000,5325.0000,7999800
BSSR,20220922,4960.0000,4960.0000,4960.0000,4960.0000,467600
BSSR,20220923,4660.0000,4760.0000,4620.0000,4730.0000,5352900
BSSR,20220926,4730.0000,4730.0000,4440.0000,4620.0000,4953500
BSSR,20220927,4700.0000,4700.0000,4580.0000,4630.0000,1547000
BSSR,20220928,4630.0000,4640.0000,4520.0000,4520.0000,1371700
BSSR,20220929,4520.0000,4590.0000,4490.0000,4510.0000,1245700
BSSR,20220930,4510.0000,4600.0000,4300.0000,4540.0000,2625600
BSSR,20221003,4570.0000,4570.0000,4470.0000,4530.0000,562600
BSSR,20221004,4530.0000,4680.0000,4530.0000,4670.0000,2568178
BSSR,20221005,4670.0000,4670.0000,4670.0000,4670.0000,0
BSSR,20221006,4710.0000,4750.0000,4660.0000,4720.0000,1787400
BSSR,20221007,4730.0000,4840.0000,4700.0000,4830.0000,2502734
BSSR,20221010,4800.0000,4820.0000,4580.0000,4630.0000,2710700
BSSR,20221017,4560.0000,4570.0000,4410.0000,4560.0000,1432400
BSSR,20221018,4600.0000,4650.0000,4460.0000,4570.0000,1183700
BSSR,20221019,4480.0000,4510.0000,4450.0000,4480.0000,834400
BSSR,20221020,4470.0000,4690.0000,4470.0000,4460.0000,1297700
BSSR,20221021,4660.0000,4720.0000,4630.0000,4640.0000,1319300
BSWD,20220901,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220902,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220905,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220906,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220907,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220908,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220909,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220912,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220913,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220914,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220915,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220916,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220919,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220920,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220921,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220922,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220923,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220926,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220927,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220928,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220929,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20220930,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221003,0.0000,0.0000,0.0000,0.0000,0
BSWD,20221004,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221005,0.0000,0.0000,0.0000,0.0000,0
BSWD,20221006,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221007,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221010,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221017,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221018,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221019,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221020,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD,20221021,1375.0000,1375.0000,1375.0000,1375.0000,0
BSWD-R,20220902,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220905,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220906,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220907,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220908,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220909,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220912,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220913,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220914,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220915,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220916,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220919,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220920,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220921,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220922,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220923,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220926,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220927,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220928,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220929,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20220930,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221003,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221004,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221005,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221006,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221007,0.0000,0.0000,0.0000,0.0000,0
BSWD-R,20221010,0.0000,0.0000,0.0000,0.0000,0
BTEK,20220901,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220902,50.0000,50.0000,50.0000,50.0000,400
BTEK,20220905,50.0000,50.0000,50.0000,50.0000,300
BTEK,20220906,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220907,50.0000,50.0000,50.0000,50.0000,1000
BTEK,20220908,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220909,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220912,50.0000,50.0000,50.0000,50.0000,19200
BTEK,20220913,50.0000,50.0000,50.0000,50.0000,1200
BTEK,20220914,50.0000,50.0000,50.0000,50.0000,100800
BTEK,20220915,50.0000,50.0000,50.0000,50.0000,300
BTEK,20220916,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220919,50.0000,50.0000,50.0000,50.0000,3000
BTEK,20220920,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220921,50.0000,50.0000,50.0000,50.0000,1000
BTEK,20220922,50.0000,50.0000,50.0000,50.0000,1900
BTEK,20220923,50.0000,50.0000,50.0000,50.0000,60100
BTEK,20220926,50.0000,50.0000,50.0000,50.0000,11000
BTEK,20220927,50.0000,50.0000,50.0000,50.0000,100
BTEK,20220928,50.0000,50.0000,50.0000,50.0000,2000
BTEK,20220929,50.0000,50.0000,50.0000,50.0000,0
BTEK,20220930,50.0000,50.0000,50.0000,50.0000,300
BTEK,20221003,0.0000,0.0000,0.0000,0.0000,0
BTEK,20221004,50.0000,50.0000,50.0000,50.0000,0
BTEK,20221005,0.0000,0.0000,0.0000,0.0000,0
BTEK,20221006,50.0000,50.0000,50.0000,50.0000,0
BTEK,20221007,50.0000,50.0000,50.0000,50.0000,0
BTEK,20221010,50.0000,50.0000,50.0000,50.0000,300
BTEK,20221017,50.0000,50.0000,50.0000,50.0000,0
BTEK,20221018,50.0000,50.0000,50.0000,50.0000,100
BTEK,20221019,50.0000,50.0000,50.0000,50.0000,200
BTEK,20221020,50.0000,50.0000,50.0000,50.0000,1600
BTEK,20221021,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220901,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220902,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220905,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220906,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220907,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220908,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220909,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220912,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220913,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220914,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220915,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220916,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220919,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220920,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220921,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220922,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220923,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220926,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220927,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220928,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220929,50.0000,50.0000,50.0000,50.0000,0
BTEL,20220930,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221003,0.0000,0.0000,0.0000,0.0000,0
BTEL,20221004,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221005,0.0000,0.0000,0.0000,0.0000,0
BTEL,20221006,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221007,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221010,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221017,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221018,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221019,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221020,50.0000,50.0000,50.0000,50.0000,0
BTEL,20221021,50.0000,50.0000,50.0000,50.0000,0
BTON,20220901,390.0000,400.0000,390.0000,400.0000,4300
BTON,20220902,400.0000,400.0000,382.0000,400.0000,3100
BTON,20220905,400.0000,400.0000,400.0000,400.0000,1700
BTON,20220906,386.0000,386.0000,386.0000,386.0000,100
BTON,20220907,396.0000,396.0000,380.0000,392.0000,4000
BTON,20220908,394.0000,400.0000,382.0000,386.0000,12800
BTON,20220909,388.0000,398.0000,378.0000,388.0000,6100
BTON,20220912,378.0000,394.0000,378.0000,394.0000,15100
BTON,20220913,394.0000,410.0000,380.0000,400.0000,980800
BTON,20220914,386.0000,398.0000,380.0000,382.0000,655100
BTON,20220915,390.0000,398.0000,376.0000,398.0000,148100
BTON,20220916,396.0000,396.0000,378.0000,380.0000,43800
BTON,20220919,380.0000,390.0000,380.0000,380.0000,98400
BTON,20220920,382.0000,382.0000,374.0000,376.0000,2200
BTON,20220921,378.0000,390.0000,378.0000,382.0000,51300
BTON,20220922,380.0000,390.0000,378.0000,390.0000,26900
BTON,20220923,388.0000,388.0000,384.0000,384.0000,700
BTON,20220926,384.0000,384.0000,378.0000,378.0000,2500
BTON,20220927,378.0000,386.0000,368.0000,386.0000,11700
BTON,20220928,366.0000,390.0000,366.0000,390.0000,38200
BTON,20220929,390.0000,390.0000,390.0000,390.0000,2200
BTON,20220930,378.0000,388.0000,366.0000,388.0000,19200
BTON,20221003,390.0000,380.0000,378.0000,378.0000,900
BTON,20221004,384.0000,384.0000,358.0000,378.0000,4002
BTON,20221005,378.0000,378.0000,378.0000,378.0000,0
BTON,20221006,380.0000,384.0000,370.0000,384.0000,11900
BTON,20221007,374.0000,386.0000,374.0000,386.0000,16500
BTON,20221010,378.0000,390.0000,376.0000,382.0000,12400
BTON,20221017,396.0000,418.0000,372.0000,396.0000,99500
BTON,20221018,382.0000,388.0000,380.0000,376.0000,20000
BTON,20221019,390.0000,440.0000,382.0000,388.0000,308000
BTON,20221020,408.0000,418.0000,400.0000,414.0000,8200
BTON,20221021,416.0000,440.0000,402.0000,416.0000,972000
BTPN,20220901,2480.0000,2480.0000,2460.0000,2480.0000,91700
BTPN,20220902,2480.0000,2480.0000,2460.0000,2480.0000,108500
BTPN,20220905,2460.0000,2480.0000,2460.0000,2480.0000,96900
BTPN,20220906,2470.0000,2480.0000,2470.0000,2480.0000,201500
BTPN,20220907,2480.0000,2490.0000,2470.0000,2480.0000,163400
BTPN,20220908,2480.0000,2480.0000,2460.0000,2480.0000,82100
BTPN,20220909,2480.0000,2480.0000,2470.0000,2470.0000,64000
BTPN,20220912,2470.0000,2480.0000,2470.0000,2480.0000,89300
BTPN,20220913,2470.0000,2480.0000,2460.0000,2470.0000,89900
BTPN,20220914,2470.0000,2470.0000,2460.0000,2470.0000,44800
BTPN,20220915,2470.0000,2470.0000,2460.0000,2460.0000,46100
BTPN,20220916,2460.0000,2470.0000,2450.0000,2470.0000,135700
BTPN,20220919,2470.0000,2500.0000,2470.0000,2490.0000,19300
BTPN,20220920,2490.0000,2490.0000,2470.0000,2480.0000,25800
BTPN,20220921,2480.0000,2480.0000,2460.0000,2460.0000,50800
BTPN,20220922,2460.0000,2470.0000,2450.0000,2470.0000,33500
BTPN,20220923,2480.0000,2500.0000,2460.0000,2480.0000,50300
BTPN,20220926,2470.0000,2490.0000,2460.0000,2460.0000,17700
BTPN,20220927,2480.0000,2480.0000,2460.0000,2470.0000,7200
BTPN,20220928,2470.0000,2470.0000,2460.0000,2470.0000,1500
BTPN,20220929,2470.0000,2470.0000,2450.0000,2460.0000,33000
BTPN,20220930,2450.0000,2460.0000,2420.0000,2460.0000,24400
BTPN,20221003,2460.0000,2470.0000,2450.0000,2470.0000,1000
BTPN,20221004,2460.0000,2480.0000,2460.0000,2470.0000,20800
BTPN,20221005,2470.0000,2470.0000,2470.0000,2470.0000,0
BTPN,20221006,2470.0000,2470.0000,2450.0000,2470.0000,16300
BTPN,20221007,2460.0000,2460.0000,2450.0000,2460.0000,22202
BTPN,20221010,2460.0000,2460.0000,2450.0000,2460.0000,32100
BTPN,20221017,2440.0000,2450.0000,2400.0000,2460.0000,21500
BTPN,20221018,2430.0000,2460.0000,2410.0000,2420.0000,43700
BTPN,20221019,2460.0000,2480.0000,2450.0000,2460.0000,55700
BTPN,20221020,2460.0000,2470.0000,2460.0000,2460.0000,12800
BTPN,20221021,2470.0000,2520.0000,2470.0000,2470.0000,107000
BTPS,20220901,2960.0000,3070.0000,2930.0000,3050.0000,4212800
BTPS,20220902,3050.0000,3070.0000,2970.0000,3030.0000,2336300
BTPS,20220905,3030.0000,3030.0000,2950.0000,2960.0000,2135300
BTPS,20220906,2960.0000,2970.0000,2890.0000,2910.0000,3674200
BTPS,20220907,2910.0000,2930.0000,2870.0000,2880.0000,2042500
BTPS,20220908,2890.0000,2970.0000,2890.0000,2960.0000,1485500
BTPS,20220909,2960.0000,2990.0000,2890.0000,2900.0000,2024800
BTPS,20220912,2900.0000,2910.0000,2860.0000,2880.0000,2115100
BTPS,20220913,2900.0000,2960.0000,2880.0000,2920.0000,1193700
BTPS,20220914,2970.0000,2970.0000,2880.0000,2950.0000,633800
BTPS,20220915,2950.0000,3020.0000,2950.0000,2960.0000,3883400
BTPS,20220916,3000.0000,3000.0000,2900.0000,2950.0000,2960500
BTPS,20220919,2950.0000,3000.0000,2890.0000,2900.0000,1881600
BTPS,20220920,2930.0000,2940.0000,2890.0000,2900.0000,881100
BTPS,20220921,2950.0000,2950.0000,2810.0000,2820.0000,3300700
BTPS,20220922,2810.0000,2870.0000,2780.0000,2830.0000,2978800
BTPS,20220923,2830.0000,2880.0000,2810.0000,2810.0000,1653100
BTPS,20220926,2810.0000,2820.0000,2730.0000,2730.0000,5611100
BTPS,20220927,2730.0000,2760.0000,2720.0000,2750.0000,3189300
BTPS,20220928,2800.0000,2800.0000,2720.0000,2750.0000,2241100
BTPS,20220929,2760.0000,2790.0000,2690.0000,2690.0000,3833500
BTPS,20220930,2700.0000,2750.0000,2670.0000,2730.0000,2322700
BTPS,20221003,2730.0000,2730.0000,2670.0000,2680.0000,1471000
BTPS,20221004,2700.0000,2800.0000,2700.0000,2760.0000,4223276
BTPS,20221005,2760.0000,2760.0000,2760.0000,2760.0000,0
BTPS,20221006,2830.0000,2860.0000,2800.0000,2850.0000,4005800
BTPS,20221007,2850.0000,2860.0000,2790.0000,2800.0000,1592776
BTPS,20221010,2800.0000,2820.0000,2770.0000,2800.0000,1505900
BTPS,20221017,2730.0000,2730.0000,2680.0000,2730.0000,1901600
BTPS,20221018,2700.0000,2730.0000,2680.0000,2680.0000,734500
BTPS,20221019,2720.0000,2720.0000,2650.0000,2710.0000,1272400
BTPS,20221020,2680.0000,2790.0000,2650.0000,2660.0000,5242900
BTPS,20221021,2800.0000,2840.0000,2740.0000,2790.0000,6393200
BUAH,20220901,520.0000,535.0000,505.0000,510.0000,1896700
BUAH,20220902,510.0000,515.0000,484.0000,500.0000,2646600
BUAH,20220905,500.0000,530.0000,500.0000,520.0000,1248800
BUAH,20220906,515.0000,530.0000,500.0000,520.0000,1570500
BUAH,20220907,525.0000,525.0000,500.0000,520.0000,794100
BUAH,20220908,520.0000,645.0000,515.0000,625.0000,13716500
BUAH,20220909,630.0000,780.0000,625.0000,780.0000,10005100
BUAH,20220912,840.0000,940.0000,730.0000,800.0000,8482200
BUAH,20220913,805.0000,890.0000,800.0000,860.0000,2666200
BUAH,20220914,850.0000,935.0000,820.0000,880.0000,3087600
BUAH,20220915,880.0000,920.0000,880.0000,910.0000,1688000
BUAH,20220916,915.0000,1030.0000,850.0000,935.0000,9653800
BUAH,20220919,935.0000,940.0000,890.0000,910.0000,1233100
BUAH,20220920,900.0000,980.0000,900.0000,945.0000,1342700
BUAH,20220921,945.0000,965.0000,935.0000,935.0000,1082000
BUAH,20220922,935.0000,935.0000,900.0000,900.0000,1056300
BUAH,20220923,900.0000,920.0000,890.0000,895.0000,269200
BUAH,20220926,890.0000,940.0000,890.0000,910.0000,330200
BUAH,20220927,900.0000,915.0000,865.0000,880.0000,877100
BUAH,20220928,880.0000,910.0000,880.0000,905.0000,571000
BUAH,20220929,910.0000,935.0000,900.0000,905.0000,1430900
BUAH,20220930,910.0000,910.0000,875.0000,890.0000,497500
BUAH,20221003,900.0000,900.0000,870.0000,880.0000,106900
BUAH,20221004,880.0000,915.0000,865.0000,895.0000,781522
BUAH,20221005,895.0000,895.0000,895.0000,895.0000,0
BUAH,20221006,900.0000,910.0000,880.0000,885.0000,994500
BUAH,20221007,880.0000,885.0000,865.0000,870.0000,1134782
BUAH,20221010,870.0000,895.0000,855.0000,860.0000,930500
BUAH,20221017,820.0000,820.0000,765.0000,820.0000,702200
BUAH,20221018,770.0000,770.0000,750.0000,770.0000,525200
BUAH,20221019,750.0000,760.0000,750.0000,770.0000,526100
BUAH,20221020,750.0000,765.0000,740.0000,750.0000,137100
BUAH,20221021,755.0000,755.0000,735.0000,755.0000,629200
BUDI,20220901,236.0000,240.0000,226.0000,228.0000,10013900
BUDI,20220902,230.0000,232.0000,226.0000,226.0000,1253300
BUDI,20220905,226.0000,240.0000,226.0000,230.0000,6114600
BUDI,20220906,232.0000,232.0000,228.0000,228.0000,1526800
BUDI,20220907,232.0000,232.0000,228.0000,230.0000,1360500
BUDI,20220908,230.0000,232.0000,224.0000,230.0000,2998800
BUDI,20220909,230.0000,230.0000,226.0000,226.0000,1153700
BUDI,20220912,226.0000,226.0000,218.0000,220.0000,2578300
BUDI,20220913,220.0000,226.0000,216.0000,222.0000,1040100
BUDI,20220914,222.0000,222.0000,220.0000,222.0000,572200
BUDI,20220915,220.0000,228.0000,220.0000,224.0000,1008300
BUDI,20220916,224.0000,230.0000,224.0000,226.0000,2022100
BUDI,20220919,228.0000,228.0000,222.0000,226.0000,910000
BUDI,20220920,226.0000,226.0000,218.0000,220.0000,1667100
BUDI,20220921,220.0000,222.0000,214.0000,218.0000,1277700
BUDI,20220922,218.0000,220.0000,212.0000,218.0000,665300
BUDI,20220923,218.0000,220.0000,216.0000,218.0000,386000
BUDI,20220926,220.0000,220.0000,212.0000,212.0000,1039400
BUDI,20220927,212.0000,216.0000,208.0000,214.0000,590500
BUDI,20220928,214.0000,218.0000,212.0000,212.0000,537500
BUDI,20220929,210.0000,212.0000,204.0000,204.0000,2438800
BUDI,20220930,204.0000,206.0000,198.0000,200.0000,3045100
BUDI,20221003,206.0000,210.0000,204.0000,206.0000,166100
BUDI,20221004,206.0000,212.0000,204.0000,212.0000,1045204
BUDI,20221005,212.0000,212.0000,212.0000,212.0000,0
BUDI,20221006,212.0000,212.0000,206.0000,210.0000,691000
BUDI,20221007,208.0000,222.0000,206.0000,212.0000,2756214
BUDI,20221010,212.0000,212.0000,210.0000,210.0000,239300
BUDI,20221017,198.0000,200.0000,189.0000,198.0000,6059200
BUDI,20221018,195.0000,212.0000,192.0000,195.0000,3666000
BUDI,20221019,204.0000,204.0000,200.0000,204.0000,750300
BUDI,20221020,200.0000,204.0000,199.0000,202.0000,1307000
BUDI,20221021,200.0000,210.0000,199.0000,200.0000,1477500
BUKA,20220901,298.0000,298.0000,290.0000,292.0000,190222000
BUKA,20220902,292.0000,296.0000,282.0000,284.0000,252334800
BUKA,20220905,280.0000,290.0000,278.0000,284.0000,260023500
BUKA,20220906,286.0000,290.0000,282.0000,282.0000,128235100
BUKA,20220907,282.0000,288.0000,274.0000,278.0000,217308900
BUKA,20220908,284.0000,298.0000,284.0000,292.0000,460774500
BUKA,20220909,294.0000,298.0000,286.0000,290.0000,178277400
BUKA,20220912,296.0000,298.0000,288.0000,290.0000,157842600
BUKA,20220913,292.0000,296.0000,290.0000,290.0000,93397200
BUKA,20220914,280.0000,288.0000,276.0000,284.0000,224985600
BUKA,20220915,284.0000,288.0000,280.0000,284.0000,223027100
BUKA,20220916,284.0000,284.0000,270.0000,282.0000,530490300
BUKA,20220919,280.0000,284.0000,276.0000,282.0000,149457800
BUKA,20220920,284.0000,290.0000,278.0000,284.0000,327462300
BUKA,20220921,284.0000,286.0000,278.0000,284.0000,130367200
BUKA,20220922,282.0000,286.0000,278.0000,284.0000,197823100
BUKA,20220923,284.0000,284.0000,278.0000,280.0000,212656200
BUKA,20220926,276.0000,280.0000,270.0000,274.0000,326032300
BUKA,20220927,278.0000,294.0000,276.0000,286.0000,355530100
BUKA,20220928,286.0000,288.0000,280.0000,280.0000,151108500
BUKA,20220929,286.0000,286.0000,274.0000,274.0000,244312000
BUKA,20220930,274.0000,276.0000,262.0000,272.0000,394323200
BUKA,20221003,270.0000,276.0000,266.0000,270.0000,62136452
BUKA,20221004,276.0000,278.0000,270.0000,274.0000,96690060
BUKA,20221005,276.0000,276.0000,276.0000,276.0000,3700
BUKA,20221006,276.0000,282.0000,276.0000,278.0000,144357000
BUKA,20221007,278.0000,280.0000,272.0000,272.0000,76503428
BUKA,20221010,268.0000,272.0000,268.0000,270.0000,120521504
BUKA,20221017,248.0000,248.0000,248.0000,248.0000,0
BUKA,20221018,250.0000,258.0000,246.0000,250.0000,340542600
BUKA,20221019,254.0000,260.0000,250.0000,254.0000,266498000
BUKA,20221020,258.0000,264.0000,254.0000,258.0000,134432300
BUKA,20221021,260.0000,262.0000,256.0000,262.0000,91113200
BUKK,20220901,1010.0000,1035.0000,1010.0000,1025.0000,17900
BUKK,20220902,1030.0000,1100.0000,1025.0000,1055.0000,66100
BUKK,20220905,1060.0000,1075.0000,1050.0000,1060.0000,36700
BUKK,20220906,1060.0000,1100.0000,1060.0000,1080.0000,20900
BUKK,20220907,1085.0000,1100.0000,1080.0000,1100.0000,10200
BUKK,20220908,1100.0000,1115.0000,1095.0000,1115.0000,10500
BUKK,20220909,1115.0000,1250.0000,1100.0000,1120.0000,42100
BUKK,20220912,1120.0000,1140.0000,1045.0000,1060.0000,152300
BUKK,20220913,1060.0000,1250.0000,1060.0000,1215.0000,202600
BUKK,20220914,1205.0000,1240.0000,1160.0000,1160.0000,133000
BUKK,20220915,1160.0000,1200.0000,1145.0000,1200.0000,99200
BUKK,20220916,1165.0000,1165.0000,1125.0000,1125.0000,15600
BUKK,20220919,1125.0000,1215.0000,1125.0000,1200.0000,32700
BUKK,20220920,1200.0000,1200.0000,1155.0000,1160.0000,11700
BUKK,20220921,1190.0000,1200.0000,1155.0000,1155.0000,10800
BUKK,20220922,1160.0000,1210.0000,1135.0000,1210.0000,70000
BUKK,20220923,1210.0000,1210.0000,1205.0000,1205.0000,2600
BUKK,20220926,1205.0000,1205.0000,1125.0000,1135.0000,14000
BUKK,20220927,1140.0000,1145.0000,1135.0000,1145.0000,3800
BUKK,20220928,1130.0000,1135.0000,1130.0000,1135.0000,800
BUKK,20220929,1135.0000,1180.0000,1110.0000,1180.0000,67800
BUKK,20220930,1190.0000,1200.0000,1140.0000,1140.0000,9500
BUKK,20221003,1135.0000,1165.0000,1135.0000,1165.0000,10100
BUKK,20221004,1130.0000,1160.0000,1130.0000,1160.0000,13300
BUKK,20221005,1160.0000,1160.0000,1160.0000,1160.0000,0
BUKK,20221006,1160.0000,1160.0000,1130.0000,1160.0000,4000
BUKK,20221007,1130.0000,1130.0000,1130.0000,1130.0000,200
BUKK,20221010,1130.0000,1130.0000,1115.0000,1115.0000,2900
BUKK,20221017,1085.0000,1120.0000,1085.0000,1085.0000,3000
BUKK,20221018,1120.0000,1120.0000,1095.0000,1120.0000,7000
BUKK,20221019,1095.0000,1115.0000,1075.0000,1095.0000,31900
BUKK,20221020,1075.0000,1095.0000,1075.0000,1075.0000,43200
BUKK,20221021,1075.0000,1080.0000,1030.0000,1080.0000,8900
BULL,20220901,169.0000,175.0000,169.0000,169.0000,273190400
BULL,20220902,170.0000,174.0000,169.0000,172.0000,295048600
BULL,20220905,172.0000,176.0000,166.0000,167.0000,296876600
BULL,20220906,167.0000,170.0000,166.0000,168.0000,251779100
BULL,20220907,168.0000,169.0000,161.0000,162.0000,295638900
BULL,20220908,162.0000,162.0000,151.0000,158.0000,302851500
BULL,20220909,158.0000,161.0000,158.0000,159.0000,214230000
BULL,20220912,159.0000,163.0000,159.0000,159.0000,206795900
BULL,20220913,159.0000,166.0000,158.0000,163.0000,239873900
BULL,20220914,163.0000,164.0000,158.0000,161.0000,203267400
BULL,20220915,161.0000,165.0000,160.0000,160.0000,295874700
BULL,20220916,160.0000,165.0000,159.0000,164.0000,324002700
BULL,20220919,164.0000,165.0000,153.0000,154.0000,364935900
BULL,20220920,154.0000,159.0000,148.0000,150.0000,342554600
BULL,20220921,151.0000,154.0000,150.0000,150.0000,288600000
BULL,20220922,150.0000,155.0000,148.0000,155.0000,280285300
BULL,20220923,155.0000,159.0000,153.0000,155.0000,262074000
BULL,20220926,154.0000,157.0000,149.0000,154.0000,310435300
BULL,20220927,154.0000,160.0000,150.0000,160.0000,287765700
BULL,20220928,160.0000,162.0000,155.0000,155.0000,268635000
BULL,20220929,155.0000,162.0000,155.0000,156.0000,267575500
BULL,20220930,158.0000,158.0000,150.0000,157.0000,287888200
BULL,20221003,157.0000,160.0000,156.0000,157.0000,109370500
BULL,20221004,157.0000,164.0000,157.0000,161.0000,292453918
BULL,20221005,161.0000,161.0000,161.0000,161.0000,0
BULL,20221006,165.0000,173.0000,163.0000,172.0000,280145100
BULL,20221007,172.0000,176.0000,169.0000,174.0000,275203590
BULL,20221010,176.0000,176.0000,164.0000,164.0000,312925700
BULL,20221017,157.0000,168.0000,157.0000,159.0000,295030400
BULL,20221018,172.0000,175.0000,166.0000,166.0000,355473200
BULL,20221019,172.0000,182.0000,169.0000,171.0000,315416600
BULL,20221020,171.0000,175.0000,169.0000,169.0000,254399100
BULL,20221021,175.0000,178.0000,168.0000,175.0000,272454700
BULL-W,20220901,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220902,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220905,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220906,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220907,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220908,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220909,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220912,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220913,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220914,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220915,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220916,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220920,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220922,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220923,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220926,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220927,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220928,35.0000,35.0000,35.0000,35.0000,0
BULL-W,20220929,35.0000,35.0000,35.0000,35.0000,0
BULL-W2,20220901,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220902,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220905,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220906,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220907,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220908,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220909,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220912,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220913,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220914,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220915,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220916,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220920,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220922,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220923,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220926,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220927,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220928,4.0000,4.0000,4.0000,4.0000,0
BULL-W2,20220929,4.0000,4.0000,4.0000,4.0000,0
BUMI,20220901,180.0000,180.0000,166.0000,169.0000,6095155500
BUMI,20220902,170.0000,190.0000,170.0000,178.0000,10157323100
BUMI,20220905,178.0000,198.0000,177.0000,197.0000,8709181400
BUMI,20220906,246.0000,246.0000,198.0000,216.0000,9102253000
BUMI,20220907,220.0000,220.0000,202.0000,208.0000,7298178100
BUMI,20220908,208.0000,208.0000,195.0000,200.0000,6328718900
BUMI,20220909,198.0000,200.0000,186.0000,192.0000,8157055400
BUMI,20220912,193.0000,212.0000,190.0000,210.0000,7022115400
BUMI,20220913,210.0000,214.0000,200.0000,204.0000,7024175200
BUMI,20220914,216.0000,220.0000,192.0000,196.0000,5601498300
BUMI,20220915,198.0000,199.0000,189.0000,190.0000,3672223000
BUMI,20220916,189.0000,192.0000,177.0000,180.0000,9338324700
BUMI,20220919,181.0000,184.0000,168.0000,168.0000,6995016000
BUMI,20220920,170.0000,174.0000,157.0000,168.0000,8102695400
BUMI,20220921,168.0000,170.0000,157.0000,157.0000,6718705100
BUMI,20220922,147.0000,158.0000,147.0000,157.0000,8489351000
BUMI,20220923,147.0000,156.0000,147.0000,147.0000,3881387100
BUMI,20220926,137.0000,145.0000,137.0000,137.0000,2289566900
BUMI,20220927,128.0000,142.0000,128.0000,140.0000,6410499300
BUMI,20220928,137.0000,141.0000,132.0000,132.0000,3477229200
BUMI,20220929,133.0000,141.0000,131.0000,133.0000,4338721400
BUMI,20220930,133.0000,138.0000,127.0000,137.0000,3075737400
BUMI,20221003,136.0000,142.0000,135.0000,142.0000,1446373300
BUMI,20221004,145.0000,153.0000,145.0000,153.0000,4703670506
BUMI,20221005,153.0000,153.0000,153.0000,153.0000,0
BUMI,20221006,165.0000,171.0000,162.0000,163.0000,2867449800
BUMI,20221007,172.0000,186.0000,167.0000,186.0000,7029613328
BUMI,20221010,199.0000,199.0000,173.0000,176.0000,7617058482
BUMI,20221017,162.0000,164.0000,151.0000,162.0000,5088544800
BUMI,20221018,166.0000,172.0000,162.0000,163.0000,3614566100
BUMI,20221019,168.0000,171.0000,166.0000,168.0000,1382100300
BUMI,20221020,167.0000,181.0000,167.0000,167.0000,4582184900
BUMI,20221021,185.0000,185.0000,176.0000,178.0000,2995047400
BUVA,20220901,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220902,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220905,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220906,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220907,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220908,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220909,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220912,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220913,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220914,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220915,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220916,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220919,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220920,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220921,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220922,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220923,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220926,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220927,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220928,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220929,60.0000,60.0000,60.0000,60.0000,0
BUVA,20220930,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221003,0.0000,0.0000,0.0000,0.0000,0
BUVA,20221004,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221005,0.0000,0.0000,0.0000,0.0000,0
BUVA,20221006,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221007,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221010,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221017,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221018,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221019,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221020,60.0000,60.0000,60.0000,60.0000,0
BUVA,20221021,60.0000,60.0000,60.0000,60.0000,0
BVIC,20220901,136.0000,137.0000,134.0000,135.0000,6299100
BVIC,20220902,135.0000,141.0000,134.0000,138.0000,21986100
BVIC,20220905,138.0000,142.0000,136.0000,138.0000,20921100
BVIC,20220906,139.0000,139.0000,135.0000,135.0000,13904000
BVIC,20220907,136.0000,136.0000,134.0000,135.0000,12423300
BVIC,20220908,136.0000,143.0000,135.0000,137.0000,34048500
BVIC,20220909,138.0000,138.0000,135.0000,137.0000,6456900
BVIC,20220912,137.0000,138.0000,136.0000,138.0000,6027300
BVIC,20220913,138.0000,143.0000,137.0000,139.0000,19610200
BVIC,20220914,138.0000,139.0000,136.0000,137.0000,6242700
BVIC,20220915,137.0000,140.0000,137.0000,138.0000,7644400
BVIC,20220916,139.0000,139.0000,135.0000,136.0000,6648500
BVIC,20220919,136.0000,140.0000,134.0000,135.0000,26382800
BVIC,20220920,135.0000,137.0000,134.0000,134.0000,7601300
BVIC,20220921,134.0000,135.0000,130.0000,133.0000,10227900
BVIC,20220922,133.0000,133.0000,128.0000,130.0000,12208300
BVIC,20220923,130.0000,137.0000,128.0000,131.0000,29183400
BVIC,20220926,131.0000,132.0000,125.0000,127.0000,14015100
BVIC,20220927,127.0000,130.0000,125.0000,127.0000,8828100
BVIC,20220928,127.0000,129.0000,126.0000,126.0000,4542100
BVIC,20220929,126.0000,129.0000,123.0000,124.0000,9125800
BVIC,20220930,125.0000,129.0000,120.0000,124.0000,14989100
BVIC,20221003,123.0000,124.0000,122.0000,123.0000,1728800
BVIC,20221004,123.0000,131.0000,123.0000,128.0000,14606420
BVIC,20221005,128.0000,128.0000,128.0000,128.0000,0
BVIC,20221006,125.0000,127.0000,124.0000,126.0000,4196800
BVIC,20221007,128.0000,128.0000,123.0000,123.0000,8070700
BVIC,20221010,123.0000,131.0000,122.0000,125.0000,18894894
BVIC,20221017,126.0000,130.0000,123.0000,128.0000,5819400
BVIC,20221018,124.0000,132.0000,124.0000,124.0000,16564200
BVIC,20221019,131.0000,138.0000,131.0000,130.0000,55502500
BVIC,20221020,131.0000,133.0000,126.0000,131.0000,17483500
BVIC,20221021,129.0000,137.0000,128.0000,128.0000,31184100
BVIC-W2,20220901,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220902,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220905,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220906,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220907,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220908,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220909,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220912,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220913,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220914,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220915,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220916,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220920,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220922,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220923,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220926,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220927,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220928,11.0000,11.0000,11.0000,11.0000,0
BVIC-W2,20220929,11.0000,11.0000,11.0000,11.0000,0
BVIC-W3,20220901,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220902,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220905,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220906,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220907,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220908,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220909,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220912,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220913,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220914,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220915,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220916,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220920,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220922,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220923,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220926,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220927,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220928,1.0000,1.0000,1.0000,1.0000,0
BVIC-W3,20220929,1.0000,1.0000,1.0000,1.0000,0
BWPT,20220901,71.0000,72.0000,70.0000,71.0000,9225900
BWPT,20220902,71.0000,72.0000,70.0000,70.0000,9235400
BWPT,20220905,71.0000,71.0000,70.0000,70.0000,10245700
BWPT,20220906,71.0000,73.0000,70.0000,72.0000,69834300
BWPT,20220907,72.0000,75.0000,72.0000,73.0000,130433400
BWPT,20220908,74.0000,74.0000,71.0000,71.0000,53232400
BWPT,20220909,71.0000,73.0000,71.0000,72.0000,19076500
BWPT,20220912,71.0000,73.0000,71.0000,73.0000,8127500
BWPT,20220913,73.0000,76.0000,72.0000,74.0000,129185300
BWPT,20220914,74.0000,75.0000,73.0000,74.0000,22296000
BWPT,20220915,74.0000,75.0000,73.0000,73.0000,9351600
BWPT,20220916,74.0000,74.0000,71.0000,72.0000,23939100
BWPT,20220919,72.0000,73.0000,67.0000,69.0000,112570500
BWPT,20220920,69.0000,70.0000,67.0000,68.0000,27039600
BWPT,20220921,68.0000,70.0000,67.0000,69.0000,16370000
BWPT,20220922,79.0000,79.0000,68.0000,69.0000,9160000
BWPT,20220923,68.0000,70.0000,67.0000,68.0000,30629900
BWPT,20220926,68.0000,68.0000,66.0000,66.0000,34081500
BWPT,20220927,66.0000,67.0000,65.0000,67.0000,17195000
BWPT,20220928,67.0000,68.0000,66.0000,66.0000,17163600
BWPT,20220929,66.0000,67.0000,65.0000,66.0000,10589900
BWPT,20220930,66.0000,67.0000,65.0000,66.0000,13184900
BWPT,20221003,66.0000,67.0000,66.0000,66.0000,3002500
BWPT,20221004,67.0000,69.0000,66.0000,69.0000,11923902
BWPT,20221005,69.0000,69.0000,69.0000,69.0000,0
BWPT,20221006,69.0000,70.0000,68.0000,68.0000,7822800
BWPT,20221007,68.0000,69.0000,67.0000,68.0000,8149800
BWPT,20221010,68.0000,69.0000,66.0000,67.0000,20691014
BWPT,20221017,66.0000,66.0000,64.0000,65.0000,9420700
BWPT,20221018,65.0000,66.0000,64.0000,65.0000,12425900
BWPT,20221019,65.0000,68.0000,65.0000,65.0000,14988700
BWPT,20221020,68.0000,72.0000,67.0000,67.0000,63215000
BWPT,20221021,70.0000,70.0000,68.0000,69.0000,7398000
BYAN,20220901,63625.0000,66125.0000,63625.0000,65375.0000,9600
BYAN,20220902,65375.0000,66450.0000,65000.0000,66450.0000,15500
BYAN,20220905,66450.0000,67475.0000,66450.0000,67000.0000,27800
BYAN,20220906,67775.0000,68200.0000,66075.0000,68000.0000,11700
BYAN,20220907,68000.0000,68100.0000,67000.0000,67050.0000,7000
BYAN,20220908,67050.0000,67050.0000,66025.0000,66025.0000,8900
BYAN,20220909,66025.0000,66025.0000,65500.0000,65975.0000,8300
BYAN,20220912,66000.0000,66000.0000,65325.0000,65325.0000,11300
BYAN,20220913,65350.0000,66500.0000,65350.0000,66500.0000,3900
BYAN,20220914,66500.0000,66600.0000,65375.0000,65400.0000,8000
BYAN,20220915,65375.0000,66475.0000,65375.0000,66250.0000,16700
BYAN,20220916,68975.0000,68975.0000,65100.0000,66200.0000,12200
BYAN,20220919,66200.0000,66525.0000,65000.0000,66150.0000,17800
BYAN,20220920,66150.0000,66150.0000,65225.0000,65225.0000,3000
BYAN,20220921,65225.0000,65300.0000,65100.0000,65300.0000,9600
BYAN,20220922,65250.0000,67650.0000,65000.0000,65700.0000,18500
BYAN,20220923,65725.0000,65800.0000,65375.0000,65400.0000,14400
BYAN,20220926,65500.0000,66500.0000,65400.0000,65500.0000,22500
BYAN,20220927,66500.0000,66900.0000,65500.0000,65500.0000,48000
BYAN,20220928,65500.0000,67000.0000,65500.0000,66975.0000,7100
BYAN,20220929,66975.0000,67000.0000,66000.0000,66000.0000,22100
BYAN,20220930,66000.0000,67000.0000,65525.0000,67000.0000,19200
BYAN,20221003,66500.0000,67000.0000,66000.0000,66125.0000,7700
BYAN,20221004,66125.0000,67000.0000,65975.0000,66850.0000,33200
BYAN,20221005,66850.0000,66850.0000,66850.0000,66850.0000,0
BYAN,20221006,67200.0000,67500.0000,66550.0000,67025.0000,33600
BYAN,20221007,67300.0000,67875.0000,66875.0000,67700.0000,29602
BYAN,20221010,67700.0000,68375.0000,67675.0000,68275.0000,26410
BYAN,20221017,72900.0000,72900.0000,72100.0000,72325.0000,20500
BYAN,20221018,72625.0000,72700.0000,72500.0000,72600.0000,33300
BYAN,20221019,72575.0000,72575.0000,71000.0000,72575.0000,19500
BYAN,20221020,71800.0000,71850.0000,71200.0000,71875.0000,7100
BYAN,20221021,71200.0000,71200.0000,71000.0000,71200.0000,16800
CAKK,20220901,200.0000,214.0000,197.0000,202.0000,47728100
CAKK,20220902,202.0000,204.0000,198.0000,199.0000,8499400
CAKK,20220905,200.0000,204.0000,194.0000,198.0000,13935500
CAKK,20220906,198.0000,202.0000,197.0000,199.0000,9288000
CAKK,20220907,200.0000,212.0000,199.0000,204.0000,19881900
CAKK,20220908,206.0000,224.0000,204.0000,220.0000,72170000
CAKK,20220909,222.0000,224.0000,212.0000,216.0000,29313000
CAKK,20220912,216.0000,232.0000,216.0000,232.0000,69682000
CAKK,20220913,234.0000,236.0000,224.0000,230.0000,23488700
CAKK,20220914,230.0000,244.0000,224.0000,228.0000,47023200
CAKK,20220915,232.0000,234.0000,224.0000,228.0000,16181100
CAKK,20220916,230.0000,240.0000,224.0000,230.0000,39138700
CAKK,20220919,230.0000,236.0000,214.0000,216.0000,28867800
CAKK,20220920,218.0000,220.0000,202.0000,206.0000,19808000
CAKK,20220921,206.0000,212.0000,202.0000,204.0000,11478200
CAKK,20220922,204.0000,206.0000,194.0000,202.0000,13406000
CAKK,20220923,202.0000,206.0000,200.0000,202.0000,3402100
CAKK,20220926,204.0000,210.0000,196.0000,208.0000,13258300
CAKK,20220927,210.0000,228.0000,210.0000,228.0000,47874900
CAKK,20220928,228.0000,232.0000,214.0000,222.0000,31923500
CAKK,20220929,226.0000,226.0000,216.0000,222.0000,7512000
CAKK,20220930,222.0000,222.0000,208.0000,212.0000,15271900
CAKK,20221003,216.0000,218.0000,208.0000,212.0000,2080200
CAKK,20221004,212.0000,226.0000,212.0000,226.0000,8279998
CAKK,20221005,226.0000,226.0000,226.0000,226.0000,0
CAKK,20221006,212.0000,222.0000,202.0000,212.0000,62058200
CAKK,20221007,214.0000,222.0000,214.0000,216.0000,28945768
CAKK,20221010,218.0000,226.0000,214.0000,224.0000,23420244
CAKK,20221017,226.0000,226.0000,210.0000,224.0000,16563100
CAKK,20221018,220.0000,222.0000,216.0000,220.0000,5195500
CAKK,20221019,222.0000,236.0000,216.0000,220.0000,39680200
CAKK,20221020,228.0000,276.0000,228.0000,222.0000,171645000
CAKK,20221021,290.0000,338.0000,268.0000,276.0000,201150400
CAKK-W,20220901,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220902,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220905,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220906,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220907,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220908,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220909,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220912,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220913,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220914,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220915,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220916,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220920,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220922,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220923,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220926,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220927,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220928,2.0000,2.0000,2.0000,2.0000,0
CAKK-W,20220929,2.0000,2.0000,2.0000,2.0000,0
CAMP,20220901,296.0000,298.0000,290.0000,294.0000,1463500
CAMP,20220902,294.0000,296.0000,290.0000,292.0000,502100
CAMP,20220905,290.0000,296.0000,284.0000,292.0000,2919700
CAMP,20220906,294.0000,294.0000,288.0000,292.0000,622500
CAMP,20220907,292.0000,294.0000,288.0000,290.0000,573300
CAMP,20220908,290.0000,296.0000,288.0000,296.0000,1144700
CAMP,20220909,296.0000,300.0000,294.0000,296.0000,1142900
CAMP,20220912,298.0000,298.0000,288.0000,294.0000,795900
CAMP,20220913,296.0000,296.0000,292.0000,296.0000,411700
CAMP,20220914,296.0000,298.0000,292.0000,296.0000,751100
CAMP,20220915,296.0000,298.0000,290.0000,292.0000,2321300
CAMP,20220916,292.0000,292.0000,288.0000,290.0000,976400
CAMP,20220919,290.0000,292.0000,286.0000,290.0000,828800
CAMP,20220920,290.0000,292.0000,286.0000,288.0000,1061200
CAMP,20220921,290.0000,290.0000,286.0000,288.0000,1146300
CAMP,20220922,288.0000,290.0000,286.0000,288.0000,610800
CAMP,20220923,288.0000,290.0000,286.0000,290.0000,663700
CAMP,20220926,290.0000,290.0000,286.0000,288.0000,460900
CAMP,20220927,288.0000,290.0000,286.0000,288.0000,458900
CAMP,20220928,288.0000,292.0000,288.0000,292.0000,528800
CAMP,20220929,292.0000,294.0000,288.0000,290.0000,672100
CAMP,20220930,290.0000,290.0000,284.0000,288.0000,1005500
CAMP,20221003,288.0000,288.0000,286.0000,286.0000,236500
CAMP,20221004,286.0000,288.0000,280.0000,282.0000,1743884
CAMP,20221005,282.0000,282.0000,282.0000,282.0000,0
CAMP,20221006,286.0000,286.0000,282.0000,284.0000,179100
CAMP,20221007,284.0000,286.0000,282.0000,284.0000,241312
CAMP,20221010,284.0000,284.0000,280.0000,282.0000,116256
CAMP,20221017,282.0000,282.0000,270.0000,280.0000,806500
CAMP,20221018,276.0000,282.0000,274.0000,276.0000,375800
CAMP,20221019,276.0000,298.0000,276.0000,278.0000,2990300
CAMP,20221020,292.0000,294.0000,286.0000,292.0000,1891700
CAMP,20221021,290.0000,292.0000,286.0000,288.0000,295500
CANI,20220901,95.0000,99.0000,95.0000,97.0000,207300
CANI,20220902,99.0000,99.0000,94.0000,96.0000,76600
CANI,20220905,96.0000,99.0000,96.0000,98.0000,165900
CANI,20220906,99.0000,99.0000,96.0000,98.0000,41700
CANI,20220907,100.0000,100.0000,96.0000,97.0000,29500
CANI,20220908,97.0000,98.0000,97.0000,98.0000,87700
CANI,20220909,99.0000,107.0000,99.0000,107.0000,2187700
CANI,20220912,114.0000,115.0000,100.0000,100.0000,1201800
CANI,20220913,103.0000,105.0000,94.0000,99.0000,439600
CANI,20220914,100.0000,107.0000,98.0000,107.0000,560400
CANI,20220915,107.0000,108.0000,100.0000,100.0000,1842800
CANI,20220916,99.0000,101.0000,95.0000,98.0000,104200
CANI,20220919,98.0000,98.0000,96.0000,96.0000,19900
CANI,20220920,96.0000,98.0000,93.0000,95.0000,65700
CANI,20220921,95.0000,95.0000,93.0000,95.0000,62100
CANI,20220922,94.0000,95.0000,93.0000,93.0000,8900
CANI,20220923,95.0000,95.0000,93.0000,93.0000,5200
CANI,20220926,93.0000,102.0000,89.0000,89.0000,488200
CANI,20220927,97.0000,97.0000,90.0000,91.0000,846200
CANI,20220928,90.0000,93.0000,90.0000,92.0000,27800
CANI,20220929,92.0000,92.0000,90.0000,91.0000,24400
CANI,20220930,91.0000,92.0000,88.0000,90.0000,125800
CANI,20221003,88.0000,89.0000,85.0000,89.0000,25400
CANI,20221004,87.0000,90.0000,84.0000,87.0000,139116
CANI,20221005,87.0000,87.0000,87.0000,87.0000,0
CANI,20221006,87.0000,87.0000,85.0000,86.0000,26200
CANI,20221007,85.0000,94.0000,84.0000,91.0000,583820
CANI,20221010,91.0000,92.0000,86.0000,89.0000,38102
CANI,20221017,88.0000,88.0000,85.0000,88.0000,6000
CANI,20221018,85.0000,85.0000,82.0000,88.0000,701400
CANI,20221019,84.0000,87.0000,79.0000,84.0000,132900
CANI,20221020,80.0000,86.0000,80.0000,80.0000,45500
CANI,20221021,86.0000,86.0000,81.0000,85.0000,30200
CARE,20220901,478.0000,478.0000,470.0000,476.0000,218369400
CARE,20220902,476.0000,484.0000,474.0000,484.0000,251917800
CARE,20220905,484.0000,486.0000,478.0000,480.0000,214650400
CARE,20220906,480.0000,488.0000,478.0000,482.0000,257283100
CARE,20220907,482.0000,500.0000,480.0000,500.0000,258274500
CARE,20220908,500.0000,505.0000,496.0000,500.0000,261644000
CARE,20220909,500.0000,500.0000,492.0000,496.0000,253130100
CARE,20220912,496.0000,500.0000,494.0000,496.0000,225477300
CARE,20220913,496.0000,510.0000,496.0000,500.0000,248900200
CARE,20220914,500.0000,500.0000,492.0000,496.0000,263866400
CARE,20220915,496.0000,498.0000,490.0000,494.0000,300070300
CARE,20220916,492.0000,496.0000,486.0000,488.0000,267092600
CARE,20220919,488.0000,492.0000,486.0000,490.0000,286385300
CARE,20220920,490.0000,498.0000,490.0000,494.0000,331355600
CARE,20220921,494.0000,505.0000,492.0000,500.0000,273146800
CARE,20220922,500.0000,520.0000,498.0000,505.0000,334662600
CARE,20220923,505.0000,510.0000,492.0000,492.0000,319744100
CARE,20220926,492.0000,496.0000,484.0000,490.0000,316172600
CARE,20220927,490.0000,505.0000,488.0000,500.0000,342043400
CARE,20220928,500.0000,520.0000,494.0000,500.0000,315421200
CARE,20220929,500.0000,505.0000,494.0000,500.0000,315948200
CARE,20220930,500.0000,505.0000,490.0000,505.0000,361354600
CARE,20221003,505.0000,510.0000,496.0000,500.0000,132591300
CARE,20221004,500.0000,505.0000,496.0000,500.0000,312985004
CARE,20221005,500.0000,500.0000,500.0000,500.0000,0
CARE,20221006,498.0000,505.0000,494.0000,498.0000,322864000
CARE,20221007,498.0000,500.0000,492.0000,498.0000,319454252
CARE,20221010,498.0000,500.0000,490.0000,490.0000,304575282
CARE,20221017,498.0000,505.0000,490.0000,498.0000,313409800
CARE,20221018,496.0000,505.0000,494.0000,496.0000,283491000
CARE,20221019,500.0000,505.0000,496.0000,500.0000,333807700
CARE,20221020,498.0000,510.0000,496.0000,498.0000,333529000
CARE,20221021,505.0000,515.0000,498.0000,505.0000,348170700
CARS,20220901,65.0000,75.0000,65.0000,75.0000,1399256900
CARS,20220902,82.0000,82.0000,78.0000,82.0000,546054900
CARS,20220905,90.0000,90.0000,79.0000,88.0000,1703543300
CARS,20220906,91.0000,96.0000,89.0000,96.0000,859840700
CARS,20220907,98.0000,105.0000,93.0000,105.0000,1110927000
CARS,20220908,110.0000,115.0000,107.0000,115.0000,787960800
CARS,20220909,110.0000,116.0000,107.0000,112.0000,769939700
CARS,20220912,113.0000,122.0000,110.0000,114.0000,525495000
CARS,20220913,115.0000,125.0000,110.0000,125.0000,740943200
CARS,20220914,125.0000,125.0000,125.0000,125.0000,0
CARS,20220915,125.0000,137.0000,125.0000,137.0000,983774500
CARS,20220916,140.0000,140.0000,128.0000,128.0000,651298500
CARS,20220919,129.0000,129.0000,120.0000,120.0000,152256900
CARS,20220920,112.0000,113.0000,112.0000,112.0000,36808600
CARS,20220921,105.0000,112.0000,105.0000,105.0000,237583500
CARS,20220922,98.0000,113.0000,98.0000,113.0000,2241233500
CARS,20220923,115.0000,116.0000,106.0000,106.0000,698941700
CARS,20220926,99.0000,99.0000,99.0000,99.0000,37510000
CARS,20220927,93.0000,98.0000,93.0000,94.0000,1039366900
CARS,20220928,89.0000,96.0000,88.0000,88.0000,670294600
CARS,20220929,82.0000,91.0000,82.0000,82.0000,538780200
CARS,20220930,82.0000,90.0000,79.0000,90.0000,550134700
CARS,20221003,98.0000,97.0000,88.0000,91.0000,203856700
CARS,20221004,92.0000,94.0000,87.0000,91.0000,258199798
CARS,20221005,91.0000,91.0000,91.0000,91.0000,0
CARS,20221006,88.0000,89.0000,83.0000,85.0000,251684600
CARS,20221007,85.0000,89.0000,84.0000,85.0000,111058290
CARS,20221010,84.0000,86.0000,80.0000,83.0000,150312912
CARS,20221017,82.0000,82.0000,82.0000,82.0000,0
CARS,20221018,86.0000,87.0000,78.0000,83.0000,293630800
CARS,20221019,81.0000,82.0000,77.0000,80.0000,206471600
CARS,20221020,74.0000,79.0000,74.0000,79.0000,137066300
CARS,20221021,78.0000,80.0000,76.0000,78.0000,121027500
CASA,20220901,860.0000,895.0000,860.0000,865.0000,170737300
CASA,20220902,865.0000,885.0000,855.0000,860.0000,104141200
CASA,20220905,860.0000,875.0000,840.0000,845.0000,124349500
CASA,20220906,845.0000,850.0000,820.0000,830.0000,107344500
CASA,20220907,830.0000,830.0000,810.0000,820.0000,112766900
CASA,20220908,820.0000,830.0000,810.0000,825.0000,130537900
CASA,20220909,825.0000,855.0000,820.0000,825.0000,129313800
CASA,20220912,825.0000,830.0000,805.0000,825.0000,156177500
CASA,20220913,825.0000,845.0000,825.0000,835.0000,133533600
CASA,20220914,835.0000,855.0000,830.0000,835.0000,126072200
CASA,20220915,835.0000,835.0000,805.0000,805.0000,134491700
CASA,20220916,805.0000,810.0000,785.0000,795.0000,160488000
CASA,20220919,795.0000,805.0000,785.0000,790.0000,182591500
CASA,20220920,790.0000,805.0000,775.0000,785.0000,159344800
CASA,20220921,785.0000,790.0000,770.0000,785.0000,175703800
CASA,20220922,785.0000,790.0000,770.0000,780.0000,171955100
CASA,20220923,780.0000,785.0000,730.0000,780.0000,186581500
CASA,20220926,780.0000,785.0000,765.0000,770.0000,184147000
CASA,20220927,770.0000,770.0000,755.0000,770.0000,126614500
CASA,20220928,770.0000,780.0000,760.0000,770.0000,144138700
CASA,20220929,770.0000,775.0000,760.0000,770.0000,146662500
CASA,20220930,770.0000,775.0000,755.0000,775.0000,122078900
CASA,20221003,775.0000,785.0000,770.0000,775.0000,42121100
CASA,20221004,775.0000,785.0000,765.0000,780.0000,168532764
CASA,20221005,780.0000,780.0000,780.0000,780.0000,0
CASA,20221006,780.0000,790.0000,735.0000,785.0000,143049600
CASA,20221007,785.0000,790.0000,760.0000,780.0000,135820400
CASA,20221010,775.0000,780.0000,765.0000,775.0000,132077300
CASA,20221017,760.0000,765.0000,750.0000,760.0000,136042000
CASA,20221018,765.0000,775.0000,760.0000,765.0000,150442800
CASA,20221019,775.0000,785.0000,760.0000,775.0000,174568700
CASA,20221020,775.0000,790.0000,770.0000,775.0000,138380300
CASA,20221021,780.0000,790.0000,780.0000,780.0000,139097800
CASA-W,20220901,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220902,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220905,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220906,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220907,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220908,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220909,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220912,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220913,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220914,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220915,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220916,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220920,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220922,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220923,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220926,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220927,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220928,161.0000,161.0000,161.0000,161.0000,0
CASA-W,20220929,161.0000,161.0000,161.0000,161.0000,0
CASH,20220901,158.0000,162.0000,156.0000,158.0000,2222100
CASH,20220902,158.0000,160.0000,158.0000,158.0000,232200
CASH,20220905,158.0000,160.0000,156.0000,157.0000,1342700
CASH,20220906,157.0000,159.0000,155.0000,158.0000,975100
CASH,20220907,157.0000,159.0000,157.0000,158.0000,1211300
CASH,20220908,160.0000,172.0000,158.0000,165.0000,12416600
CASH,20220909,166.0000,171.0000,163.0000,165.0000,2784600
CASH,20220912,165.0000,167.0000,162.0000,163.0000,632400
CASH,20220913,163.0000,165.0000,161.0000,162.0000,1386300
CASH,20220914,162.0000,164.0000,156.0000,162.0000,807000
CASH,20220915,164.0000,164.0000,159.0000,162.0000,785800
CASH,20220916,162.0000,163.0000,160.0000,162.0000,61000
CASH,20220919,161.0000,167.0000,161.0000,165.0000,2247300
CASH,20220920,167.0000,177.0000,165.0000,165.0000,8005500
CASH,20220921,165.0000,168.0000,159.0000,161.0000,1609000
CASH,20220922,161.0000,161.0000,157.0000,159.0000,2006100
CASH,20220923,158.0000,159.0000,157.0000,158.0000,372400
CASH,20220926,157.0000,160.0000,157.0000,160.0000,85600
CASH,20220927,160.0000,163.0000,155.0000,159.0000,3166100
CASH,20220928,158.0000,161.0000,157.0000,159.0000,822400
CASH,20220929,159.0000,159.0000,156.0000,157.0000,86700
CASH,20220930,156.0000,160.0000,154.0000,155.0000,1822100
CASH,20221003,160.0000,159.0000,155.0000,158.0000,944106
CASH,20221004,158.0000,162.0000,157.0000,157.0000,5349064
CASH,20221005,157.0000,157.0000,157.0000,157.0000,0
CASH,20221006,159.0000,165.0000,157.0000,160.0000,5943200
CASH,20221007,160.0000,163.0000,157.0000,163.0000,1424810
CASH,20221010,163.0000,163.0000,157.0000,160.0000,6075306
CASH,20221017,158.0000,163.0000,151.0000,157.0000,3333600
CASH,20221018,160.0000,160.0000,155.0000,160.0000,177700
CASH,20221019,155.0000,160.0000,155.0000,155.0000,298600
CASH,20221020,156.0000,159.0000,155.0000,156.0000,159000
CASH,20221021,156.0000,158.0000,155.0000,157.0000,64300
CASH-W,20220901,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220902,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220905,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220906,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220907,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220908,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220909,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220912,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220913,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220914,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220915,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220916,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220920,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220922,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220923,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220926,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220927,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220928,5.0000,5.0000,5.0000,5.0000,0
CASH-W,20220929,5.0000,5.0000,5.0000,5.0000,0
CASS,20220901,400.0000,406.0000,398.0000,404.0000,728600
CASS,20220902,406.0000,408.0000,400.0000,406.0000,71700
CASS,20220905,408.0000,408.0000,400.0000,402.0000,603000
CASS,20220906,402.0000,404.0000,390.0000,404.0000,751600
CASS,20220907,400.0000,402.0000,396.0000,400.0000,249400
CASS,20220908,402.0000,402.0000,400.0000,402.0000,20100
CASS,20220909,404.0000,418.0000,404.0000,408.0000,728100
CASS,20220912,418.0000,420.0000,408.0000,412.0000,397300
CASS,20220913,416.0000,418.0000,408.0000,408.0000,378100
CASS,20220914,406.0000,410.0000,402.0000,406.0000,124000
CASS,20220915,410.0000,412.0000,406.0000,412.0000,72800
CASS,20220916,412.0000,412.0000,402.0000,408.0000,985800
CASS,20220919,410.0000,416.0000,404.0000,408.0000,107900
CASS,20220920,408.0000,414.0000,402.0000,402.0000,187100
CASS,20220921,408.0000,412.0000,402.0000,404.0000,118400
CASS,20220922,404.0000,406.0000,400.0000,402.0000,174000
CASS,20220923,404.0000,406.0000,402.0000,406.0000,64000
CASS,20220926,408.0000,408.0000,398.0000,400.0000,806900
CASS,20220927,400.0000,402.0000,396.0000,400.0000,139400
CASS,20220928,408.0000,408.0000,398.0000,400.0000,306500
CASS,20220929,404.0000,404.0000,398.0000,402.0000,121800
CASS,20220930,400.0000,402.0000,394.0000,398.0000,215700
CASS,20221003,398.0000,398.0000,398.0000,398.0000,20800
CASS,20221004,400.0000,404.0000,396.0000,400.0000,89402
CASS,20221005,400.0000,400.0000,400.0000,400.0000,0
CASS,20221006,400.0000,406.0000,394.0000,404.0000,443400
CASS,20221007,404.0000,404.0000,400.0000,400.0000,9100
CASS,20221010,400.0000,400.0000,398.0000,400.0000,87608
CASS,20221017,398.0000,398.0000,376.0000,382.0000,73900
CASS,20221018,388.0000,408.0000,388.0000,384.0000,366900
CASS,20221019,390.0000,400.0000,390.0000,390.0000,28500
CASS,20221020,390.0000,402.0000,390.0000,396.0000,87800
CASS,20221021,400.0000,406.0000,388.0000,398.0000,345800
CBMF,20220901,51.0000,52.0000,51.0000,51.0000,1860100
CBMF,20220902,51.0000,52.0000,50.0000,51.0000,3435200
CBMF,20220905,51.0000,56.0000,51.0000,53.0000,31846700
CBMF,20220906,54.0000,54.0000,52.0000,53.0000,4955700
CBMF,20220907,53.0000,53.0000,52.0000,52.0000,3283100
CBMF,20220908,52.0000,54.0000,52.0000,52.0000,4633200
CBMF,20220909,53.0000,53.0000,52.0000,53.0000,3730000
CBMF,20220912,53.0000,53.0000,51.0000,52.0000,6681400
CBMF,20220913,51.0000,53.0000,51.0000,53.0000,1502900
CBMF,20220914,53.0000,53.0000,52.0000,52.0000,2392200
CBMF,20220915,53.0000,57.0000,52.0000,54.0000,42173700
CBMF,20220916,54.0000,54.0000,52.0000,53.0000,7083100
CBMF,20220919,54.0000,54.0000,52.0000,53.0000,2188800
CBMF,20220920,53.0000,53.0000,51.0000,52.0000,4580800
CBMF,20220921,52.0000,53.0000,51.0000,52.0000,1086900
CBMF,20220922,52.0000,53.0000,51.0000,52.0000,1498900
CBMF,20220923,52.0000,56.0000,51.0000,51.0000,88221500
CBMF,20220926,52.0000,52.0000,51.0000,51.0000,9598400
CBMF,20220927,52.0000,52.0000,51.0000,51.0000,4214000
CBMF,20220928,52.0000,52.0000,50.0000,51.0000,5737800
CBMF,20220929,51.0000,52.0000,50.0000,50.0000,8991700
CBMF,20220930,50.0000,51.0000,50.0000,50.0000,9689800
CBMF,20221003,50.0000,51.0000,50.0000,50.0000,974900
CBMF,20221004,50.0000,51.0000,50.0000,50.0000,2087206
CBMF,20221005,50.0000,50.0000,50.0000,50.0000,0
CBMF,20221006,50.0000,51.0000,50.0000,51.0000,1858500
CBMF,20221007,51.0000,51.0000,50.0000,51.0000,2410400
CBMF,20221010,51.0000,51.0000,50.0000,50.0000,1587740
CBMF,20221017,50.0000,50.0000,50.0000,50.0000,55700
CBMF,20221018,50.0000,50.0000,50.0000,50.0000,70200
CBMF,20221019,50.0000,50.0000,50.0000,50.0000,135400
CBMF,20221020,50.0000,50.0000,50.0000,50.0000,115200
CBMF,20221021,50.0000,50.0000,50.0000,50.0000,145900
CCSI,20220901,725.0000,725.0000,680.0000,680.0000,34000
CCSI,20220902,700.0000,700.0000,675.0000,695.0000,46700
CCSI,20220905,700.0000,700.0000,675.0000,675.0000,56600
CCSI,20220906,690.0000,700.0000,675.0000,680.0000,50500
CCSI,20220907,700.0000,700.0000,650.0000,690.0000,149200
CCSI,20220908,695.0000,695.0000,655.0000,690.0000,415000
CCSI,20220909,695.0000,695.0000,670.0000,695.0000,25400
CCSI,20220912,695.0000,695.0000,670.0000,670.0000,130100
CCSI,20220913,695.0000,695.0000,665.0000,670.0000,121400
CCSI,20220914,690.0000,690.0000,665.0000,670.0000,256400
CCSI,20220915,675.0000,690.0000,655.0000,660.0000,201400
CCSI,20220916,660.0000,685.0000,660.0000,665.0000,90400
CCSI,20220919,680.0000,690.0000,665.0000,685.0000,114200
CCSI,20220920,705.0000,705.0000,680.0000,680.0000,52900
CCSI,20220921,695.0000,695.0000,670.0000,670.0000,126600
CCSI,20220922,695.0000,695.0000,660.0000,670.0000,246900
CCSI,20220923,690.0000,690.0000,655.0000,665.0000,291900
CCSI,20220926,680.0000,695.0000,660.0000,675.0000,120400
CCSI,20220927,690.0000,690.0000,665.0000,665.0000,153200
CCSI,20220928,680.0000,685.0000,660.0000,660.0000,41500
CCSI,20220929,670.0000,680.0000,650.0000,650.0000,118100
CCSI,20220930,680.0000,680.0000,625.0000,650.0000,227200
CCSI,20221003,655.0000,670.0000,650.0000,650.0000,66800
CCSI,20221004,670.0000,700.0000,650.0000,650.0000,247864
CCSI,20221005,650.0000,650.0000,650.0000,650.0000,0
CCSI,20221006,650.0000,680.0000,645.0000,665.0000,78900
CCSI,20221007,675.0000,690.0000,650.0000,680.0000,57700
CCSI,20221010,690.0000,700.0000,665.0000,695.0000,68800
CCSI,20221017,710.0000,725.0000,670.0000,700.0000,94700
CCSI,20221018,700.0000,700.0000,675.0000,690.0000,30100
CCSI,20221019,700.0000,705.0000,670.0000,695.0000,195000
CCSI,20221020,730.0000,730.0000,670.0000,690.0000,21200
CCSI,20221021,700.0000,700.0000,665.0000,680.0000,71400
CEKA,20220901,2380.0000,2380.0000,2340.0000,2360.0000,19300
CEKA,20220902,2360.0000,2360.0000,2330.0000,2350.0000,25600
CEKA,20220905,2350.0000,2400.0000,2330.0000,2360.0000,25300
CEKA,20220906,2360.0000,2400.0000,2350.0000,2350.0000,41000
CEKA,20220907,2350.0000,2390.0000,2300.0000,2360.0000,25200
CEKA,20220908,2380.0000,2400.0000,2350.0000,2360.0000,94100
CEKA,20220909,2360.0000,2360.0000,2340.0000,2350.0000,7400
CEKA,20220912,2350.0000,2350.0000,2320.0000,2350.0000,31600
CEKA,20220913,2350.0000,2370.0000,2350.0000,2350.0000,46500
CEKA,20220914,2360.0000,2360.0000,2330.0000,2350.0000,133500
CEKA,20220915,2360.0000,2360.0000,2330.0000,2350.0000,16400
CEKA,20220916,2340.0000,2360.0000,2310.0000,2340.0000,24500
CEKA,20220919,2350.0000,2360.0000,2260.0000,2290.0000,211500
CEKA,20220920,2270.0000,2300.0000,2260.0000,2290.0000,30500
CEKA,20220921,2300.0000,2300.0000,2250.0000,2300.0000,24000
CEKA,20220922,2300.0000,2320.0000,2290.0000,2320.0000,11300
CEKA,20220923,2310.0000,2320.0000,2280.0000,2280.0000,18200
CEKA,20220926,2280.0000,2280.0000,2260.0000,2260.0000,13500
CEKA,20220927,2260.0000,2330.0000,2260.0000,2270.0000,7100
CEKA,20220928,2260.0000,2320.0000,2250.0000,2250.0000,20700
CEKA,20220929,2250.0000,2290.0000,2230.0000,2230.0000,37500
CEKA,20220930,2230.0000,2240.0000,2180.0000,2190.0000,43400
CEKA,20221003,2240.0000,2240.0000,2220.0000,2220.0000,1900
CEKA,20221004,2220.0000,2280.0000,2220.0000,2230.0000,9806
CEKA,20221005,2230.0000,2230.0000,2230.0000,2230.0000,0
CEKA,20221006,2240.0000,2280.0000,2240.0000,2260.0000,9500
CEKA,20221007,2270.0000,2270.0000,2240.0000,2260.0000,5800
CEKA,20221010,2250.0000,2280.0000,2230.0000,2230.0000,14100
CEKA,20221017,2210.0000,2210.0000,2170.0000,2200.0000,18100
CEKA,20221018,2190.0000,2200.0000,2120.0000,2190.0000,44700
CEKA,20221019,2120.0000,2130.0000,2110.0000,2120.0000,74200
CEKA,20221020,2120.0000,2270.0000,1985.0000,2130.0000,479300
CEKA,20221021,2090.0000,2090.0000,2010.0000,2090.0000,70500
CENT,20220901,180.0000,185.0000,179.0000,181.0000,5422400
CENT,20220902,181.0000,184.0000,180.0000,183.0000,4520900
CENT,20220905,183.0000,185.0000,180.0000,181.0000,3133500
CENT,20220906,181.0000,182.0000,172.0000,175.0000,14741500
CENT,20220907,175.0000,175.0000,170.0000,172.0000,6190700
CENT,20220908,172.0000,183.0000,170.0000,175.0000,19510200
CENT,20220909,176.0000,176.0000,174.0000,176.0000,1976000
CENT,20220912,176.0000,181.0000,173.0000,174.0000,12892600
CENT,20220913,174.0000,175.0000,172.0000,173.0000,2680900
CENT,20220914,173.0000,174.0000,172.0000,174.0000,1060300
CENT,20220915,174.0000,175.0000,172.0000,173.0000,3321600
CENT,20220916,172.0000,173.0000,166.0000,167.0000,8561200
CENT,20220919,167.0000,170.0000,162.0000,164.0000,3444000
CENT,20220920,165.0000,169.0000,164.0000,167.0000,2972300
CENT,20220921,167.0000,168.0000,164.0000,165.0000,1885400
CENT,20220922,165.0000,166.0000,162.0000,164.0000,1912300
CENT,20220923,165.0000,166.0000,162.0000,164.0000,2680500
CENT,20220926,166.0000,166.0000,161.0000,162.0000,2066000
CENT,20220927,162.0000,165.0000,160.0000,162.0000,2365300
CENT,20220928,162.0000,164.0000,160.0000,160.0000,3364200
CENT,20220929,160.0000,162.0000,151.0000,151.0000,8776300
CENT,20220930,151.0000,151.0000,141.0000,147.0000,7864800
CENT,20221003,147.0000,147.0000,142.0000,142.0000,383400
CENT,20221004,142.0000,154.0000,142.0000,150.0000,7177106
CENT,20221005,150.0000,150.0000,150.0000,150.0000,0
CENT,20221006,181.0000,183.0000,169.0000,169.0000,25713200
CENT,20221007,170.0000,175.0000,161.0000,166.0000,12957928
CENT,20221010,157.0000,172.0000,157.0000,166.0000,22250390
CENT,20221017,141.0000,146.0000,135.0000,141.0000,7019100
CENT,20221018,138.0000,143.0000,136.0000,138.0000,3212000
CENT,20221019,131.0000,142.0000,131.0000,139.0000,4481000
CENT,20221020,140.0000,147.0000,138.0000,140.0000,4612800
CENT,20221021,147.0000,147.0000,141.0000,146.0000,3585300
CFIN,20220901,308.0000,308.0000,300.0000,302.0000,1421000
CFIN,20220902,302.0000,304.0000,300.0000,300.0000,2689300
CFIN,20220905,300.0000,300.0000,296.0000,296.0000,5732900
CFIN,20220906,296.0000,296.0000,286.0000,294.0000,6300400
CFIN,20220907,294.0000,294.0000,290.0000,294.0000,2320100
CFIN,20220908,296.0000,298.0000,290.0000,292.0000,3609500
CFIN,20220909,292.0000,294.0000,290.0000,292.0000,1305500
CFIN,20220912,294.0000,306.0000,292.0000,304.0000,3074300
CFIN,20220913,306.0000,306.0000,300.0000,300.0000,2537600
CFIN,20220914,300.0000,308.0000,292.0000,302.0000,3495000
CFIN,20220915,302.0000,308.0000,302.0000,304.0000,2860900
CFIN,20220916,306.0000,306.0000,300.0000,302.0000,2784200
CFIN,20220919,302.0000,310.0000,302.0000,308.0000,3802900
CFIN,20220920,308.0000,316.0000,306.0000,310.0000,5885100
CFIN,20220921,310.0000,312.0000,300.0000,306.0000,5310000
CFIN,20220922,306.0000,308.0000,302.0000,306.0000,2254500
CFIN,20220923,306.0000,342.0000,304.0000,322.0000,27411200
CFIN,20220926,322.0000,328.0000,308.0000,314.0000,10525100
CFIN,20220927,314.0000,320.0000,312.0000,316.0000,3151200
CFIN,20220928,320.0000,326.0000,310.0000,310.0000,9921300
CFIN,20220929,310.0000,316.0000,294.0000,296.0000,17465100
CFIN,20220930,296.0000,300.0000,282.0000,296.0000,6727700
CFIN,20221003,294.0000,302.0000,294.0000,298.0000,1008200
CFIN,20221004,300.0000,306.0000,300.0000,304.0000,1345904
CFIN,20221005,304.0000,304.0000,304.0000,304.0000,0
CFIN,20221006,304.0000,316.0000,302.0000,312.0000,5081700
CFIN,20221007,312.0000,316.0000,302.0000,312.0000,4479540
CFIN,20221010,312.0000,312.0000,304.0000,308.0000,4395200
CFIN,20221017,314.0000,316.0000,306.0000,314.0000,4996100
CFIN,20221018,310.0000,314.0000,306.0000,308.0000,2337400
CFIN,20221019,308.0000,314.0000,304.0000,308.0000,5533300
CFIN,20221020,312.0000,386.0000,312.0000,312.0000,50629900
CFIN,20221021,380.0000,422.0000,372.0000,378.0000,68005200
CFIN-W,20220901,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220902,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220905,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220906,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220907,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220908,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220909,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220912,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220913,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220914,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220915,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220916,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220920,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220922,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220923,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220926,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220927,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220928,1.0000,1.0000,1.0000,1.0000,0
CFIN-W,20220929,1.0000,1.0000,1.0000,1.0000,0
CHEM,20220901,111.0000,114.0000,110.0000,111.0000,40919600
CHEM,20220902,111.0000,113.0000,104.0000,104.0000,41680000
CHEM,20220905,105.0000,114.0000,104.0000,111.0000,62513000
CHEM,20220906,113.0000,118.0000,108.0000,108.0000,28152100
CHEM,20220907,108.0000,108.0000,105.0000,106.0000,34035100
CHEM,20220908,107.0000,109.0000,105.0000,106.0000,9843200
CHEM,20220909,107.0000,111.0000,106.0000,109.0000,28322800
CHEM,20220912,109.0000,109.0000,107.0000,107.0000,4427100
CHEM,20220913,107.0000,110.0000,106.0000,106.0000,19768200
CHEM,20220914,106.0000,107.0000,105.0000,106.0000,5009800
CHEM,20220915,106.0000,109.0000,105.0000,108.0000,20313000
CHEM,20220916,108.0000,109.0000,105.0000,106.0000,8215200
CHEM,20220919,106.0000,106.0000,103.0000,103.0000,24258700
CHEM,20220920,103.0000,105.0000,103.0000,105.0000,4755900
CHEM,20220921,105.0000,107.0000,103.0000,105.0000,18991000
CHEM,20220922,104.0000,105.0000,101.0000,103.0000,4668200
CHEM,20220923,103.0000,105.0000,102.0000,103.0000,19108500
CHEM,20220926,102.0000,104.0000,100.0000,101.0000,5451700
CHEM,20220927,101.0000,106.0000,100.0000,104.0000,21387300
CHEM,20220928,105.0000,106.0000,102.0000,103.0000,5433000
CHEM,20220929,103.0000,105.0000,102.0000,102.0000,18955700
CHEM,20220930,102.0000,104.0000,102.0000,103.0000,4176100
CHEM,20221003,105.0000,106.0000,102.0000,102.0000,6347000
CHEM,20221004,103.0000,104.0000,101.0000,102.0000,4630720
CHEM,20221005,102.0000,102.0000,102.0000,102.0000,0
CHEM,20221006,102.0000,103.0000,101.0000,102.0000,2925700
CHEM,20221007,102.0000,104.0000,98.0000,98.0000,21340140
CHEM,20221010,102.0000,102.0000,97.0000,100.0000,12597444
CHEM,20221017,89.0000,89.0000,82.0000,88.0000,8925600
CHEM,20221018,82.0000,91.0000,80.0000,82.0000,6730300
CHEM,20221019,84.0000,95.0000,84.0000,87.0000,8951900
CHEM,20221020,90.0000,97.0000,90.0000,93.0000,2305600
CHEM,20221021,93.0000,97.0000,93.0000,96.0000,1721400
CHEM-W,20220901,15.0000,16.0000,14.0000,15.0000,5772500
CHEM-W,20220902,15.0000,15.0000,14.0000,14.0000,15500100
CHEM-W,20220905,15.0000,16.0000,13.0000,15.0000,35279600
CHEM-W,20220906,15.0000,16.0000,14.0000,15.0000,9461100
CHEM-W,20220907,14.0000,15.0000,14.0000,14.0000,5291600
CHEM-W,20220908,14.0000,16.0000,14.0000,16.0000,17445700
CHEM-W,20220909,16.0000,16.0000,14.0000,14.0000,10931800
CHEM-W,20220912,14.0000,16.0000,14.0000,15.0000,4178900
CHEM-W,20220913,15.0000,16.0000,14.0000,15.0000,7339800
CHEM-W,20220914,15.0000,15.0000,13.0000,14.0000,15739600
CHEM-W,20220915,14.0000,14.0000,13.0000,14.0000,7320700
CHEM-W,20220916,14.0000,14.0000,13.0000,13.0000,583300
CHEM-W,20220919,13.0000,14.0000,11.0000,12.0000,15089200
CHEM-W,20220920,12.0000,13.0000,11.0000,13.0000,13626400
CHEM-W,20220921,13.0000,13.0000,12.0000,13.0000,2700900
CHEM-W,20220922,13.0000,13.0000,12.0000,13.0000,3727400
CHEM-W,20220923,13.0000,13.0000,12.0000,13.0000,2068400
CHEM-W,20220926,12.0000,13.0000,12.0000,13.0000,6144500
CHEM-W,20220927,13.0000,16.0000,12.0000,15.0000,51566700
CHEM-W,20220928,15.0000,15.0000,13.0000,14.0000,6857300
CHEM-W,20220929,14.0000,15.0000,13.0000,14.0000,5941600
CHEM-W,20220930,14.0000,14.0000,13.0000,14.0000,4001100
CHEM-W,20221003,15.0000,14.0000,13.0000,14.0000,13188300
CHEM-W,20221004,14.0000,14.0000,13.0000,14.0000,28600568
CHEM-W,20221005,14.0000,14.0000,14.0000,14.0000,0
CHEM-W,20221006,14.0000,13.0000,12.0000,13.0000,3751800
CHEM-W,20221007,13.0000,14.0000,12.0000,12.0000,17473706
CHEM-W,20221010,13.0000,15.0000,12.0000,13.0000,52972184
CHEM-W,20221017,11.0000,11.0000,10.0000,11.0000,3426900
CHEM-W,20221018,11.0000,12.0000,10.0000,11.0000,8375600
CHEM-W,20221019,11.0000,12.0000,11.0000,11.0000,7373300
CHEM-W,20221020,11.0000,12.0000,11.0000,11.0000,1409700
CHEM-W,20221021,12.0000,12.0000,11.0000,12.0000,1145400
CINT,20220901,226.0000,228.0000,224.0000,228.0000,12500
CINT,20220902,228.0000,228.0000,224.0000,228.0000,15700
CINT,20220905,222.0000,226.0000,222.0000,226.0000,11800
CINT,20220906,222.0000,222.0000,222.0000,222.0000,8200
CINT,20220907,220.0000,220.0000,220.0000,220.0000,2400
CINT,20220908,224.0000,228.0000,222.0000,228.0000,68500
CINT,20220909,228.0000,228.0000,228.0000,228.0000,0
CINT,20220912,224.0000,224.0000,222.0000,222.0000,50700
CINT,20220913,226.0000,226.0000,226.0000,226.0000,500
CINT,20220914,228.0000,228.0000,220.0000,226.0000,387300
CINT,20220915,226.0000,226.0000,222.0000,226.0000,1400
CINT,20220916,222.0000,226.0000,222.0000,226.0000,10900
CINT,20220919,226.0000,226.0000,222.0000,226.0000,3700
CINT,20220920,226.0000,226.0000,226.0000,226.0000,0
CINT,20220921,226.0000,226.0000,226.0000,226.0000,0
CINT,20220922,226.0000,226.0000,226.0000,226.0000,100
CINT,20220923,226.0000,226.0000,226.0000,226.0000,0
CINT,20220926,222.0000,226.0000,222.0000,226.0000,9400
CINT,20220927,226.0000,226.0000,222.0000,222.0000,200
CINT,20220928,222.0000,222.0000,222.0000,222.0000,3700
CINT,20220929,222.0000,222.0000,222.0000,222.0000,500
CINT,20220930,222.0000,226.0000,222.0000,226.0000,5000
CINT,20221003,220.0000,220.0000,220.0000,220.0000,200
CINT,20221004,224.0000,224.0000,220.0000,220.0000,2200
CINT,20221005,220.0000,220.0000,220.0000,220.0000,0
CINT,20221006,220.0000,220.0000,220.0000,220.0000,100
CINT,20221007,224.0000,224.0000,224.0000,224.0000,600
CINT,20221010,220.0000,220.0000,220.0000,220.0000,300
CINT,20221017,222.0000,222.0000,218.0000,218.0000,47100
CINT,20221018,222.0000,222.0000,222.0000,218.0000,38500
CINT,20221019,224.0000,224.0000,224.0000,222.0000,38500
CINT,20221020,224.0000,224.0000,224.0000,224.0000,0
CINT,20221021,218.0000,224.0000,218.0000,224.0000,1400
CITA,20220901,3020.0000,3030.0000,3020.0000,3030.0000,5000
CITA,20220902,3000.0000,3030.0000,3000.0000,3020.0000,10000
CITA,20220905,3020.0000,3020.0000,2940.0000,3020.0000,1400
CITA,20220906,3000.0000,3010.0000,3000.0000,3010.0000,4200
CITA,20220907,3000.0000,3010.0000,2980.0000,3010.0000,2100
CITA,20220908,2940.0000,3050.0000,2940.0000,3050.0000,2500
CITA,20220909,3050.0000,3060.0000,3050.0000,3050.0000,2800
CITA,20220912,3050.0000,3050.0000,3020.0000,3020.0000,2500
CITA,20220913,3000.0000,3050.0000,3000.0000,3050.0000,1200
CITA,20220914,3050.0000,3050.0000,3050.0000,3050.0000,0
CITA,20220915,3020.0000,3020.0000,2950.0000,3020.0000,1300
CITA,20220916,3020.0000,3020.0000,3020.0000,3020.0000,1100
CITA,20220919,3020.0000,3020.0000,3020.0000,3020.0000,2800
CITA,20220920,2960.0000,3020.0000,2810.0000,3020.0000,3800
CITA,20220921,3020.0000,3020.0000,3020.0000,3020.0000,0
CITA,20220922,3020.0000,3020.0000,2950.0000,3020.0000,4100
CITA,20220923,3020.0000,3020.0000,3020.0000,3020.0000,0
CITA,20220926,3010.0000,3010.0000,2900.0000,2900.0000,10100
CITA,20220927,2850.0000,2940.0000,2850.0000,2920.0000,22600
CITA,20220928,2920.0000,2920.0000,2890.0000,2900.0000,2800
CITA,20220929,2810.0000,2990.0000,2800.0000,2990.0000,6100
CITA,20220930,2860.0000,2940.0000,2860.0000,2940.0000,5400
CITA,20221003,2880.0000,2810.0000,2800.0000,2800.0000,4400
CITA,20221004,2880.0000,2940.0000,2840.0000,2940.0000,7306
CITA,20221005,2940.0000,2940.0000,2940.0000,2940.0000,0
CITA,20221006,2950.0000,2970.0000,2950.0000,2970.0000,100
CITA,20221007,2950.0000,2950.0000,2950.0000,2950.0000,300
CITA,20221010,2920.0000,2920.0000,2920.0000,2920.0000,200
CITA,20221017,3000.0000,3000.0000,3000.0000,3000.0000,300
CITA,20221018,3000.0000,3000.0000,3000.0000,3000.0000,0
CITA,20221019,2990.0000,3000.0000,2990.0000,3000.0000,1800
CITA,20221020,2950.0000,3000.0000,2950.0000,3000.0000,500
CITA,20221021,3000.0000,3000.0000,3000.0000,3000.0000,0
CITY,20220901,147.0000,149.0000,144.0000,147.0000,105400
CITY,20220902,147.0000,147.0000,145.0000,145.0000,65400
CITY,20220905,146.0000,146.0000,146.0000,146.0000,3500
CITY,20220906,146.0000,149.0000,144.0000,149.0000,8000
CITY,20220907,149.0000,151.0000,147.0000,149.0000,6800
CITY,20220908,146.0000,146.0000,146.0000,146.0000,1500
CITY,20220909,146.0000,149.0000,144.0000,148.0000,16200
CITY,20220912,148.0000,149.0000,144.0000,148.0000,14900
CITY,20220913,151.0000,151.0000,145.0000,148.0000,20200
CITY,20220914,149.0000,149.0000,148.0000,148.0000,29000
CITY,20220915,146.0000,155.0000,146.0000,148.0000,31400
CITY,20220916,149.0000,149.0000,146.0000,148.0000,7100
CITY,20220919,146.0000,148.0000,144.0000,148.0000,33700
CITY,20220920,144.0000,148.0000,143.0000,148.0000,72300
CITY,20220921,147.0000,148.0000,147.0000,147.0000,5100
CITY,20220922,147.0000,150.0000,146.0000,147.0000,14100
CITY,20220923,150.0000,150.0000,143.0000,144.0000,69200
CITY,20220926,148.0000,148.0000,143.0000,146.0000,16600
CITY,20220927,147.0000,148.0000,144.0000,147.0000,13500
CITY,20220928,144.0000,147.0000,143.0000,146.0000,98800
CITY,20220929,146.0000,149.0000,145.0000,147.0000,11100
CITY,20220930,147.0000,149.0000,147.0000,149.0000,2200
CITY,20221003,151.0000,191.0000,149.0000,154.0000,213600
CITY,20221004,155.0000,155.0000,146.0000,153.0000,156600
CITY,20221005,153.0000,153.0000,153.0000,153.0000,0
CITY,20221006,145.0000,148.0000,145.0000,147.0000,62700
CITY,20221007,147.0000,149.0000,143.0000,149.0000,10304
CITY,20221010,149.0000,149.0000,142.0000,147.0000,38906
CITY,20221017,142.0000,142.0000,141.0000,145.0000,35000
CITY,20221018,142.0000,146.0000,142.0000,142.0000,10800
CITY,20221019,142.0000,144.0000,141.0000,146.0000,131200
CITY,20221020,141.0000,144.0000,141.0000,144.0000,5600
CITY,20221021,146.0000,146.0000,146.0000,144.0000,9000
CITY-W,20220901,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220902,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220905,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220906,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220907,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220908,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220909,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220912,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220913,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220914,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220915,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220916,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220920,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220922,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220923,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220926,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220927,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220928,58.0000,58.0000,58.0000,58.0000,0
CITY-W,20220929,58.0000,58.0000,58.0000,58.0000,0
CLAY,20220901,650.0000,690.0000,635.0000,690.0000,2400
CLAY,20220902,720.0000,740.0000,665.0000,685.0000,2400
CLAY,20220905,680.0000,685.0000,645.0000,670.0000,700
CLAY,20220906,665.0000,670.0000,665.0000,670.0000,400
CLAY,20220907,670.0000,700.0000,645.0000,670.0000,2700
CLAY,20220908,695.0000,695.0000,640.0000,655.0000,2900
CLAY,20220909,655.0000,655.0000,655.0000,655.0000,0
CLAY,20220912,655.0000,790.0000,640.0000,640.0000,4700
CLAY,20220913,665.0000,665.0000,640.0000,660.0000,1200
CLAY,20220914,655.0000,655.0000,640.0000,640.0000,300
CLAY,20220915,670.0000,670.0000,635.0000,635.0000,400
CLAY,20220916,635.0000,635.0000,635.0000,635.0000,0
CLAY,20220919,655.0000,680.0000,630.0000,630.0000,1700
CLAY,20220920,670.0000,670.0000,625.0000,655.0000,600
CLAY,20220921,655.0000,655.0000,655.0000,655.0000,0
CLAY,20220922,655.0000,660.0000,655.0000,660.0000,200
CLAY,20220923,660.0000,660.0000,660.0000,660.0000,100
CLAY,20220926,660.0000,660.0000,660.0000,660.0000,0
CLAY,20220927,660.0000,660.0000,660.0000,660.0000,100
CLAY,20220928,635.0000,635.0000,635.0000,635.0000,800
CLAY,20220929,635.0000,635.0000,635.0000,635.0000,0
CLAY,20220930,635.0000,635.0000,635.0000,635.0000,0
CLAY,20221003,0.0000,0.0000,0.0000,0.0000,0
CLAY,20221004,635.0000,635.0000,635.0000,635.0000,100
CLAY,20221005,635.0000,635.0000,635.0000,635.0000,0
CLAY,20221006,635.0000,635.0000,615.0000,630.0000,900
CLAY,20221007,720.0000,720.0000,635.0000,635.0000,7800
CLAY,20221010,635.0000,635.0000,635.0000,635.0000,0
CLAY,20221017,625.0000,625.0000,605.0000,625.0000,400
CLAY,20221018,605.0000,605.0000,605.0000,605.0000,0
CLAY,20221019,605.0000,605.0000,605.0000,605.0000,0
CLAY,20221020,585.0000,605.0000,585.0000,605.0000,200
CLAY,20221021,605.0000,605.0000,605.0000,605.0000,0
CLEO,20220901,464.0000,468.0000,462.0000,462.0000,4584800
CLEO,20220902,462.0000,468.0000,458.0000,458.0000,5202600
CLEO,20220905,460.0000,462.0000,456.0000,460.0000,7152500
CLEO,20220906,460.0000,460.0000,454.0000,460.0000,5027700
CLEO,20220907,460.0000,462.0000,454.0000,458.0000,5234300
CLEO,20220908,458.0000,458.0000,450.0000,454.0000,6267900
CLEO,20220909,454.0000,470.0000,452.0000,470.0000,8773000
CLEO,20220912,470.0000,482.0000,462.0000,482.0000,10448600
CLEO,20220913,482.0000,486.0000,476.0000,478.0000,12070800
CLEO,20220914,478.0000,484.0000,474.0000,474.0000,6916400
CLEO,20220915,474.0000,478.0000,466.0000,474.0000,5820500
CLEO,20220916,472.0000,478.0000,470.0000,478.0000,5294800
CLEO,20220919,478.0000,480.0000,470.0000,476.0000,6797700
CLEO,20220920,474.0000,478.0000,470.0000,474.0000,4353800
CLEO,20220921,474.0000,480.0000,466.0000,476.0000,6835100
CLEO,20220922,478.0000,500.0000,478.0000,498.0000,19114700
CLEO,20220923,498.0000,520.0000,496.0000,500.0000,32491400
CLEO,20220926,500.0000,510.0000,494.0000,500.0000,18276300
CLEO,20220927,500.0000,535.0000,498.0000,530.0000,47368700
CLEO,20220928,525.0000,540.0000,515.0000,530.0000,25771800
CLEO,20220929,530.0000,535.0000,505.0000,515.0000,28300100
CLEO,20220930,515.0000,520.0000,500.0000,500.0000,26876000
CLEO,20221003,500.0000,525.0000,486.0000,510.0000,8272400
CLEO,20221004,510.0000,525.0000,505.0000,525.0000,8455662
CLEO,20221005,525.0000,525.0000,525.0000,525.0000,0
CLEO,20221006,530.0000,570.0000,530.0000,565.0000,32428800
CLEO,20221007,565.0000,590.0000,565.0000,590.0000,21782408
CLEO,20221010,590.0000,625.0000,575.0000,620.0000,27617160
CLEO,20221017,705.0000,715.0000,685.0000,705.0000,27359900
CLEO,20221018,700.0000,740.0000,695.0000,690.0000,41826200
CLEO,20221019,735.0000,740.0000,720.0000,730.0000,24163800
CLEO,20221020,735.0000,760.0000,735.0000,735.0000,19357900
CLEO,20221021,755.0000,765.0000,730.0000,755.0000,23764000
CLPI,20220901,935.0000,935.0000,920.0000,930.0000,61700
CLPI,20220902,940.0000,940.0000,930.0000,935.0000,59900
CLPI,20220905,940.0000,940.0000,925.0000,935.0000,74600
CLPI,20220906,935.0000,945.0000,930.0000,935.0000,47200
CLPI,20220907,935.0000,940.0000,930.0000,935.0000,47100
CLPI,20220908,940.0000,955.0000,935.0000,955.0000,60000
CLPI,20220909,955.0000,960.0000,945.0000,960.0000,20600
CLPI,20220912,960.0000,970.0000,925.0000,950.0000,357600
CLPI,20220913,945.0000,950.0000,940.0000,950.0000,100800
CLPI,20220914,950.0000,955.0000,945.0000,950.0000,49300
CLPI,20220915,945.0000,960.0000,945.0000,955.0000,50500
CLPI,20220916,955.0000,970.0000,950.0000,955.0000,181900
CLPI,20220919,955.0000,965.0000,950.0000,960.0000,52200
CLPI,20220920,960.0000,960.0000,955.0000,955.0000,57400
CLPI,20220921,960.0000,960.0000,950.0000,950.0000,29400
CLPI,20220922,950.0000,950.0000,945.0000,950.0000,12400
CLPI,20220923,950.0000,955.0000,945.0000,955.0000,59100
CLPI,20220926,950.0000,955.0000,935.0000,950.0000,93200
CLPI,20220927,940.0000,950.0000,935.0000,940.0000,69600
CLPI,20220928,940.0000,940.0000,930.0000,935.0000,48500
CLPI,20220929,935.0000,955.0000,925.0000,930.0000,93500
CLPI,20220930,930.0000,930.0000,915.0000,920.0000,203100
CLPI,20221003,920.0000,935.0000,920.0000,935.0000,6700
CLPI,20221004,935.0000,950.0000,925.0000,930.0000,24816
CLPI,20221005,930.0000,930.0000,930.0000,930.0000,0
CLPI,20221006,930.0000,940.0000,925.0000,935.0000,31100
CLPI,20221007,935.0000,935.0000,915.0000,925.0000,63300
CLPI,20221010,930.0000,930.0000,910.0000,915.0000,68962
CLPI,20221017,875.0000,875.0000,865.0000,875.0000,57700
CLPI,20221018,880.0000,880.0000,865.0000,875.0000,18300
CLPI,20221019,870.0000,885.0000,860.0000,870.0000,99300
CLPI,20221020,865.0000,885.0000,860.0000,860.0000,15100
CLPI,20221021,880.0000,890.0000,880.0000,880.0000,39700
CMNP,20220901,2000.0000,2020.0000,2000.0000,2000.0000,4800
CMNP,20220902,2000.0000,2000.0000,1980.0000,2000.0000,202000
CMNP,20220905,2000.0000,2000.0000,1975.0000,2000.0000,11700
CMNP,20220906,2000.0000,2010.0000,1995.0000,2000.0000,9500
CMNP,20220907,2000.0000,2000.0000,1980.0000,1995.0000,6200
CMNP,20220908,1995.0000,1995.0000,1970.0000,1970.0000,14100
CMNP,20220909,1970.0000,1990.0000,1970.0000,1990.0000,7700
CMNP,20220912,1995.0000,1995.0000,1980.0000,1985.0000,8400
CMNP,20220913,1985.0000,1985.0000,1975.0000,1985.0000,4000
CMNP,20220914,1985.0000,1990.0000,1975.0000,1975.0000,13900
CMNP,20220915,1975.0000,1985.0000,1975.0000,1980.0000,5600
CMNP,20220916,2000.0000,2020.0000,1985.0000,1985.0000,13900
CMNP,20220919,1985.0000,2000.0000,1975.0000,1975.0000,14700
CMNP,20220920,1995.0000,1995.0000,1965.0000,1965.0000,49400
CMNP,20220921,1965.0000,1965.0000,1950.0000,1965.0000,3200
CMNP,20220922,1965.0000,1965.0000,1950.0000,1950.0000,3600
CMNP,20220923,1955.0000,1975.0000,1955.0000,1955.0000,9000
CMNP,20220926,1955.0000,1975.0000,1955.0000,1955.0000,2700
CMNP,20220927,1970.0000,1970.0000,1955.0000,1965.0000,13800
CMNP,20220928,1965.0000,1990.0000,1965.0000,1990.0000,5900
CMNP,20220929,1990.0000,1990.0000,1955.0000,1985.0000,3600
CMNP,20220930,1985.0000,1985.0000,1980.0000,1980.0000,2700
CMNP,20221003,1975.0000,1975.0000,1975.0000,1975.0000,500
CMNP,20221004,1975.0000,2010.0000,1975.0000,1980.0000,1910
CMNP,20221005,1980.0000,1980.0000,1980.0000,1980.0000,0
CMNP,20221006,2000.0000,2000.0000,1985.0000,2000.0000,700
CMNP,20221007,2000.0000,2000.0000,1905.0000,1990.0000,1100
CMNP,20221010,1990.0000,1990.0000,1950.0000,1985.0000,2706
CMNP,20221017,1905.0000,1910.0000,1900.0000,1935.0000,15000
CMNP,20221018,1915.0000,1915.0000,1900.0000,1910.0000,2500
CMNP,20221019,1900.0000,1900.0000,1895.0000,1900.0000,5700
CMNP,20221020,1900.0000,1900.0000,1855.0000,1900.0000,1800
CMNP,20221021,1880.0000,1980.0000,1880.0000,1880.0000,2200
CMNP-W,20220901,1195.0000,1195.0000,1195.0000,1195.0000,0
CMNP-W,20220902,1195.0000,1195.0000,1195.0000,1195.0000,0
CMNP-W,20220905,1180.0000,1180.0000,930.0000,930.0000,2600
CMNP-W,20220906,1035.0000,1035.0000,1035.0000,1035.0000,100
CMNP-W,20220907,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220908,840.0000,1035.0000,840.0000,1035.0000,300
CMNP-W,20220909,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220912,1035.0000,1035.0000,1035.0000,1035.0000,0
CMNP-W,20220913,1090.0000,1090.0000,1090.0000,1090.0000,200
CMNP-W,20220914,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220915,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220916,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220919,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220920,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220921,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220922,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220923,1090.0000,1090.0000,1090.0000,1090.0000,0
CMNP-W,20220926,1100.0000,1100.0000,1100.0000,1100.0000,200
CMNP-W,20220927,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20220928,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20220929,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20220930,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221003,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221004,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221005,0.0000,0.0000,0.0000,0.0000,0
CMNP-W,20221006,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221007,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221010,1100.0000,1100.0000,1100.0000,1100.0000,0
CMNP-W,20221017,1200.0000,1200.0000,1200.0000,1200.0000,0
CMNP-W,20221018,1200.0000,1200.0000,1200.0000,1200.0000,0
CMNP-W,20221019,1200.0000,1200.0000,1200.0000,1200.0000,0
CMNP-W,20221020,1185.0000,1185.0000,1185.0000,1200.0000,100
CMNP-W,20221021,1185.0000,1185.0000,1185.0000,1185.0000,0
CMNT,20220901,1020.0000,1040.0000,1015.0000,1030.0000,44730000
CMNT,20220902,1030.0000,1045.0000,1025.0000,1035.0000,39749500
CMNT,20220905,1030.0000,1040.0000,1025.0000,1035.0000,39679500
CMNT,20220906,1030.0000,1035.0000,1005.0000,1015.0000,35308100
CMNT,20220907,1010.0000,1020.0000,1000.0000,1015.0000,40356300
CMNT,20220908,1015.0000,1100.0000,1015.0000,1075.0000,60925600
CMNT,20220909,1075.0000,1085.0000,1065.0000,1075.0000,39351700
CMNT,20220912,1075.0000,1075.0000,1015.0000,1020.0000,34632600
CMNT,20220913,1015.0000,1015.0000,965.0000,975.0000,15128500
CMNT,20220914,975.0000,990.0000,915.0000,930.0000,16351900
CMNT,20220915,930.0000,930.0000,890.0000,910.0000,10372800
CMNT,20220916,905.0000,910.0000,855.0000,895.0000,13701000
CMNT,20220919,890.0000,895.0000,855.0000,890.0000,13204400
CMNT,20220920,890.0000,890.0000,855.0000,890.0000,10635000
CMNT,20220921,890.0000,890.0000,840.0000,840.0000,14126700
CMNT,20220922,840.0000,845.0000,820.0000,835.0000,36565900
CMNT,20220923,830.0000,840.0000,815.0000,835.0000,42193400
CMNT,20220926,835.0000,850.0000,815.0000,835.0000,43888100
CMNT,20220927,835.0000,840.0000,810.0000,830.0000,42088200
CMNT,20220928,830.0000,830.0000,810.0000,830.0000,44376000
CMNT,20220929,830.0000,830.0000,800.0000,820.0000,43325200
CMNT,20220930,820.0000,825.0000,800.0000,825.0000,18618300
CMNT,20221003,820.0000,845.0000,815.0000,840.0000,17491000
CMNT,20221004,840.0000,860.0000,830.0000,855.0000,54012836
CMNT,20221005,855.0000,855.0000,855.0000,855.0000,0
CMNT,20221006,855.0000,870.0000,850.0000,865.0000,58584100
CMNT,20221007,860.0000,870.0000,855.0000,865.0000,42759000
CMNT,20221010,860.0000,860.0000,835.0000,860.0000,46669000
CMNT,20221017,870.0000,875.0000,860.0000,870.0000,48003800
CMNT,20221018,870.0000,895.0000,865.0000,870.0000,51343700
CMNT,20221019,885.0000,915.0000,880.0000,885.0000,57453100
CMNT,20221020,905.0000,905.0000,885.0000,905.0000,41970100
CMNT,20221021,905.0000,905.0000,890.0000,900.0000,48190400
CMPP,20220901,222.0000,226.0000,212.0000,216.0000,958900
CMPP,20220902,204.0000,226.0000,204.0000,220.0000,598600
CMPP,20220905,208.0000,220.0000,208.0000,218.0000,880800
CMPP,20220906,206.0000,228.0000,206.0000,222.0000,599900
CMPP,20220907,208.0000,224.0000,208.0000,216.0000,351400
CMPP,20220908,204.0000,224.0000,204.0000,218.0000,884400
CMPP,20220909,220.0000,222.0000,214.0000,216.0000,1837700
CMPP,20220912,218.0000,220.0000,214.0000,218.0000,553300
CMPP,20220913,220.0000,220.0000,214.0000,216.0000,345600
CMPP,20220914,216.0000,236.0000,216.0000,236.0000,2498900
CMPP,20220915,246.0000,258.0000,244.0000,258.0000,3047500
CMPP,20220916,258.0000,282.0000,258.0000,282.0000,14941700
CMPP,20220919,302.0000,302.0000,264.0000,264.0000,10190000
CMPP,20220920,246.0000,270.0000,246.0000,246.0000,9693100
CMPP,20220921,240.0000,256.0000,230.0000,240.0000,5650200
CMPP,20220922,248.0000,264.0000,240.0000,264.0000,7844500
CMPP,20220923,270.0000,284.0000,252.0000,264.0000,10055900
CMPP,20220926,264.0000,290.0000,254.0000,262.0000,5984800
CMPP,20220927,264.0000,278.0000,256.0000,264.0000,3385900
CMPP,20220928,252.0000,266.0000,252.0000,258.0000,1531900
CMPP,20220929,260.0000,264.0000,240.0000,240.0000,3432400
CMPP,20220930,226.0000,244.0000,224.0000,230.0000,3284900
CMPP,20221003,232.0000,232.0000,220.0000,224.0000,452700
CMPP,20221004,228.0000,246.0000,224.0000,240.0000,3535256
CMPP,20221005,240.0000,240.0000,240.0000,240.0000,0
CMPP,20221006,236.0000,240.0000,230.0000,232.0000,953700
CMPP,20221007,240.0000,240.0000,226.0000,230.0000,1294706
CMPP,20221010,232.0000,238.0000,218.0000,228.0000,943060
CMPP,20221017,226.0000,226.0000,206.0000,216.0000,1077300
CMPP,20221018,216.0000,216.0000,200.0000,208.0000,904800
CMPP,20221019,212.0000,212.0000,200.0000,206.0000,819700
CMPP,20221020,210.0000,212.0000,200.0000,210.0000,1117100
CMPP,20221021,208.0000,228.0000,208.0000,208.0000,1827000
CMRY,20220901,4380.0000,4410.0000,4360.0000,4390.0000,2004000
CMRY,20220902,4390.0000,4400.0000,4310.0000,4400.0000,1757300
CMRY,20220905,4400.0000,4400.0000,4250.0000,4340.0000,1485400
CMRY,20220906,4340.0000,4340.0000,4230.0000,4240.0000,2024800
CMRY,20220907,4220.0000,4300.0000,4110.0000,4170.0000,4718900
CMRY,20220908,4180.0000,4210.0000,4110.0000,4130.0000,3697900
CMRY,20220909,4130.0000,4210.0000,4100.0000,4200.0000,895600
CMRY,20220912,4250.0000,4250.0000,4140.0000,4180.0000,311100
CMRY,20220913,4220.0000,4220.0000,4170.0000,4200.0000,589700
CMRY,20220914,4200.0000,4290.0000,4150.0000,4270.0000,455000
CMRY,20220915,4270.0000,4390.0000,4200.0000,4350.0000,621200
CMRY,20220916,4350.0000,4360.0000,4230.0000,4360.0000,398500
CMRY,20220919,4370.0000,4450.0000,4270.0000,4380.0000,462100
CMRY,20220920,4380.0000,4430.0000,4300.0000,4400.0000,241200
CMRY,20220921,4400.0000,4400.0000,4300.0000,4400.0000,339500
CMRY,20220922,4390.0000,4390.0000,4250.0000,4340.0000,318200
CMRY,20220923,4250.0000,4450.0000,4250.0000,4450.0000,14584000
CMRY,20220926,4450.0000,4450.0000,4270.0000,4350.0000,360200
CMRY,20220927,4400.0000,4450.0000,4280.0000,4360.0000,680900
CMRY,20220928,4400.0000,4400.0000,4250.0000,4250.0000,868700
CMRY,20220929,4300.0000,4360.0000,4250.0000,4340.0000,1213800
CMRY,20220930,4340.0000,4400.0000,4250.0000,4400.0000,2114500
CMRY,20221003,4340.0000,4390.0000,4340.0000,4390.0000,246800
CMRY,20221004,4390.0000,4450.0000,4300.0000,4350.0000,834572
CMRY,20221005,4350.0000,4350.0000,4350.0000,4350.0000,0
CMRY,20221006,4430.0000,4500.0000,4430.0000,4450.0000,2079500
CMRY,20221007,4440.0000,4450.0000,4310.0000,4380.0000,443830
CMRY,20221010,4380.0000,4390.0000,4280.0000,4390.0000,675528
CMRY,20221017,4390.0000,4420.0000,4320.0000,4400.0000,1151100
CMRY,20221018,4340.0000,4440.0000,4340.0000,4340.0000,405400
CMRY,20221019,4400.0000,4410.0000,4390.0000,4400.0000,84900
CMRY,20221020,4400.0000,4750.0000,4360.0000,4400.0000,5679600
CMRY,20221021,4580.0000,4600.0000,4380.0000,4550.0000,2265600
CNKO,20220901,50.0000,50.0000,50.0000,50.0000,424800
CNKO,20220902,50.0000,50.0000,50.0000,50.0000,3100
CNKO,20220905,50.0000,50.0000,50.0000,50.0000,1156000
CNKO,20220906,50.0000,50.0000,50.0000,50.0000,1257000
CNKO,20220907,50.0000,50.0000,50.0000,50.0000,916300
CNKO,20220908,50.0000,50.0000,50.0000,50.0000,471200
CNKO,20220909,50.0000,50.0000,50.0000,50.0000,200400
CNKO,20220912,50.0000,50.0000,50.0000,50.0000,119300
CNKO,20220913,50.0000,50.0000,50.0000,50.0000,741300
CNKO,20220914,50.0000,50.0000,50.0000,50.0000,18200
CNKO,20220915,50.0000,50.0000,50.0000,50.0000,35400
CNKO,20220916,50.0000,50.0000,50.0000,50.0000,45000
CNKO,20220919,50.0000,50.0000,50.0000,50.0000,6400
CNKO,20220920,50.0000,50.0000,50.0000,50.0000,5300
CNKO,20220921,50.0000,50.0000,50.0000,50.0000,5200
CNKO,20220922,50.0000,50.0000,50.0000,50.0000,2400
CNKO,20220923,50.0000,50.0000,50.0000,50.0000,6200
CNKO,20220926,50.0000,50.0000,50.0000,50.0000,8300
CNKO,20220927,50.0000,50.0000,50.0000,50.0000,35900
CNKO,20220928,50.0000,50.0000,50.0000,50.0000,5200
CNKO,20220929,50.0000,50.0000,50.0000,50.0000,2300
CNKO,20220930,50.0000,50.0000,50.0000,50.0000,1000
CNKO,20221003,50.0000,50.0000,50.0000,50.0000,0
CNKO,20221004,50.0000,50.0000,50.0000,50.0000,300
CNKO,20221005,50.0000,50.0000,50.0000,50.0000,0
CNKO,20221006,50.0000,50.0000,50.0000,50.0000,300
CNKO,20221007,50.0000,50.0000,50.0000,50.0000,15800
CNKO,20221010,50.0000,50.0000,50.0000,50.0000,1200
CNKO,20221017,50.0000,50.0000,50.0000,50.0000,300
CNKO,20221018,50.0000,50.0000,50.0000,50.0000,5000
CNKO,20221019,50.0000,50.0000,50.0000,50.0000,300
CNKO,20221020,50.0000,50.0000,50.0000,50.0000,2500
CNKO,20221021,50.0000,50.0000,50.0000,50.0000,2200
CNTB,20220901,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220902,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220905,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220906,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220907,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220908,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220909,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220912,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220913,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220914,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220915,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220916,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220919,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220920,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220921,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220922,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220923,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220926,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220927,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220928,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220929,250.0000,250.0000,250.0000,250.0000,0
CNTB,20220930,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221003,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221004,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221005,0.0000,0.0000,0.0000,0.0000,0
CNTB,20221006,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221007,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221010,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221017,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221018,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221019,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221020,250.0000,250.0000,250.0000,250.0000,0
CNTB,20221021,250.0000,250.0000,250.0000,250.0000,0
CNTX,20220901,346.0000,346.0000,326.0000,326.0000,10500
CNTX,20220902,342.0000,354.0000,324.0000,324.0000,7900
CNTX,20220905,338.0000,338.0000,328.0000,330.0000,600
CNTX,20220906,336.0000,350.0000,330.0000,330.0000,2300
CNTX,20220907,330.0000,330.0000,326.0000,326.0000,800
CNTX,20220908,326.0000,326.0000,322.0000,324.0000,1200
CNTX,20220909,344.0000,344.0000,322.0000,322.0000,4600
CNTX,20220912,322.0000,330.0000,322.0000,330.0000,10400
CNTX,20220913,320.0000,328.0000,316.0000,320.0000,88100
CNTX,20220914,328.0000,332.0000,322.0000,322.0000,10400
CNTX,20220915,334.0000,334.0000,312.0000,324.0000,71100
CNTX,20220916,334.0000,340.0000,334.0000,340.0000,300
CNTX,20220919,338.0000,342.0000,322.0000,322.0000,29800
CNTX,20220920,324.0000,332.0000,316.0000,332.0000,4700
CNTX,20220921,318.0000,332.0000,318.0000,332.0000,1000
CNTX,20220922,332.0000,332.0000,318.0000,318.0000,2000
CNTX,20220923,330.0000,334.0000,316.0000,328.0000,2200
CNTX,20220926,324.0000,336.0000,324.0000,336.0000,900
CNTX,20220927,336.0000,336.0000,336.0000,336.0000,0
CNTX,20220928,324.0000,336.0000,318.0000,326.0000,14000
CNTX,20220929,320.0000,334.0000,320.0000,334.0000,700
CNTX,20220930,334.0000,338.0000,318.0000,338.0000,2500
CNTX,20221003,332.0000,332.0000,332.0000,332.0000,100
CNTX,20221004,334.0000,334.0000,322.0000,326.0000,10600
CNTX,20221005,326.0000,326.0000,326.0000,326.0000,0
CNTX,20221006,326.0000,322.0000,320.0000,320.0000,4000
CNTX,20221007,320.0000,320.0000,320.0000,320.0000,0
CNTX,20221010,320.0000,334.0000,320.0000,322.0000,400
CNTX,20221017,310.0000,310.0000,310.0000,310.0000,0
CNTX,20221018,292.0000,306.0000,290.0000,310.0000,1200
CNTX,20221019,306.0000,310.0000,290.0000,306.0000,13800
CNTX,20221020,310.0000,310.0000,310.0000,310.0000,100
CNTX,20221021,294.0000,304.0000,290.0000,310.0000,800
COAL,20220907,135.0000,135.0000,135.0000,135.0000,10373300
COAL,20220908,182.0000,182.0000,182.0000,182.0000,19179700
COAL,20220909,244.0000,244.0000,244.0000,244.0000,42632500
COAL,20220912,300.0000,304.0000,286.0000,304.0000,104059800
COAL,20220913,370.0000,380.0000,370.0000,380.0000,61378100
COAL,20220914,420.0000,474.0000,420.0000,470.0000,365036000
COAL,20220915,468.0000,570.0000,438.0000,438.0000,352776800
COAL,20220916,430.0000,438.0000,408.0000,408.0000,12529600
COAL,20220919,390.0000,460.0000,380.0000,392.0000,209153000
COAL,20220920,392.0000,424.0000,392.0000,412.0000,84106500
COAL,20220921,416.0000,515.0000,416.0000,515.0000,259884100
COAL,20220922,600.0000,635.0000,520.0000,560.0000,484752600
COAL,20220923,560.0000,565.0000,525.0000,525.0000,106399300
COAL,20220926,510.0000,535.0000,490.0000,490.0000,123471700
COAL,20220927,490.0000,545.0000,462.0000,492.0000,146546800
COAL,20220928,494.0000,505.0000,458.0000,458.0000,114908400
COAL,20220929,458.0000,470.0000,426.0000,426.0000,57748600
COAL,20220930,426.0000,448.0000,398.0000,440.0000,109008500
COAL,20221003,448.0000,446.0000,410.0000,410.0000,30428400
COAL,20221004,410.0000,412.0000,382.0000,384.0000,148254226
COAL,20221005,384.0000,384.0000,384.0000,384.0000,0
COAL,20221006,456.0000,482.0000,444.0000,454.0000,253193400
COAL,20221007,460.0000,478.0000,452.0000,468.0000,126164126
COAL,20221010,470.0000,496.0000,436.0000,436.0000,184841792
COAL,20221017,326.0000,328.0000,306.0000,328.0000,25478300
COAL,20221018,300.0000,310.0000,286.0000,306.0000,98879400
COAL,20221019,280.0000,286.0000,266.0000,286.0000,25039800
COAL,20221020,248.0000,312.0000,248.0000,266.0000,301264000
COAL,20221021,296.0000,302.0000,276.0000,294.0000,160794200
COCO,20220901,248.0000,248.0000,246.0000,246.0000,561200
COCO,20220902,248.0000,250.0000,246.0000,246.0000,250200
COCO,20220905,246.0000,262.0000,246.0000,250.0000,1743500
COCO,20220906,252.0000,258.0000,248.0000,252.0000,547700
COCO,20220907,250.0000,254.0000,242.0000,254.0000,841700
COCO,20220908,258.0000,258.0000,244.0000,250.0000,1004900
COCO,20220909,250.0000,250.0000,242.0000,250.0000,320100
COCO,20220912,250.0000,250.0000,246.0000,250.0000,737000
COCO,20220913,250.0000,252.0000,246.0000,252.0000,89900
COCO,20220914,252.0000,252.0000,248.0000,250.0000,113100
COCO,20220915,246.0000,256.0000,242.0000,256.0000,1885000
COCO,20220916,256.0000,262.0000,254.0000,260.0000,1914900
COCO,20220919,260.0000,298.0000,260.0000,276.0000,5150100
COCO,20220920,278.0000,290.0000,270.0000,272.0000,933000
COCO,20220921,272.0000,284.0000,272.0000,278.0000,1128100
COCO,20220922,278.0000,286.0000,274.0000,282.0000,1055300
COCO,20220923,282.0000,286.0000,272.0000,282.0000,1039800
COCO,20220926,282.0000,284.0000,276.0000,280.0000,754400
COCO,20220927,280.0000,280.0000,262.0000,280.0000,653300
COCO,20220928,280.0000,282.0000,272.0000,276.0000,32900
COCO,20220929,274.0000,274.0000,260.0000,262.0000,300900
COCO,20220930,262.0000,282.0000,244.0000,262.0000,1200400
COCO,20221003,260.0000,264.0000,258.0000,262.0000,91700
COCO,20221004,260.0000,266.0000,260.0000,264.0000,88300
COCO,20221005,264.0000,264.0000,264.0000,264.0000,0
COCO,20221006,264.0000,264.0000,258.0000,258.0000,132600
COCO,20221007,262.0000,264.0000,250.0000,258.0000,86900
COCO,20221010,250.0000,264.0000,250.0000,258.0000,128998
COCO,20221017,260.0000,280.0000,260.0000,260.0000,743900
COCO,20221018,266.0000,270.0000,258.0000,266.0000,491800
COCO,20221019,266.0000,270.0000,260.0000,266.0000,31800
COCO,20221020,268.0000,278.0000,266.0000,268.0000,244700
COCO,20221021,266.0000,272.0000,264.0000,266.0000,51600
COCO-W,20220901,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220902,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220905,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220906,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220907,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220908,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220909,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220912,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220913,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220914,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220915,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220916,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220920,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220922,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220923,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220926,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220927,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220928,100.0000,100.0000,100.0000,100.0000,0
COCO-W,20220929,100.0000,100.0000,100.0000,100.0000,0
COMPOSITE,20220901,7166.4300,7197.0600,7135.0200,7153.1000,26041434569
COMPOSITE,20220902,7160.8300,7207.6200,7146.8100,7177.1800,29896665908
COMPOSITE,20220905,7164.9500,7245.4000,7147.9800,7231.8800,32362173085
COMPOSITE,20220906,7262.6400,7287.7000,7230.7900,7233.1500,35467526795
COMPOSITE,20220907,7210.2800,7243.5200,7166.6300,7186.7600,34763836933
COMPOSITE,20220908,7205.5800,7277.8800,7204.6500,7232.0200,41589025370
COMPOSITE,20220909,7267.2200,7270.3000,7206.3700,7242.6600,30306815646
COMPOSITE,20220912,7257.8600,7276.4200,7218.4600,7254.4600,30538088229
COMPOSITE,20220913,7275.5100,7345.4600,7271.9000,7318.0200,29299076021
COMPOSITE,20220914,7251.1700,7305.6500,7219.3200,7278.0800,28594456496
COMPOSITE,20220915,7311.0600,7377.5000,7305.6000,7305.6000,30617976054
COMPOSITE,20220916,7287.9600,7299.0300,7163.0700,7168.8700,39407306187
COMPOSITE,20220919,7199.1700,7231.4200,7151.6200,7195.4900,30982398043
COMPOSITE,20220920,7207.4000,7252.1900,7186.2500,7196.9500,29980987039
COMPOSITE,20220921,7192.3200,7204.9000,7134.7900,7188.3100,25405020955
COMPOSITE,20220922,7151.3100,7225.5500,7127.4600,7218.9100,29296543825
COMPOSITE,20220923,7203.2000,7213.9000,7172.5300,7178.5800,22733305272
COMPOSITE,20220926,7130.6400,7140.8800,7039.2400,7127.5000,21093085435
COMPOSITE,20220927,7117.9400,7133.4100,7075.6500,7112.4500,24417164141
COMPOSITE,20220928,7107.6000,7156.9800,7073.4700,7077.0300,21283794355
COMPOSITE,20220929,7096.5500,7135.5000,7023.2100,7036.2000,22865507535
COMPOSITE,20220930,7021.7500,7056.1700,6926.8600,7040.8000,23300365690
COMPOSITE,20221003,7040.8000,7046.9900,6995.9800,7012.0900,5732613699
COMPOSITE,20221004,7009.8400,7101.4700,7009.8400,7072.2600,23672733343
COMPOSITE,20221005,7072.2900,7126.8500,7070.2100,7120.0700,41100
COMPOSITE,20221006,7094.4700,7135.9100,7066.4700,7084.1100,20909938314
COMPOSITE,20221007,7076.6200,7081.0200,7008.1400,7026.7800,25841085244
COMPOSITE,20221010,7026.6600,7026.6600,6947.7200,6994.4000,23067537276
COWL,20220901,50.0000,50.0000,50.0000,50.0000,0
COWL,20220902,50.0000,50.0000,50.0000,50.0000,0
COWL,20220905,50.0000,50.0000,50.0000,50.0000,0
COWL,20220906,50.0000,50.0000,50.0000,50.0000,0
COWL,20220907,50.0000,50.0000,50.0000,50.0000,0
COWL,20220908,50.0000,50.0000,50.0000,50.0000,0
COWL,20220909,50.0000,50.0000,50.0000,50.0000,0
COWL,20220912,50.0000,50.0000,50.0000,50.0000,0
COWL,20220913,50.0000,50.0000,50.0000,50.0000,0
COWL,20220914,50.0000,50.0000,50.0000,50.0000,0
COWL,20220915,50.0000,50.0000,50.0000,50.0000,0
COWL,20220916,50.0000,50.0000,50.0000,50.0000,0
COWL,20220919,50.0000,50.0000,50.0000,50.0000,0
COWL,20220920,50.0000,50.0000,50.0000,50.0000,0
COWL,20220921,50.0000,50.0000,50.0000,50.0000,0
COWL,20220922,50.0000,50.0000,50.0000,50.0000,0
COWL,20220923,50.0000,50.0000,50.0000,50.0000,0
COWL,20220926,50.0000,50.0000,50.0000,50.0000,0
COWL,20220927,50.0000,50.0000,50.0000,50.0000,0
COWL,20220928,50.0000,50.0000,50.0000,50.0000,0
COWL,20220929,50.0000,50.0000,50.0000,50.0000,0
COWL,20220930,50.0000,50.0000,50.0000,50.0000,0
COWL,20221003,0.0000,0.0000,0.0000,0.0000,0
COWL,20221004,50.0000,50.0000,50.0000,50.0000,0
COWL,20221005,0.0000,0.0000,0.0000,0.0000,0
COWL,20221006,50.0000,50.0000,50.0000,50.0000,0
COWL,20221007,50.0000,50.0000,50.0000,50.0000,0
COWL,20221010,50.0000,50.0000,50.0000,50.0000,0
COWL,20221017,50.0000,50.0000,50.0000,50.0000,0
COWL,20221018,50.0000,50.0000,50.0000,50.0000,0
COWL,20221019,50.0000,50.0000,50.0000,50.0000,0
COWL,20221020,50.0000,50.0000,50.0000,50.0000,0
COWL,20221021,50.0000,50.0000,50.0000,50.0000,0
CPIN,20220901,5875.0000,5950.0000,5875.0000,5875.0000,2232700
CPIN,20220902,5875.0000,5925.0000,5800.0000,5925.0000,5646600
CPIN,20220905,5900.0000,5925.0000,5850.0000,5875.0000,3487000
CPIN,20220906,5875.0000,5900.0000,5800.0000,5850.0000,4874900
CPIN,20220907,5850.0000,5900.0000,5850.0000,5900.0000,4940800
CPIN,20220908,5900.0000,5925.0000,5825.0000,5825.0000,5826000
CPIN,20220909,5825.0000,5900.0000,5775.0000,5875.0000,3440700
CPIN,20220912,5875.0000,5875.0000,5825.0000,5825.0000,3606100
CPIN,20220913,5825.0000,5850.0000,5700.0000,5725.0000,7067100
CPIN,20220914,5700.0000,5750.0000,5600.0000,5600.0000,10485000
CPIN,20220915,5625.0000,5675.0000,5550.0000,5550.0000,11049700
CPIN,20220916,5525.0000,5700.0000,5500.0000,5500.0000,24470100
CPIN,20220919,5550.0000,5675.0000,5500.0000,5575.0000,7040900
CPIN,20220920,5625.0000,5700.0000,5550.0000,5550.0000,6179400
CPIN,20220921,5575.0000,5675.0000,5575.0000,5625.0000,5632200
CPIN,20220922,5600.0000,5675.0000,5575.0000,5675.0000,2770300
CPIN,20220923,5675.0000,5725.0000,5600.0000,5700.0000,5712300
CPIN,20220926,5700.0000,5700.0000,5600.0000,5650.0000,4591400
CPIN,20220927,5650.0000,5725.0000,5625.0000,5725.0000,3887700
CPIN,20220928,5725.0000,5725.0000,5625.0000,5625.0000,3591400
CPIN,20220929,5625.0000,5700.0000,5600.0000,5675.0000,4444400
CPIN,20220930,5675.0000,5700.0000,5600.0000,5650.0000,7959100
CPIN,20221003,5625.0000,5675.0000,5625.0000,5625.0000,1071974
CPIN,20221004,5650.0000,5675.0000,5500.0000,5525.0000,5671220
CPIN,20221005,5525.0000,5525.0000,5525.0000,5525.0000,0
CPIN,20221006,5525.0000,5550.0000,5325.0000,5325.0000,9806800
CPIN,20221007,5300.0000,5400.0000,5250.0000,5300.0000,5812910
CPIN,20221010,5300.0000,5500.0000,5300.0000,5425.0000,7399452
CPIN,20221017,5350.0000,5350.0000,5350.0000,5350.0000,0
CPIN,20221018,5375.0000,5450.0000,5325.0000,5350.0000,3145900
CPIN,20221019,5400.0000,5500.0000,5350.0000,5450.0000,3239100
CPIN,20221020,5500.0000,5575.0000,5400.0000,5500.0000,8277700
CPIN,20221021,5425.0000,5600.0000,5425.0000,5400.0000,10856800
CPRI,20220901,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220902,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220905,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220906,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220907,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220908,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220909,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220912,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220913,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220914,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220915,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220916,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220919,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220920,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220921,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220922,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220923,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220926,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220927,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220928,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220929,50.0000,50.0000,50.0000,50.0000,0
CPRI,20220930,50.0000,50.0000,50.0000,50.0000,0
CPRI,20221003,0.0000,0.0000,0.0000,0.0000,0
CPRI,20221004,50.0000,50.0000,50.0000,50.0000,0
CPRI,20221005,0.0000,0.0000,0.0000,0.0000,0
CPRI,20221006,50.0000,50.0000,50.0000,50.0000,176600
CPRI,20221007,50.0000,50.0000,50.0000,50.0000,102300
CPRI,20221010,50.0000,50.0000,50.0000,50.0000,34800
CPRI,20221017,50.0000,50.0000,50.0000,50.0000,10200
CPRI,20221018,50.0000,50.0000,50.0000,50.0000,2200
CPRI,20221019,50.0000,50.0000,50.0000,50.0000,14300
CPRI,20221020,50.0000,50.0000,50.0000,50.0000,4300
CPRI,20221021,50.0000,50.0000,50.0000,50.0000,500300
CPRI-W,20220901,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220902,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220905,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220906,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220907,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220908,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220909,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220912,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220913,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220914,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220915,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220916,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220920,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220922,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220923,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220926,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220927,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220928,12.0000,12.0000,12.0000,12.0000,0
CPRI-W,20220929,12.0000,12.0000,12.0000,12.0000,0
CPRO,20220901,66.0000,69.0000,65.0000,68.0000,259945300
CPRO,20220902,69.0000,70.0000,66.0000,67.0000,156926400
CPRO,20220905,67.0000,67.0000,66.0000,67.0000,78177900
CPRO,20220906,67.0000,68.0000,66.0000,68.0000,93349800
CPRO,20220907,68.0000,77.0000,67.0000,72.0000,1172445000
CPRO,20220908,73.0000,75.0000,72.0000,72.0000,249803700
CPRO,20220909,72.0000,77.0000,72.0000,74.0000,382635600
CPRO,20220912,75.0000,78.0000,74.0000,77.0000,398385700
CPRO,20220913,77.0000,80.0000,73.0000,74.0000,583152600
CPRO,20220914,73.0000,74.0000,71.0000,73.0000,247904500
CPRO,20220915,73.0000,74.0000,72.0000,72.0000,87794300
CPRO,20220916,73.0000,73.0000,67.0000,67.0000,336816700
CPRO,20220919,67.0000,69.0000,65.0000,67.0000,142033100
CPRO,20220920,68.0000,68.0000,66.0000,66.0000,93163400
CPRO,20220921,66.0000,68.0000,66.0000,66.0000,78812800
CPRO,20220922,67.0000,68.0000,65.0000,67.0000,85577600
CPRO,20220923,68.0000,68.0000,66.0000,66.0000,83946300
CPRO,20220926,66.0000,67.0000,63.0000,64.0000,130511600
CPRO,20220927,64.0000,65.0000,62.0000,63.0000,107899700
CPRO,20220928,63.0000,64.0000,62.0000,62.0000,62056100
CPRO,20220929,62.0000,63.0000,59.0000,59.0000,156046900
CPRO,20220930,60.0000,61.0000,57.0000,59.0000,85178600
CPRO,20221003,60.0000,62.0000,59.0000,62.0000,22187100
CPRO,20221004,62.0000,63.0000,61.0000,62.0000,42363562
CPRO,20221005,62.0000,62.0000,62.0000,62.0000,0
CPRO,20221006,62.0000,65.0000,62.0000,63.0000,94074100
CPRO,20221007,63.0000,63.0000,61.0000,61.0000,51749896
CPRO,20221010,61.0000,62.0000,59.0000,60.0000,63117662
CPRO,20221017,57.0000,59.0000,56.0000,58.0000,62300500
CPRO,20221018,58.0000,60.0000,58.0000,58.0000,56041400
CPRO,20221019,58.0000,60.0000,58.0000,58.0000,40519100
CPRO,20221020,59.0000,60.0000,57.0000,59.0000,77279200
CPRO,20221021,59.0000,59.0000,58.0000,59.0000,25882400
CRAB,20220901,234.0000,240.0000,232.0000,236.0000,19173900
CRAB,20220902,238.0000,272.0000,236.0000,260.0000,77232100
CRAB,20220905,262.0000,264.0000,242.0000,244.0000,34732800
CRAB,20220906,244.0000,252.0000,236.0000,246.0000,30539200
CRAB,20220907,246.0000,248.0000,242.0000,244.0000,9406700
CRAB,20220908,242.0000,244.0000,236.0000,236.0000,16915600
CRAB,20220909,238.0000,242.0000,238.0000,238.0000,14597300
CRAB,20220912,240.0000,242.0000,234.0000,234.0000,9801500
CRAB,20220913,236.0000,254.0000,232.0000,240.0000,56418800
CRAB,20220914,240.0000,240.0000,234.0000,236.0000,15098000
CRAB,20220915,236.0000,240.0000,230.0000,234.0000,16488300
CRAB,20220916,234.0000,240.0000,232.0000,236.0000,13296500
CRAB,20220919,238.0000,240.0000,232.0000,234.0000,10476400
CRAB,20220920,234.0000,238.0000,232.0000,234.0000,18292300
CRAB,20220921,234.0000,236.0000,218.0000,218.0000,14452000
CRAB,20220922,218.0000,228.0000,206.0000,226.0000,26766400
CRAB,20220923,226.0000,230.0000,218.0000,222.0000,12891500
CRAB,20220926,220.0000,236.0000,216.0000,224.0000,31897600
CRAB,20220927,224.0000,232.0000,222.0000,226.0000,17657100
CRAB,20220928,230.0000,230.0000,216.0000,222.0000,15302600
CRAB,20220929,220.0000,224.0000,208.0000,214.0000,8230700
CRAB,20220930,210.0000,230.0000,208.0000,218.0000,27123500
CRAB,20221003,214.0000,218.0000,212.0000,214.0000,3622000
CRAB,20221004,218.0000,224.0000,214.0000,214.0000,7034378
CRAB,20221005,214.0000,214.0000,214.0000,214.0000,0
CRAB,20221006,216.0000,218.0000,212.0000,212.0000,7707500
CRAB,20221007,218.0000,224.0000,210.0000,216.0000,7561150
CRAB,20221010,216.0000,218.0000,210.0000,214.0000,7193152
CRAB,20221017,196.0000,198.0000,188.0000,195.0000,16635600
CRAB,20221018,189.0000,189.0000,185.0000,189.0000,2037000
CRAB,20221019,186.0000,191.0000,184.0000,185.0000,16681100
CRAB,20221020,189.0000,210.0000,189.0000,189.0000,28277200
CRAB,20221021,200.0000,204.0000,196.0000,202.0000,9995400
CSAP,20220901,880.0000,900.0000,880.0000,885.0000,157900
CSAP,20220902,900.0000,900.0000,880.0000,900.0000,65500
CSAP,20220905,900.0000,900.0000,855.0000,855.0000,195400
CSAP,20220906,855.0000,860.0000,805.0000,835.0000,900900
CSAP,20220907,850.0000,850.0000,800.0000,830.0000,103500
CSAP,20220908,830.0000,970.0000,810.0000,900.0000,140500
CSAP,20220909,900.0000,900.0000,840.0000,860.0000,190500
CSAP,20220912,860.0000,880.0000,835.0000,865.0000,98900
CSAP,20220913,865.0000,865.0000,835.0000,835.0000,387400
CSAP,20220914,835.0000,840.0000,810.0000,830.0000,231100
CSAP,20220915,835.0000,835.0000,785.0000,820.0000,177500
CSAP,20220916,800.0000,820.0000,770.0000,790.0000,666000
CSAP,20220919,785.0000,805.0000,785.0000,800.0000,122900
CSAP,20220920,795.0000,810.0000,795.0000,805.0000,324600
CSAP,20220921,800.0000,925.0000,795.0000,845.0000,289200
CSAP,20220922,825.0000,860.0000,825.0000,855.0000,595600
CSAP,20220923,855.0000,880.0000,845.0000,865.0000,336100
CSAP,20220926,865.0000,865.0000,835.0000,855.0000,455500
CSAP,20220927,845.0000,880.0000,845.0000,865.0000,472900
CSAP,20220928,875.0000,890.0000,870.0000,890.0000,288700
CSAP,20220929,890.0000,890.0000,855.0000,865.0000,69600
CSAP,20220930,850.0000,870.0000,805.0000,825.0000,271300
CSAP,20221003,825.0000,840.0000,825.0000,835.0000,12200
CSAP,20221004,845.0000,850.0000,820.0000,835.0000,43902
CSAP,20221005,835.0000,835.0000,835.0000,835.0000,0
CSAP,20221006,840.0000,865.0000,840.0000,865.0000,409200
CSAP,20221007,865.0000,865.0000,850.0000,850.0000,218440
CSAP,20221010,850.0000,870.0000,795.0000,865.0000,877200
CSAP,20221017,860.0000,870.0000,800.0000,860.0000,451700
CSAP,20221018,825.0000,865.0000,825.0000,825.0000,1088400
CSAP,20221019,835.0000,855.0000,835.0000,850.0000,123300
CSAP,20221020,835.0000,870.0000,815.0000,845.0000,683000
CSAP,20221021,865.0000,875.0000,850.0000,865.0000,267300
CSIS,20220901,81.0000,83.0000,79.0000,79.0000,14497500
CSIS,20220902,78.0000,81.0000,78.0000,78.0000,2472400
CSIS,20220905,78.0000,79.0000,75.0000,76.0000,6824100
CSIS,20220906,75.0000,79.0000,75.0000,77.0000,4472000
CSIS,20220907,76.0000,78.0000,76.0000,77.0000,2199100
CSIS,20220908,76.0000,84.0000,76.0000,81.0000,30990900
CSIS,20220909,82.0000,82.0000,78.0000,79.0000,7972200
CSIS,20220912,80.0000,83.0000,78.0000,79.0000,26634500
CSIS,20220913,79.0000,82.0000,79.0000,79.0000,6839400
CSIS,20220914,79.0000,80.0000,78.0000,80.0000,3234000
CSIS,20220915,79.0000,81.0000,78.0000,79.0000,5599900
CSIS,20220916,78.0000,79.0000,77.0000,79.0000,4691000
CSIS,20220919,77.0000,79.0000,77.0000,77.0000,2748000
CSIS,20220920,77.0000,79.0000,77.0000,77.0000,1125000
CSIS,20220921,78.0000,78.0000,77.0000,78.0000,2014800
CSIS,20220922,79.0000,79.0000,77.0000,79.0000,1683200
CSIS,20220923,78.0000,79.0000,78.0000,78.0000,1133900
CSIS,20220926,78.0000,78.0000,77.0000,77.0000,1973100
CSIS,20220927,77.0000,79.0000,77.0000,78.0000,913900
CSIS,20220928,79.0000,79.0000,77.0000,77.0000,1585700
CSIS,20220929,77.0000,78.0000,75.0000,76.0000,4156800
CSIS,20220930,76.0000,77.0000,75.0000,75.0000,2791300
CSIS,20221003,75.0000,79.0000,74.0000,75.0000,1469400
CSIS,20221004,75.0000,76.0000,74.0000,76.0000,834302
CSIS,20221005,76.0000,76.0000,76.0000,76.0000,0
CSIS,20221006,76.0000,77.0000,75.0000,76.0000,2827300
CSIS,20221007,75.0000,79.0000,75.0000,78.0000,3136694
CSIS,20221010,76.0000,79.0000,76.0000,77.0000,763750
CSIS,20221017,75.0000,76.0000,71.0000,75.0000,2752800
CSIS,20221018,71.0000,77.0000,71.0000,75.0000,1182900
CSIS,20221019,75.0000,76.0000,74.0000,75.0000,2004600
CSIS,20221020,74.0000,78.0000,74.0000,74.0000,3948700
CSIS,20221021,75.0000,77.0000,75.0000,75.0000,1176500
CSMI,20220901,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220902,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220905,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220906,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220907,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220908,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220909,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220912,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220913,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220914,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220915,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220916,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220919,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220920,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220921,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220922,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220923,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220926,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220927,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220928,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220929,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20220930,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221003,0.0000,0.0000,0.0000,0.0000,0
CSMI,20221004,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221005,0.0000,0.0000,0.0000,0.0000,0
CSMI,20221006,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221007,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221010,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221017,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221018,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221019,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221020,3150.0000,3150.0000,3150.0000,3150.0000,0
CSMI,20221021,3150.0000,3150.0000,3150.0000,3150.0000,0
CSRA,20220901,675.0000,680.0000,665.0000,675.0000,311600
CSRA,20220902,675.0000,680.0000,665.0000,670.0000,740400
CSRA,20220905,670.0000,670.0000,650.0000,665.0000,648300
CSRA,20220906,650.0000,680.0000,650.0000,670.0000,928700
CSRA,20220907,670.0000,675.0000,660.0000,660.0000,290600
CSRA,20220908,660.0000,675.0000,660.0000,665.0000,341800
CSRA,20220909,665.0000,665.0000,660.0000,665.0000,413800
CSRA,20220912,665.0000,670.0000,660.0000,670.0000,380400
CSRA,20220913,670.0000,685.0000,645.0000,665.0000,2583300
CSRA,20220914,660.0000,680.0000,660.0000,665.0000,863700
CSRA,20220915,665.0000,675.0000,660.0000,660.0000,638700
CSRA,20220916,660.0000,665.0000,655.0000,660.0000,436200
CSRA,20220919,660.0000,665.0000,655.0000,665.0000,436200
CSRA,20220920,660.0000,660.0000,650.0000,655.0000,437600
CSRA,20220921,655.0000,655.0000,650.0000,650.0000,543400
CSRA,20220922,650.0000,660.0000,650.0000,655.0000,250900
CSRA,20220923,655.0000,655.0000,650.0000,655.0000,273000
CSRA,20220926,650.0000,655.0000,635.0000,640.0000,676100
CSRA,20220927,640.0000,645.0000,635.0000,640.0000,218900
CSRA,20220928,640.0000,640.0000,625.0000,625.0000,503300
CSRA,20220929,625.0000,635.0000,610.0000,630.0000,285200
CSRA,20220930,625.0000,630.0000,600.0000,615.0000,470900
CSRA,20221003,610.0000,620.0000,600.0000,615.0000,93400
CSRA,20221004,620.0000,630.0000,605.0000,610.0000,332950
CSRA,20221005,610.0000,610.0000,610.0000,610.0000,0
CSRA,20221006,615.0000,620.0000,610.0000,615.0000,120500
CSRA,20221007,615.0000,615.0000,610.0000,615.0000,228996
CSRA,20221010,615.0000,620.0000,610.0000,610.0000,113392
CSRA,20221017,610.0000,610.0000,570.0000,610.0000,1056800
CSRA,20221018,585.0000,585.0000,565.0000,570.0000,281400
CSRA,20221019,575.0000,600.0000,575.0000,570.0000,245400
CSRA,20221020,605.0000,610.0000,600.0000,595.0000,158600
CSRA,20221021,605.0000,620.0000,590.0000,605.0000,187800
CTBN,20220901,1900.0000,1900.0000,1900.0000,1900.0000,200
CTBN,20220902,1850.0000,1895.0000,1825.0000,1895.0000,1400
CTBN,20220905,1905.0000,1905.0000,1850.0000,1850.0000,400
CTBN,20220906,1835.0000,1885.0000,1835.0000,1885.0000,300
CTBN,20220907,1885.0000,1885.0000,1885.0000,1885.0000,500
CTBN,20220908,1885.0000,1885.0000,1885.0000,1885.0000,0
CTBN,20220909,1810.0000,1810.0000,1780.0000,1790.0000,700
CTBN,20220912,1805.0000,1820.0000,1790.0000,1795.0000,1100
CTBN,20220913,1795.0000,1800.0000,1795.0000,1800.0000,1700
CTBN,20220914,1780.0000,1890.0000,1700.0000,1800.0000,4000
CTBN,20220915,1770.0000,1770.0000,1705.0000,1710.0000,2200
CTBN,20220916,1760.0000,1760.0000,1760.0000,1760.0000,100
CTBN,20220919,1720.0000,1720.0000,1710.0000,1710.0000,400
CTBN,20220920,1660.0000,1790.0000,1660.0000,1740.0000,900
CTBN,20220921,1740.0000,1740.0000,1740.0000,1740.0000,0
CTBN,20220922,1720.0000,1720.0000,1720.0000,1720.0000,100
CTBN,20220923,1710.0000,1710.0000,1710.0000,1710.0000,200
CTBN,20220926,1710.0000,1710.0000,1710.0000,1710.0000,100
CTBN,20220927,1660.0000,1660.0000,1630.0000,1655.0000,300
CTBN,20220928,1610.0000,1610.0000,1610.0000,1610.0000,200
CTBN,20220929,1615.0000,1615.0000,1560.0000,1590.0000,600
CTBN,20220930,1555.0000,1555.0000,1515.0000,1515.0000,1000
CTBN,20221003,1590.0000,1590.0000,1590.0000,1590.0000,0
CTBN,20221004,1540.0000,1540.0000,1540.0000,1540.0000,500
CTBN,20221005,1540.0000,1540.0000,1540.0000,1540.0000,0
CTBN,20221006,1540.0000,1690.0000,1540.0000,1680.0000,5800
CTBN,20221007,1830.0000,1840.0000,1675.0000,1675.0000,6000
CTBN,20221010,1625.0000,1625.0000,1565.0000,1595.0000,2800
CTBN,20221017,1575.0000,1585.0000,1575.0000,1625.0000,400
CTBN,20221018,1550.0000,1740.0000,1500.0000,1585.0000,4500
CTBN,20221019,1790.0000,1835.0000,1790.0000,1740.0000,13300
CTBN,20221020,1825.0000,2000.0000,1775.0000,1830.0000,10700
CTBN,20221021,1860.0000,1990.0000,1860.0000,2000.0000,4500
CTRA,20220901,950.0000,980.0000,950.0000,975.0000,11630200
CTRA,20220902,985.0000,985.0000,955.0000,975.0000,11827400
CTRA,20220905,975.0000,975.0000,955.0000,970.0000,14314200
CTRA,20220906,965.0000,975.0000,950.0000,955.0000,15268400
CTRA,20220907,955.0000,970.0000,935.0000,955.0000,59649500
CTRA,20220908,955.0000,980.0000,955.0000,955.0000,17724600
CTRA,20220909,955.0000,975.0000,950.0000,965.0000,10848200
CTRA,20220912,965.0000,1010.0000,965.0000,1000.0000,24221600
CTRA,20220913,1000.0000,1060.0000,1000.0000,1045.0000,62860200
CTRA,20220914,1040.0000,1045.0000,1005.0000,1020.0000,17056200
CTRA,20220915,1030.0000,1095.0000,1025.0000,1090.0000,61129200
CTRA,20220916,1090.0000,1110.0000,1065.0000,1080.0000,45936400
CTRA,20220919,1080.0000,1105.0000,1050.0000,1095.0000,33416300
CTRA,20220920,1090.0000,1090.0000,1050.0000,1075.0000,18737000
CTRA,20220921,1080.0000,1080.0000,1015.0000,1025.0000,21869200
CTRA,20220922,1015.0000,1055.0000,1000.0000,1015.0000,20115500
CTRA,20220923,1030.0000,1050.0000,990.0000,995.0000,48107400
CTRA,20220926,1010.0000,1015.0000,970.0000,995.0000,42739800
CTRA,20220927,995.0000,1020.0000,995.0000,1015.0000,16271700
CTRA,20220928,1040.0000,1040.0000,990.0000,995.0000,28588000
CTRA,20220929,995.0000,1010.0000,985.0000,1000.0000,45738300
CTRA,20220930,1000.0000,1000.0000,950.0000,950.0000,63087100
CTRA,20221003,950.0000,970.0000,940.0000,955.0000,10100300
CTRA,20221004,965.0000,975.0000,960.0000,960.0000,16227026
CTRA,20221005,960.0000,960.0000,960.0000,960.0000,0
CTRA,20221006,960.0000,975.0000,950.0000,960.0000,14375500
CTRA,20221007,960.0000,960.0000,935.0000,945.0000,25738134
CTRA,20221010,945.0000,965.0000,935.0000,965.0000,30375140
CTRA,20221017,945.0000,955.0000,905.0000,950.0000,17389400
CTRA,20221018,920.0000,930.0000,910.0000,920.0000,4012100
CTRA,20221019,930.0000,935.0000,910.0000,920.0000,5699500
CTRA,20221020,920.0000,965.0000,915.0000,920.0000,12579100
CTRA,20221021,960.0000,965.0000,940.0000,965.0000,7475000
CTTH,20220901,50.0000,50.0000,50.0000,50.0000,50900
CTTH,20220902,50.0000,50.0000,50.0000,50.0000,0
CTTH,20220905,50.0000,50.0000,50.0000,50.0000,51900
CTTH,20220906,50.0000,50.0000,50.0000,50.0000,10000
CTTH,20220907,50.0000,50.0000,50.0000,50.0000,1200
CTTH,20220908,50.0000,50.0000,50.0000,50.0000,87800
CTTH,20220909,50.0000,50.0000,50.0000,50.0000,200
CTTH,20220912,50.0000,50.0000,50.0000,50.0000,600
CTTH,20220913,50.0000,50.0000,50.0000,50.0000,500
CTTH,20220914,50.0000,50.0000,50.0000,50.0000,29100
CTTH,20220915,50.0000,50.0000,50.0000,50.0000,1900
CTTH,20220916,50.0000,50.0000,50.0000,50.0000,14100
CTTH,20220919,50.0000,50.0000,50.0000,50.0000,48700
CTTH,20220920,50.0000,50.0000,50.0000,50.0000,2000
CTTH,20220921,50.0000,50.0000,50.0000,50.0000,6900
CTTH,20220922,50.0000,50.0000,50.0000,50.0000,0
CTTH,20220923,50.0000,50.0000,50.0000,50.0000,10100
CTTH,20220926,50.0000,50.0000,50.0000,50.0000,500
CTTH,20220927,50.0000,50.0000,50.0000,50.0000,2100
CTTH,20220928,50.0000,50.0000,50.0000,50.0000,100
CTTH,20220929,50.0000,50.0000,50.0000,50.0000,0
CTTH,20220930,50.0000,50.0000,50.0000,50.0000,600
CTTH,20221003,0.0000,0.0000,0.0000,0.0000,0
CTTH,20221004,50.0000,50.0000,50.0000,50.0000,206300
CTTH,20221005,50.0000,50.0000,50.0000,50.0000,0
CTTH,20221006,50.0000,50.0000,50.0000,50.0000,6900
CTTH,20221007,50.0000,50.0000,50.0000,50.0000,2500
CTTH,20221010,50.0000,50.0000,50.0000,50.0000,0
CTTH,20221017,50.0000,50.0000,50.0000,50.0000,0
CTTH,20221018,50.0000,50.0000,50.0000,50.0000,0
CTTH,20221019,50.0000,50.0000,50.0000,50.0000,20500
CTTH,20221020,50.0000,50.0000,50.0000,50.0000,0
CTTH,20221021,50.0000,50.0000,50.0000,50.0000,700
DADA,20220901,50.0000,50.0000,50.0000,50.0000,18800
DADA,20220902,50.0000,50.0000,50.0000,50.0000,32200
DADA,20220905,50.0000,50.0000,50.0000,50.0000,4400
DADA,20220906,50.0000,50.0000,50.0000,50.0000,129400
DADA,20220907,50.0000,50.0000,50.0000,50.0000,36200
DADA,20220908,50.0000,50.0000,50.0000,50.0000,6300
DADA,20220909,50.0000,50.0000,50.0000,50.0000,114900
DADA,20220912,50.0000,50.0000,50.0000,50.0000,170100
DADA,20220913,50.0000,50.0000,50.0000,50.0000,262500
DADA,20220914,50.0000,50.0000,50.0000,50.0000,31300
DADA,20220915,50.0000,50.0000,50.0000,50.0000,52400
DADA,20220916,50.0000,50.0000,50.0000,50.0000,1700
DADA,20220919,50.0000,50.0000,50.0000,50.0000,13700
DADA,20220920,50.0000,50.0000,50.0000,50.0000,20400
DADA,20220921,50.0000,50.0000,50.0000,50.0000,900
DADA,20220922,50.0000,50.0000,50.0000,50.0000,2300
DADA,20220923,50.0000,50.0000,50.0000,50.0000,60100
DADA,20220926,50.0000,50.0000,50.0000,50.0000,2300
DADA,20220927,50.0000,50.0000,50.0000,50.0000,300
DADA,20220928,50.0000,50.0000,50.0000,50.0000,5000
DADA,20220929,50.0000,50.0000,50.0000,50.0000,57200
DADA,20220930,50.0000,50.0000,50.0000,50.0000,3100
DADA,20221003,50.0000,50.0000,50.0000,50.0000,22200
DADA,20221004,50.0000,50.0000,50.0000,50.0000,604
DADA,20221005,50.0000,50.0000,50.0000,50.0000,0
DADA,20221006,50.0000,50.0000,50.0000,50.0000,35200
DADA,20221007,50.0000,50.0000,50.0000,50.0000,4500
DADA,20221010,50.0000,50.0000,50.0000,50.0000,3000
DADA,20221017,50.0000,50.0000,50.0000,50.0000,0
DADA,20221018,50.0000,50.0000,50.0000,50.0000,300
DADA,20221019,50.0000,50.0000,50.0000,50.0000,5000
DADA,20221020,50.0000,50.0000,50.0000,50.0000,11700
DADA,20221021,50.0000,50.0000,50.0000,50.0000,1000
DADA-W,20220901,7.0000,7.0000,5.0000,7.0000,78169900
DADA-W,20220902,7.0000,7.0000,5.0000,6.0000,31027200
DADA-W,20220905,6.0000,6.0000,5.0000,6.0000,5003600
DADA-W,20220906,6.0000,6.0000,5.0000,6.0000,6976800
DADA-W,20220907,6.0000,6.0000,5.0000,6.0000,2766900
DADA-W,20220908,6.0000,6.0000,5.0000,6.0000,11837700
DADA-W,20220909,6.0000,6.0000,5.0000,5.0000,21218100
DADA-W,20220912,5.0000,6.0000,5.0000,6.0000,16881100
DADA-W,20220913,6.0000,6.0000,5.0000,5.0000,18491600
DADA-W,20220914,5.0000,6.0000,5.0000,5.0000,9101400
DADA-W,20220915,5.0000,6.0000,5.0000,5.0000,47627000
DADA-W,20220916,5.0000,6.0000,5.0000,5.0000,10288000
DADA-W,20220919,6.0000,6.0000,5.0000,6.0000,6981000
DADA-W,20220920,6.0000,6.0000,5.0000,5.0000,3925400
DADA-W,20220921,5.0000,6.0000,5.0000,6.0000,6870800
DADA-W,20220922,5.0000,6.0000,4.0000,5.0000,51498000
DADA-W,20220923,6.0000,6.0000,4.0000,5.0000,44244800
DADA-W,20220926,5.0000,6.0000,4.0000,5.0000,31859200
DADA-W,20220927,5.0000,6.0000,4.0000,5.0000,5111000
DADA-W,20220928,5.0000,5.0000,4.0000,5.0000,5239300
DADA-W,20220929,5.0000,5.0000,4.0000,5.0000,2404400
DADA-W,20220930,5.0000,5.0000,4.0000,5.0000,5585100
DADA-W,20221003,5.0000,0.0000,4.0000,5.0000,7408402
DADA-W,20221004,5.0000,5.0000,4.0000,5.0000,22934620
DADA-W,20221005,5.0000,5.0000,5.0000,5.0000,0
DADA-W,20221006,5.0000,5.0000,4.0000,5.0000,591600
DADA-W,20221007,4.0000,5.0000,4.0000,5.0000,9857008
DADA-W,20221010,4.0000,5.0000,4.0000,4.0000,29578486
DADA-W,20221017,4.0000,5.0000,4.0000,4.0000,4390400
DADA-W,20221018,5.0000,5.0000,3.0000,5.0000,89872300
DADA-W,20221019,4.0000,4.0000,3.0000,4.0000,13720700
DADA-W,20221020,4.0000,5.0000,3.0000,4.0000,39814000
DADA-W,20221021,5.0000,5.0000,3.0000,5.0000,19587200
DART,20220901,216.0000,216.0000,206.0000,208.0000,55400
DART,20220902,204.0000,214.0000,202.0000,208.0000,62300
DART,20220905,208.0000,210.0000,206.0000,210.0000,6800
DART,20220906,208.0000,210.0000,206.0000,208.0000,57400
DART,20220907,210.0000,216.0000,208.0000,208.0000,56500
DART,20220908,204.0000,212.0000,202.0000,208.0000,118300
DART,20220909,212.0000,216.0000,206.0000,206.0000,107000
DART,20220912,216.0000,216.0000,208.0000,208.0000,31600
DART,20220913,208.0000,216.0000,208.0000,210.0000,185400
DART,20220914,204.0000,216.0000,202.0000,210.0000,76500
DART,20220915,206.0000,212.0000,204.0000,206.0000,149500
DART,20220916,206.0000,208.0000,202.0000,204.0000,15700
DART,20220919,210.0000,210.0000,200.0000,206.0000,162600
DART,20220920,202.0000,214.0000,192.0000,202.0000,332700
DART,20220921,202.0000,202.0000,200.0000,202.0000,10900
DART,20220922,202.0000,206.0000,199.0000,202.0000,36300
DART,20220923,202.0000,202.0000,192.0000,193.0000,242300
DART,20220926,193.0000,199.0000,192.0000,199.0000,25400
DART,20220927,200.0000,200.0000,195.0000,197.0000,2200
DART,20220928,197.0000,197.0000,196.0000,197.0000,1800
DART,20220929,199.0000,200.0000,197.0000,199.0000,1100
DART,20220930,200.0000,200.0000,196.0000,196.0000,14400
DART,20221003,198.0000,198.0000,198.0000,198.0000,100
DART,20221004,200.0000,200.0000,192.0000,192.0000,6742
DART,20221005,192.0000,192.0000,192.0000,192.0000,0
DART,20221006,199.0000,200.0000,190.0000,191.0000,4200
DART,20221007,198.0000,199.0000,192.0000,196.0000,16202
DART,20221010,196.0000,196.0000,190.0000,195.0000,12900
DART,20221017,192.0000,192.0000,186.0000,192.0000,25100
DART,20221018,187.0000,194.0000,187.0000,187.0000,55600
DART,20221019,188.0000,194.0000,185.0000,188.0000,4000
DART,20221020,187.0000,190.0000,186.0000,194.0000,13200
DART,20221021,193.0000,193.0000,187.0000,188.0000,32900
DAYA,20220901,242.0000,248.0000,226.0000,238.0000,48600
DAYA,20220902,228.0000,238.0000,228.0000,234.0000,10200
DAYA,20220905,226.0000,240.0000,224.0000,240.0000,12500
DAYA,20220906,238.0000,238.0000,224.0000,236.0000,37100
DAYA,20220907,230.0000,246.0000,224.0000,232.0000,15300
DAYA,20220908,232.0000,240.0000,232.0000,234.0000,13300
DAYA,20220909,248.0000,248.0000,240.0000,240.0000,1300
DAYA,20220912,232.0000,244.0000,226.0000,244.0000,13500
DAYA,20220913,244.0000,244.0000,232.0000,242.0000,9700
DAYA,20220914,242.0000,242.0000,238.0000,238.0000,16600
DAYA,20220915,238.0000,242.0000,222.0000,240.0000,142600
DAYA,20220916,230.0000,242.0000,228.0000,240.0000,59200
DAYA,20220919,232.0000,238.0000,230.0000,230.0000,5300
DAYA,20220920,230.0000,238.0000,224.0000,238.0000,23200
DAYA,20220921,238.0000,240.0000,228.0000,238.0000,4200
DAYA,20220922,224.0000,242.0000,224.0000,226.0000,3100
DAYA,20220923,228.0000,238.0000,226.0000,236.0000,2200
DAYA,20220926,246.0000,246.0000,228.0000,232.0000,26700
DAYA,20220927,232.0000,232.0000,226.0000,226.0000,700
DAYA,20220928,234.0000,236.0000,234.0000,234.0000,2900
DAYA,20220929,236.0000,248.0000,228.0000,228.0000,2900
DAYA,20220930,236.0000,236.0000,236.0000,236.0000,400
DAYA,20221003,236.0000,236.0000,236.0000,236.0000,78800
DAYA,20221004,230.0000,228.0000,228.0000,228.0000,22000
DAYA,20221005,228.0000,228.0000,228.0000,228.0000,0
DAYA,20221006,226.0000,234.0000,226.0000,234.0000,2600
DAYA,20221007,236.0000,238.0000,230.0000,230.0000,2100
DAYA,20221010,230.0000,234.0000,230.0000,234.0000,2902
DAYA,20221017,232.0000,232.0000,224.0000,232.0000,76700
DAYA,20221018,230.0000,232.0000,226.0000,230.0000,27000
DAYA,20221019,230.0000,252.0000,228.0000,228.0000,21000
DAYA,20221020,250.0000,250.0000,238.0000,252.0000,43900
DAYA,20221021,236.0000,238.0000,228.0000,238.0000,12500
DBX,20220901,2000.8700,2010.7500,1993.3300,1995.4700,15072256071
DBX,20220902,1995.4700,2011.0800,1994.1800,2002.4200,19471008098
DBX,20220905,2001.3300,2015.9200,1994.0100,2007.5400,19306358782
DBX,20220906,2008.5900,2036.3100,2008.5700,2020.8800,20311552370
DBX,20220907,2020.7000,2036.0500,2011.5000,2019.7000,19900143711
DBX,20220908,2025.1800,2044.5100,2017.8600,2037.9900,17014436888
DBX,20220909,2041.3900,2048.2100,2019.3100,2026.8000,20177914442
DBX,20220912,2029.6000,2036.9400,2006.6200,2031.0900,16709929686
DBX,20220913,2032.4600,2041.0200,2025.2700,2025.5900,17526366585
DBX,20220914,2018.8400,2027.9000,1998.6700,2009.5200,15662059686
DBX,20220915,2011.1900,2017.6000,1990.1700,1990.1700,14727386717
DBX,20220916,1990.1700,1995.5400,1954.1700,1965.2300,22903874983
DBX,20220919,1964.6900,1970.1300,1935.3900,1941.6000,19873082098
DBX,20220920,1943.9900,1945.9800,1911.3200,1932.8500,21211356670
DBX,20220921,1933.3500,1934.9300,1912.3600,1925.4100,16935911601
DBX,20220922,1924.3700,1931.8600,1906.0500,1931.8600,19321793454
DBX,20220923,1931.8600,1932.2400,1915.7300,1918.2400,13042833082
DBX,20220926,1917.1600,1917.2600,1873.9900,1884.7600,12461343113
DBX,20220927,1886.3500,1887.0400,1861.2800,1881.8000,17132117227
DBX,20220928,1881.8000,1882.4200,1861.9700,1863.0700,13233439009
DBX,20220929,1867.3700,1878.7500,1840.5900,1841.4000,14705728484
DBX,20220930,1840.7200,1842.1100,1814.7500,1840.9900,13214869757
DBX,20221003,1840.9900,1847.3200,1833.0000,1834.9100,3805579319
DBX,20221004,1840.3100,1870.6000,1840.3100,1869.5800,15598934466
DBX,20221005,0.0000,0.0000,0.0000,0.0000,4800
DBX,20221006,1893.7800,1904.0900,1888.5400,1889.7500,13388827420
DBX,20221007,1891.0400,1903.7200,1887.8200,1901.6800,17454027678
DBX,20221010,1899.6500,1905.4200,1867.0800,1872.0600,16917908127
DCII,20220901,38075.0000,38100.0000,38075.0000,38100.0000,200
DCII,20220902,38275.0000,38500.0000,38275.0000,38475.0000,1200
DCII,20220905,38200.0000,38200.0000,38000.0000,38000.0000,800
DCII,20220906,37900.0000,37900.0000,37900.0000,37900.0000,500
DCII,20220907,37900.0000,37950.0000,37900.0000,37950.0000,400
DCII,20220908,38250.0000,38250.0000,38200.0000,38200.0000,1300
DCII,20220909,38200.0000,38500.0000,38200.0000,38500.0000,800
DCII,20220912,38500.0000,38500.0000,38500.0000,38500.0000,600
DCII,20220913,38500.0000,38500.0000,37800.0000,37800.0000,5500
DCII,20220914,38500.0000,38500.0000,38500.0000,38500.0000,1100
DCII,20220915,38500.0000,38500.0000,37800.0000,37800.0000,3200
DCII,20220916,37800.0000,37800.0000,37800.0000,37800.0000,2700
DCII,20220919,37800.0000,37800.0000,37000.0000,37000.0000,300
DCII,20220920,37000.0000,37000.0000,36700.0000,36700.0000,900
DCII,20220921,36800.0000,38000.0000,36700.0000,37975.0000,1800
DCII,20220922,37975.0000,37975.0000,37975.0000,37975.0000,0
DCII,20220923,38000.0000,38200.0000,38000.0000,38000.0000,1800
DCII,20220926,38000.0000,38225.0000,38000.0000,38000.0000,1100
DCII,20220927,38000.0000,38000.0000,37800.0000,37800.0000,400
DCII,20220928,37800.0000,37800.0000,36700.0000,36700.0000,1600
DCII,20220929,36700.0000,36700.0000,36700.0000,36700.0000,500
DCII,20220930,36750.0000,36750.0000,36750.0000,36750.0000,100
DCII,20221003,36750.0000,36750.0000,36750.0000,36750.0000,300
DCII,20221004,36800.0000,36800.0000,36800.0000,36800.0000,300
DCII,20221005,36800.0000,36800.0000,36800.0000,36800.0000,0
DCII,20221006,37300.0000,37300.0000,37250.0000,37250.0000,900
DCII,20221007,37250.0000,37250.0000,37250.0000,37250.0000,0
DCII,20221010,37250.0000,37250.0000,37250.0000,37250.0000,100
DCII,20221017,36975.0000,36975.0000,36975.0000,36975.0000,100
DCII,20221018,36975.0000,36975.0000,36975.0000,36975.0000,0
DCII,20221019,36975.0000,36975.0000,36900.0000,36975.0000,200
DCII,20221020,36900.0000,36900.0000,36800.0000,36900.0000,600
DCII,20221021,36800.0000,36800.0000,36800.0000,36800.0000,200
DEAL,20220901,50.0000,50.0000,50.0000,50.0000,5400
DEAL,20220902,50.0000,50.0000,50.0000,50.0000,39800
DEAL,20220905,50.0000,50.0000,50.0000,50.0000,10600
DEAL,20220906,50.0000,50.0000,50.0000,50.0000,19100
DEAL,20220907,50.0000,50.0000,50.0000,50.0000,900
DEAL,20220908,50.0000,50.0000,50.0000,50.0000,50400
DEAL,20220909,50.0000,50.0000,50.0000,50.0000,1500
DEAL,20220912,50.0000,50.0000,50.0000,50.0000,12500
DEAL,20220913,50.0000,50.0000,50.0000,50.0000,18100
DEAL,20220914,50.0000,50.0000,50.0000,50.0000,800
DEAL,20220915,50.0000,50.0000,50.0000,50.0000,6700
DEAL,20220916,50.0000,50.0000,50.0000,50.0000,300
DEAL,20220919,50.0000,50.0000,50.0000,50.0000,300
DEAL,20220920,50.0000,50.0000,50.0000,50.0000,600
DEAL,20220921,50.0000,50.0000,50.0000,50.0000,800
DEAL,20220922,50.0000,50.0000,50.0000,50.0000,15500
DEAL,20220923,50.0000,50.0000,50.0000,50.0000,1300
DEAL,20220926,50.0000,50.0000,50.0000,50.0000,1200
DEAL,20220927,50.0000,50.0000,50.0000,50.0000,5600
DEAL,20220928,50.0000,50.0000,50.0000,50.0000,1500
DEAL,20220929,50.0000,50.0000,50.0000,50.0000,1700
DEAL,20220930,50.0000,50.0000,50.0000,50.0000,1500
DEAL,20221003,50.0000,50.0000,50.0000,50.0000,0
DEAL,20221004,50.0000,50.0000,50.0000,50.0000,1990700
DEAL,20221005,50.0000,50.0000,50.0000,50.0000,0
DEAL,20221006,50.0000,50.0000,50.0000,50.0000,1400
DEAL,20221007,50.0000,50.0000,50.0000,50.0000,800
DEAL,20221010,50.0000,50.0000,50.0000,50.0000,1110
DEAL,20221017,50.0000,50.0000,50.0000,50.0000,1800
DEAL,20221018,50.0000,50.0000,50.0000,50.0000,200
DEAL,20221019,50.0000,50.0000,50.0000,50.0000,2200
DEAL,20221020,50.0000,50.0000,50.0000,50.0000,1300
DEAL,20221021,50.0000,50.0000,50.0000,50.0000,200
DEAL-W,20220901,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220902,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220905,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220906,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220907,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220908,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220909,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220912,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220913,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220914,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220915,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220916,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220920,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220922,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220923,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220926,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220927,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220928,7.0000,7.0000,7.0000,7.0000,0
DEAL-W,20220929,7.0000,7.0000,7.0000,7.0000,0
DEFI,20220901,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220902,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220905,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220906,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220907,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220908,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220909,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220912,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220913,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220914,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220915,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220916,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220919,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220920,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220921,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220922,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220923,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220926,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220927,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220928,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220929,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20220930,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221003,0.0000,0.0000,0.0000,0.0000,0
DEFI,20221004,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221005,0.0000,0.0000,0.0000,0.0000,0
DEFI,20221006,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221007,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221010,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221017,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221018,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221019,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221020,1455.0000,1455.0000,1455.0000,1455.0000,0
DEFI,20221021,1455.0000,1455.0000,1455.0000,1455.0000,0
DEPO,20220901,458.0000,458.0000,450.0000,454.0000,388300
DEPO,20220902,458.0000,458.0000,448.0000,454.0000,341000
DEPO,20220905,454.0000,454.0000,450.0000,452.0000,46300
DEPO,20220906,454.0000,454.0000,450.0000,452.0000,169200
DEPO,20220907,452.0000,456.0000,452.0000,454.0000,22500
DEPO,20220908,452.0000,462.0000,444.0000,462.0000,239900
DEPO,20220909,458.0000,462.0000,456.0000,462.0000,67300
DEPO,20220912,460.0000,462.0000,454.0000,460.0000,226900
DEPO,20220913,460.0000,460.0000,452.0000,458.0000,235800
DEPO,20220914,458.0000,458.0000,452.0000,458.0000,255800
DEPO,20220915,454.0000,462.0000,450.0000,462.0000,282500
DEPO,20220916,462.0000,462.0000,452.0000,460.0000,457300
DEPO,20220919,460.0000,460.0000,450.0000,454.0000,347700
DEPO,20220920,454.0000,456.0000,450.0000,456.0000,252500
DEPO,20220921,456.0000,456.0000,450.0000,454.0000,259200
DEPO,20220922,452.0000,452.0000,450.0000,452.0000,206400
DEPO,20220923,452.0000,452.0000,450.0000,452.0000,41000
DEPO,20220926,450.0000,456.0000,446.0000,456.0000,108500
DEPO,20220927,456.0000,456.0000,450.0000,456.0000,23300
DEPO,20220928,458.0000,458.0000,444.0000,456.0000,250300
DEPO,20220929,454.0000,454.0000,444.0000,450.0000,39100
DEPO,20220930,446.0000,446.0000,420.0000,432.0000,453100
DEPO,20221003,428.0000,428.0000,408.0000,410.0000,105900
DEPO,20221004,410.0000,424.0000,406.0000,414.0000,75904
DEPO,20221005,414.0000,414.0000,414.0000,414.0000,0
DEPO,20221006,416.0000,420.0000,410.0000,416.0000,207400
DEPO,20221007,416.0000,426.0000,414.0000,424.0000,79100
DEPO,20221010,428.0000,428.0000,400.0000,424.0000,203250
DEPO,20221017,406.0000,406.0000,384.0000,412.0000,1153000
DEPO,20221018,394.0000,406.0000,374.0000,402.0000,1018200
DEPO,20221019,408.0000,422.0000,398.0000,404.0000,755500
DEPO,20221020,418.0000,448.0000,412.0000,420.0000,2073900
DEPO,20221021,444.0000,446.0000,426.0000,434.0000,626900
DEWA,20220901,80.0000,89.0000,78.0000,85.0000,1940155100
DEWA,20220902,86.0000,92.0000,82.0000,85.0000,1908272800
DEWA,20220905,85.0000,91.0000,83.0000,89.0000,1513447300
DEWA,20220906,90.0000,95.0000,89.0000,91.0000,1300618900
DEWA,20220907,93.0000,93.0000,85.0000,89.0000,1204197800
DEWA,20220908,90.0000,90.0000,83.0000,86.0000,947255200
DEWA,20220909,86.0000,89.0000,81.0000,87.0000,697989800
DEWA,20220912,88.0000,89.0000,84.0000,87.0000,692845900
DEWA,20220913,87.0000,88.0000,84.0000,84.0000,412731100
DEWA,20220914,84.0000,85.0000,80.0000,82.0000,691598200
DEWA,20220915,84.0000,84.0000,77.0000,77.0000,865006100
DEWA,20220916,74.0000,75.0000,72.0000,72.0000,893811600
DEWA,20220919,70.0000,73.0000,67.0000,67.0000,468481500
DEWA,20220920,65.0000,71.0000,63.0000,66.0000,1800915100
DEWA,20220921,66.0000,67.0000,62.0000,62.0000,791576400
DEWA,20220922,62.0000,66.0000,59.0000,65.0000,572019400
DEWA,20220923,66.0000,66.0000,61.0000,61.0000,286812300
DEWA,20220926,61.0000,61.0000,57.0000,57.0000,462420900
DEWA,20220927,57.0000,61.0000,55.0000,59.0000,408797600
DEWA,20220928,59.0000,61.0000,57.0000,57.0000,176805400
DEWA,20220929,58.0000,61.0000,56.0000,56.0000,254147700
DEWA,20220930,56.0000,59.0000,54.0000,58.0000,225152200
DEWA,20221003,57.0000,60.0000,57.0000,60.0000,178835600
DEWA,20221004,61.0000,64.0000,61.0000,63.0000,493217122
DEWA,20221005,66.0000,66.0000,66.0000,66.0000,3000
DEWA,20221006,67.0000,70.0000,65.0000,66.0000,348337800
DEWA,20221007,70.0000,72.0000,67.0000,70.0000,739346574
DEWA,20221010,70.0000,70.0000,66.0000,66.0000,390507482
DEWA,20221017,63.0000,63.0000,59.0000,63.0000,534260500
DEWA,20221018,63.0000,64.0000,61.0000,62.0000,317552800
DEWA,20221019,64.0000,64.0000,60.0000,64.0000,578948500
DEWA,20221020,61.0000,65.0000,60.0000,61.0000,406874000
DEWA,20221021,63.0000,67.0000,62.0000,63.0000,459598600
DEWI,20220901,214.0000,228.0000,214.0000,220.0000,145119200
DEWI,20220902,206.0000,224.0000,206.0000,208.0000,86806900
DEWI,20220905,206.0000,208.0000,200.0000,206.0000,78798500
DEWI,20220906,206.0000,210.0000,202.0000,208.0000,79826600
DEWI,20220907,208.0000,212.0000,202.0000,204.0000,38006600
DEWI,20220908,206.0000,216.0000,204.0000,214.0000,69025600
DEWI,20220909,216.0000,252.0000,214.0000,242.0000,179796200
DEWI,20220912,242.0000,258.0000,232.0000,244.0000,117979900
DEWI,20220913,242.0000,244.0000,230.0000,236.0000,57632300
DEWI,20220914,236.0000,240.0000,228.0000,234.0000,39212600
DEWI,20220915,236.0000,240.0000,232.0000,240.0000,47313500
DEWI,20220916,240.0000,252.0000,230.0000,240.0000,87912500
DEWI,20220919,242.0000,244.0000,232.0000,236.0000,67686100
DEWI,20220920,236.0000,238.0000,232.0000,236.0000,40853300
DEWI,20220921,220.0000,242.0000,220.0000,236.0000,66941400
DEWI,20220922,236.0000,242.0000,230.0000,240.0000,74338600
DEWI,20220923,240.0000,256.0000,224.0000,226.0000,121096000
DEWI,20220926,224.0000,234.0000,214.0000,234.0000,75470000
DEWI,20220927,234.0000,248.0000,228.0000,248.0000,96777400
DEWI,20220928,248.0000,250.0000,232.0000,232.0000,66864600
DEWI,20220929,226.0000,240.0000,216.0000,236.0000,107868400
DEWI,20220930,236.0000,240.0000,230.0000,236.0000,62515800
DEWI,20221003,234.0000,248.0000,232.0000,248.0000,30604800
DEWI,20221004,246.0000,272.0000,244.0000,266.0000,116903906
DEWI,20221005,266.0000,266.0000,266.0000,266.0000,0
DEWI,20221006,264.0000,268.0000,260.0000,262.0000,28665000
DEWI,20221007,262.0000,268.0000,252.0000,252.0000,45466482
DEWI,20221010,252.0000,252.0000,242.0000,244.0000,27509344
DEWI,20221017,276.0000,278.0000,268.0000,276.0000,46944900
DEWI,20221018,274.0000,278.0000,270.0000,276.0000,18964400
DEWI,20221019,272.0000,272.0000,260.0000,272.0000,33081200
DEWI,20221020,260.0000,266.0000,258.0000,260.0000,51678200
DEWI,20221021,266.0000,276.0000,264.0000,266.0000,97837800
DFAM,20220901,127.0000,134.0000,125.0000,126.0000,20379100
DFAM,20220902,126.0000,127.0000,120.0000,120.0000,6650600
DFAM,20220905,120.0000,124.0000,119.0000,121.0000,2876100
DFAM,20220906,122.0000,123.0000,120.0000,121.0000,2375400
DFAM,20220907,122.0000,126.0000,120.0000,122.0000,4221700
DFAM,20220908,125.0000,129.0000,123.0000,125.0000,6867600
DFAM,20220909,127.0000,130.0000,124.0000,125.0000,8770700
DFAM,20220912,125.0000,128.0000,123.0000,124.0000,5157300
DFAM,20220913,124.0000,127.0000,123.0000,124.0000,3564000
DFAM,20220914,124.0000,126.0000,121.0000,123.0000,3835800
DFAM,20220915,124.0000,126.0000,123.0000,123.0000,2098500
DFAM,20220916,123.0000,124.0000,119.0000,121.0000,5152900
DFAM,20220919,121.0000,123.0000,119.0000,121.0000,2102300
DFAM,20220920,122.0000,122.0000,119.0000,119.0000,1617900
DFAM,20220921,119.0000,121.0000,117.0000,120.0000,3932700
DFAM,20220922,120.0000,122.0000,118.0000,120.0000,2445400
DFAM,20220923,120.0000,121.0000,119.0000,119.0000,1092000
DFAM,20220926,120.0000,140.0000,119.0000,122.0000,101846900
DFAM,20220927,124.0000,126.0000,121.0000,121.0000,14699700
DFAM,20220928,121.0000,124.0000,117.0000,120.0000,6181300
DFAM,20220929,121.0000,122.0000,119.0000,119.0000,4268200
DFAM,20220930,119.0000,119.0000,112.0000,116.0000,6853600
DFAM,20221003,117.0000,120.0000,116.0000,117.0000,1287700
DFAM,20221004,118.0000,119.0000,116.0000,117.0000,3329148
DFAM,20221005,117.0000,117.0000,117.0000,117.0000,0
DFAM,20221006,116.0000,120.0000,115.0000,118.0000,2426400
DFAM,20221007,118.0000,118.0000,116.0000,118.0000,1396402
DFAM,20221010,117.0000,118.0000,116.0000,116.0000,462000
DFAM,20221017,104.0000,104.0000,98.0000,105.0000,4069100
DFAM,20221018,99.0000,110.0000,93.0000,99.0000,14179100
DFAM,20221019,90.0000,93.0000,87.0000,93.0000,7388500
DFAM,20221020,81.0000,90.0000,81.0000,87.0000,6997000
DFAM,20221021,88.0000,117.0000,88.0000,87.0000,117951400
DFAM-W,20220901,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220902,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220905,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220906,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220907,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220908,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220909,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220912,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220913,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220914,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220915,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220916,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220920,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220922,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220923,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220926,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220927,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220928,18.0000,18.0000,18.0000,18.0000,0
DFAM-W,20220929,18.0000,18.0000,18.0000,18.0000,0
DGIK,20220901,112.0000,114.0000,109.0000,110.0000,73589900
DGIK,20220902,108.0000,111.0000,107.0000,110.0000,31589200
DGIK,20220905,110.0000,111.0000,107.0000,110.0000,34802700
DGIK,20220906,110.0000,114.0000,108.0000,113.0000,61869300
DGIK,20220907,113.0000,113.0000,109.0000,112.0000,37250500
DGIK,20220908,107.0000,114.0000,107.0000,113.0000,46493600
DGIK,20220909,109.0000,119.0000,109.0000,118.0000,136356600
DGIK,20220912,111.0000,122.0000,111.0000,119.0000,63561000
DGIK,20220913,114.0000,122.0000,114.0000,121.0000,44449600
DGIK,20220914,120.0000,122.0000,117.0000,120.0000,38720400
DGIK,20220915,117.0000,127.0000,117.0000,125.0000,55317300
DGIK,20220916,125.0000,126.0000,120.0000,122.0000,45481800
DGIK,20220919,122.0000,125.0000,118.0000,121.0000,37794400
DGIK,20220920,121.0000,122.0000,116.0000,117.0000,33046000
DGIK,20220921,118.0000,119.0000,114.0000,118.0000,23161800
DGIK,20220922,118.0000,121.0000,116.0000,120.0000,31273400
DGIK,20220923,121.0000,122.0000,117.0000,120.0000,22816900
DGIK,20220926,120.0000,120.0000,115.0000,118.0000,25192300
DGIK,20220927,118.0000,119.0000,117.0000,118.0000,13756300
DGIK,20220928,112.0000,119.0000,112.0000,117.0000,23230500
DGIK,20220929,117.0000,118.0000,113.0000,116.0000,27461500
DGIK,20220930,116.0000,116.0000,112.0000,115.0000,31927900
DGIK,20221003,115.0000,119.0000,114.0000,116.0000,22404300
DGIK,20221004,118.0000,118.0000,115.0000,115.0000,14953084
DGIK,20221005,115.0000,115.0000,115.0000,115.0000,0
DGIK,20221006,115.0000,116.0000,113.0000,116.0000,18030300
DGIK,20221007,116.0000,116.0000,114.0000,115.0000,16545068
DGIK,20221010,115.0000,115.0000,112.0000,113.0000,20227416
DGIK,20221017,111.0000,112.0000,108.0000,111.0000,16022800
DGIK,20221018,110.0000,112.0000,109.0000,110.0000,25120500
DGIK,20221019,112.0000,113.0000,110.0000,112.0000,19843600
DGIK,20221020,112.0000,113.0000,110.0000,112.0000,29158200
DGIK,20221021,113.0000,114.0000,111.0000,113.0000,30013300
DGNS,20220901,292.0000,304.0000,282.0000,294.0000,3122300
DGNS,20220902,294.0000,296.0000,288.0000,292.0000,1118600
DGNS,20220905,290.0000,292.0000,286.0000,286.0000,1762400
DGNS,20220906,286.0000,294.0000,284.0000,286.0000,1428100
DGNS,20220907,292.0000,292.0000,278.0000,284.0000,2364800
DGNS,20220908,286.0000,290.0000,274.0000,284.0000,1791200
DGNS,20220909,282.0000,288.0000,278.0000,280.0000,2282400
DGNS,20220912,282.0000,298.0000,280.0000,290.0000,5761700
DGNS,20220913,290.0000,292.0000,282.0000,286.0000,2256300
DGNS,20220914,286.0000,288.0000,282.0000,288.0000,2913900
DGNS,20220915,288.0000,290.0000,286.0000,286.0000,941900
DGNS,20220916,286.0000,290.0000,278.0000,284.0000,1463800
DGNS,20220919,284.0000,284.0000,280.0000,282.0000,894400
DGNS,20220920,282.0000,290.0000,278.0000,280.0000,1357000
DGNS,20220921,280.0000,284.0000,278.0000,278.0000,754300
DGNS,20220922,278.0000,282.0000,270.0000,274.0000,3166400
DGNS,20220923,274.0000,282.0000,274.0000,274.0000,869600
DGNS,20220926,274.0000,274.0000,264.0000,270.0000,2108200
DGNS,20220927,270.0000,274.0000,268.0000,272.0000,894400
DGNS,20220928,274.0000,274.0000,268.0000,274.0000,681000
DGNS,20220929,274.0000,278.0000,264.0000,266.0000,1401200
DGNS,20220930,266.0000,268.0000,252.0000,264.0000,1637500
DGNS,20221003,264.0000,266.0000,260.0000,262.0000,94400
DGNS,20221004,262.0000,270.0000,262.0000,266.0000,316112
DGNS,20221005,266.0000,266.0000,266.0000,266.0000,0
DGNS,20221006,268.0000,274.0000,266.0000,270.0000,554900
DGNS,20221007,268.0000,274.0000,268.0000,270.0000,414722
DGNS,20221010,270.0000,272.0000,266.0000,268.0000,504800
DGNS,20221017,246.0000,270.0000,238.0000,246.0000,1291000
DGNS,20221018,268.0000,268.0000,242.0000,248.0000,545400
DGNS,20221019,266.0000,266.0000,230.0000,246.0000,2541900
DGNS,20221020,250.0000,250.0000,240.0000,250.0000,1141300
DGNS,20221021,250.0000,250.0000,246.0000,246.0000,387200
DIGI,20220901,50.0000,50.0000,50.0000,50.0000,18743300
DIGI,20220902,50.0000,50.0000,50.0000,50.0000,6640700
DIGI,20220905,50.0000,50.0000,50.0000,50.0000,3815500
DIGI,20220906,50.0000,50.0000,50.0000,50.0000,1971000
DIGI,20220907,50.0000,50.0000,50.0000,50.0000,5771700
DIGI,20220908,50.0000,50.0000,50.0000,50.0000,1555000
DIGI,20220909,50.0000,50.0000,50.0000,50.0000,6624500
DIGI,20220912,50.0000,50.0000,50.0000,50.0000,4548300
DIGI,20220913,50.0000,50.0000,50.0000,50.0000,5063500
DIGI,20220914,50.0000,50.0000,50.0000,50.0000,6754400
DIGI,20220915,50.0000,50.0000,50.0000,50.0000,941600
DIGI,20220916,50.0000,50.0000,50.0000,50.0000,3151500
DIGI,20220919,50.0000,50.0000,50.0000,50.0000,1793400
DIGI,20220920,50.0000,50.0000,50.0000,50.0000,3375000
DIGI,20220921,50.0000,50.0000,50.0000,50.0000,3761300
DIGI,20220922,50.0000,50.0000,50.0000,50.0000,834900
DIGI,20220923,50.0000,50.0000,50.0000,50.0000,1706400
DIGI,20220926,50.0000,50.0000,50.0000,50.0000,2028000
DIGI,20220927,50.0000,50.0000,50.0000,50.0000,944900
DIGI,20220928,50.0000,50.0000,50.0000,50.0000,177300
DIGI,20220929,50.0000,50.0000,50.0000,50.0000,499700
DIGI,20220930,50.0000,50.0000,50.0000,50.0000,45500
DIGI,20221003,50.0000,50.0000,50.0000,50.0000,0
DIGI,20221004,50.0000,50.0000,50.0000,50.0000,239600
DIGI,20221005,50.0000,50.0000,50.0000,50.0000,0
DIGI,20221006,50.0000,50.0000,50.0000,50.0000,1645000
DIGI,20221007,50.0000,50.0000,50.0000,50.0000,28900
DIGI,20221010,50.0000,50.0000,50.0000,50.0000,2652700
DIGI,20221017,50.0000,50.0000,50.0000,50.0000,26000
DIGI,20221018,50.0000,50.0000,50.0000,50.0000,35700
DIGI,20221019,50.0000,50.0000,50.0000,50.0000,123700
DIGI,20221020,50.0000,50.0000,50.0000,50.0000,209100
DIGI,20221021,50.0000,50.0000,50.0000,50.0000,45500
DILD,20220901,180.0000,180.0000,172.0000,175.0000,23376900
DILD,20220902,176.0000,176.0000,172.0000,175.0000,13170000
DILD,20220905,175.0000,175.0000,171.0000,175.0000,15089500
DILD,20220906,165.0000,185.0000,165.0000,181.0000,45243300
DILD,20220907,181.0000,182.0000,178.0000,181.0000,12029500
DILD,20220908,182.0000,192.0000,179.0000,186.0000,62358200
DILD,20220909,187.0000,189.0000,185.0000,188.0000,18655000
DILD,20220912,190.0000,195.0000,188.0000,195.0000,38115200
DILD,20220913,195.0000,197.0000,190.0000,190.0000,21009700
DILD,20220914,191.0000,192.0000,185.0000,187.0000,13712000
DILD,20220915,187.0000,194.0000,187.0000,194.0000,26699700
DILD,20220916,195.0000,204.0000,192.0000,194.0000,48287400
DILD,20220919,194.0000,194.0000,181.0000,184.0000,22357100
DILD,20220920,184.0000,188.0000,179.0000,184.0000,19879600
DILD,20220921,184.0000,184.0000,181.0000,181.0000,7446000
DILD,20220922,182.0000,185.0000,180.0000,183.0000,9040800
DILD,20220923,185.0000,191.0000,179.0000,183.0000,38419000
DILD,20220926,184.0000,184.0000,177.0000,179.0000,21259900
DILD,20220927,179.0000,182.0000,179.0000,180.0000,11365600
DILD,20220928,180.0000,180.0000,175.0000,175.0000,14736200
DILD,20220929,173.0000,177.0000,170.0000,171.0000,15538700
DILD,20220930,171.0000,175.0000,165.0000,174.0000,13478100
DILD,20221003,174.0000,175.0000,171.0000,172.0000,1538500
DILD,20221004,173.0000,182.0000,172.0000,182.0000,8590702
DILD,20221005,182.0000,182.0000,182.0000,182.0000,0
DILD,20221006,174.0000,176.0000,173.0000,176.0000,5158900
DILD,20221007,176.0000,177.0000,174.0000,174.0000,4797194
DILD,20221010,174.0000,175.0000,171.0000,173.0000,4674054
DILD,20221017,177.0000,177.0000,165.0000,170.0000,9756000
DILD,20221018,167.0000,167.0000,165.0000,168.0000,7484600
DILD,20221019,166.0000,171.0000,166.0000,166.0000,5583900
DILD,20221020,171.0000,180.0000,170.0000,169.0000,21968200
DILD,20221021,180.0000,182.0000,177.0000,179.0000,20036900
DIVA,20220901,870.0000,870.0000,845.0000,850.0000,153000
DIVA,20220902,850.0000,860.0000,845.0000,855.0000,88900
DIVA,20220905,850.0000,855.0000,840.0000,855.0000,35200
DIVA,20220906,855.0000,895.0000,850.0000,855.0000,68000
DIVA,20220907,860.0000,890.0000,845.0000,855.0000,165600
DIVA,20220908,855.0000,870.0000,840.0000,850.0000,90100
DIVA,20220909,860.0000,860.0000,845.0000,845.0000,75400
DIVA,20220912,845.0000,870.0000,835.0000,855.0000,191500
DIVA,20220913,865.0000,900.0000,860.0000,900.0000,590000
DIVA,20220914,910.0000,920.0000,860.0000,890.0000,173800
DIVA,20220915,890.0000,950.0000,885.0000,925.0000,442400
DIVA,20220916,925.0000,925.0000,880.0000,900.0000,121700
DIVA,20220919,900.0000,915.0000,885.0000,905.0000,87500
DIVA,20220920,905.0000,920.0000,900.0000,920.0000,130500
DIVA,20220921,910.0000,910.0000,900.0000,900.0000,58400
DIVA,20220922,900.0000,945.0000,900.0000,940.0000,783600
DIVA,20220923,940.0000,1025.0000,925.0000,995.0000,592700
DIVA,20220926,995.0000,1040.0000,970.0000,990.0000,198500
DIVA,20220927,990.0000,995.0000,960.0000,995.0000,242300
DIVA,20220928,995.0000,995.0000,960.0000,970.0000,135500
DIVA,20220929,970.0000,1010.0000,960.0000,1000.0000,408300
DIVA,20220930,1005.0000,1020.0000,970.0000,1020.0000,1331200
DIVA,20221003,1025.0000,1110.0000,1025.0000,1085.0000,72800
DIVA,20221004,1090.0000,1100.0000,1050.0000,1050.0000,337502
DIVA,20221005,1050.0000,1050.0000,1050.0000,1050.0000,0
DIVA,20221006,1035.0000,1090.0000,965.0000,970.0000,442400
DIVA,20221007,965.0000,1000.0000,965.0000,995.0000,96480
DIVA,20221010,980.0000,995.0000,970.0000,990.0000,9200
DIVA,20221017,970.0000,990.0000,920.0000,985.0000,433600
DIVA,20221018,985.0000,1010.0000,970.0000,990.0000,57900
DIVA,20221019,995.0000,1010.0000,970.0000,995.0000,70000
DIVA,20221020,980.0000,1010.0000,970.0000,990.0000,263400
DIVA,20221021,970.0000,1020.0000,965.0000,970.0000,254500
DKFT,20220901,128.0000,128.0000,126.0000,126.0000,3005700
DKFT,20220902,124.0000,127.0000,124.0000,126.0000,2404100
DKFT,20220905,127.0000,131.0000,126.0000,129.0000,6983200
DKFT,20220906,131.0000,137.0000,131.0000,135.0000,48261500
DKFT,20220907,136.0000,137.0000,131.0000,133.0000,17683800
DKFT,20220908,133.0000,136.0000,129.0000,131.0000,10056300
DKFT,20220909,132.0000,134.0000,130.0000,133.0000,9966000
DKFT,20220912,136.0000,136.0000,132.0000,132.0000,14455700
DKFT,20220913,134.0000,146.0000,134.0000,139.0000,141909200
DKFT,20220914,141.0000,141.0000,135.0000,138.0000,22027500
DKFT,20220915,136.0000,139.0000,135.0000,137.0000,15142200
DKFT,20220916,137.0000,137.0000,131.0000,132.0000,13792900
DKFT,20220919,135.0000,135.0000,131.0000,132.0000,10169700
DKFT,20220920,132.0000,134.0000,130.0000,130.0000,7610100
DKFT,20220921,131.0000,132.0000,126.0000,131.0000,14134900
DKFT,20220922,130.0000,131.0000,126.0000,130.0000,5559200
DKFT,20220923,129.0000,134.0000,128.0000,130.0000,6416500
DKFT,20220926,130.0000,132.0000,128.0000,129.0000,3663200
DKFT,20220927,130.0000,130.0000,126.0000,128.0000,6344100
DKFT,20220928,126.0000,132.0000,125.0000,125.0000,19856500
DKFT,20220929,126.0000,127.0000,123.0000,124.0000,6965700
DKFT,20220930,124.0000,124.0000,120.0000,121.0000,6942200
DKFT,20221003,123.0000,122.0000,119.0000,120.0000,1732300
DKFT,20221004,120.0000,124.0000,119.0000,121.0000,5041200
DKFT,20221005,121.0000,121.0000,121.0000,121.0000,0
DKFT,20221006,125.0000,128.0000,124.0000,125.0000,3152400
DKFT,20221007,125.0000,126.0000,122.0000,122.0000,4011698
DKFT,20221010,122.0000,122.0000,120.0000,122.0000,1835006
DKFT,20221017,117.0000,118.0000,115.0000,117.0000,3524500
DKFT,20221018,117.0000,117.0000,115.0000,118.0000,3205600
DKFT,20221019,116.0000,121.0000,115.0000,116.0000,5526200
DKFT,20221020,117.0000,120.0000,116.0000,117.0000,1943000
DKFT,20221021,120.0000,120.0000,116.0000,118.0000,2652000
DKFT-W,20220901,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220902,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220905,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220906,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220907,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220908,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220909,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220912,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220913,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220914,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220915,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220916,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220920,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220922,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220923,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220926,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220927,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220928,142.0000,142.0000,142.0000,142.0000,0
DKFT-W,20220929,142.0000,142.0000,142.0000,142.0000,0
DLTA,20220901,3870.0000,3900.0000,3870.0000,3870.0000,305500
DLTA,20220902,3870.0000,3900.0000,3870.0000,3880.0000,179400
DLTA,20220905,3880.0000,3900.0000,3880.0000,3880.0000,443800
DLTA,20220906,3880.0000,3900.0000,3880.0000,3890.0000,184400
DLTA,20220907,3890.0000,3900.0000,3890.0000,3890.0000,167700
DLTA,20220908,3890.0000,3890.0000,3870.0000,3880.0000,55500
DLTA,20220909,3880.0000,3880.0000,3850.0000,3860.0000,41400
DLTA,20220912,3870.0000,3900.0000,3860.0000,3870.0000,84900
DLTA,20220913,3870.0000,3890.0000,3850.0000,3850.0000,104400
DLTA,20220914,3860.0000,3900.0000,3830.0000,3870.0000,403100
DLTA,20220915,3870.0000,3910.0000,3850.0000,3890.0000,256900
DLTA,20220916,3920.0000,3920.0000,3860.0000,3870.0000,241300
DLTA,20220919,3890.0000,3890.0000,3860.0000,3860.0000,29300
DLTA,20220920,3900.0000,3910.0000,3850.0000,3860.0000,270000
DLTA,20220921,3900.0000,3900.0000,3860.0000,3860.0000,485400
DLTA,20220922,3860.0000,3890.0000,3860.0000,3870.0000,102500
DLTA,20220923,3890.0000,3900.0000,3850.0000,3860.0000,58700
DLTA,20220926,3860.0000,3890.0000,3830.0000,3850.0000,298300
DLTA,20220927,3860.0000,3860.0000,3850.0000,3860.0000,97900
DLTA,20220928,3860.0000,3860.0000,3820.0000,3850.0000,127100
DLTA,20220929,3870.0000,3900.0000,3850.0000,3860.0000,346500
DLTA,20220930,3860.0000,3860.0000,3800.0000,3840.0000,154000
DLTA,20221003,3880.0000,3880.0000,3820.0000,3820.0000,5300
DLTA,20221004,3830.0000,3840.0000,3810.0000,3820.0000,36076
DLTA,20221005,3820.0000,3820.0000,3820.0000,3820.0000,0
DLTA,20221006,3820.0000,3860.0000,3810.0000,3850.0000,217600
DLTA,20221007,3850.0000,3850.0000,3840.0000,3840.0000,3600
DLTA,20221010,3880.0000,3890.0000,3820.0000,3820.0000,218644
DLTA,20221017,3810.0000,3830.0000,3790.0000,3810.0000,38800
DLTA,20221018,3830.0000,3850.0000,3800.0000,3810.0000,222400
DLTA,20221019,3830.0000,3830.0000,3800.0000,3810.0000,131800
DLTA,20221020,3810.0000,3820.0000,3800.0000,3810.0000,191000
DLTA,20221021,3820.0000,3820.0000,3810.0000,3800.0000,165400
DMAS,20220901,176.0000,177.0000,175.0000,176.0000,7899100
DMAS,20220902,177.0000,177.0000,174.0000,175.0000,22341200
DMAS,20220905,172.0000,176.0000,172.0000,175.0000,28289300
DMAS,20220906,175.0000,178.0000,175.0000,177.0000,34193900
DMAS,20220907,178.0000,178.0000,174.0000,175.0000,33543400
DMAS,20220908,176.0000,177.0000,175.0000,177.0000,26540500
DMAS,20220909,177.0000,179.0000,176.0000,178.0000,27760100
DMAS,20220912,178.0000,183.0000,178.0000,183.0000,58928200
DMAS,20220913,186.0000,188.0000,183.0000,183.0000,45907600
DMAS,20220914,183.0000,183.0000,180.0000,182.0000,22883200
DMAS,20220915,182.0000,186.0000,182.0000,183.0000,55689900
DMAS,20220916,183.0000,185.0000,181.0000,181.0000,42204500
DMAS,20220919,184.0000,184.0000,181.0000,184.0000,25306500
DMAS,20220920,185.0000,185.0000,183.0000,183.0000,30126800
DMAS,20220921,184.0000,184.0000,181.0000,181.0000,24028600
DMAS,20220922,182.0000,183.0000,179.0000,182.0000,23415800
DMAS,20220923,182.0000,184.0000,182.0000,183.0000,15577300
DMAS,20220926,183.0000,184.0000,180.0000,181.0000,41139800
DMAS,20220927,181.0000,183.0000,180.0000,181.0000,18159000
DMAS,20220928,181.0000,182.0000,179.0000,180.0000,21596700
DMAS,20220929,180.0000,181.0000,172.0000,173.0000,77717200
DMAS,20220930,173.0000,173.0000,168.0000,172.0000,54594300
DMAS,20221003,172.0000,175.0000,171.0000,174.0000,4539200
DMAS,20221004,175.0000,177.0000,173.0000,174.0000,30230216
DMAS,20221005,174.0000,174.0000,174.0000,174.0000,0
DMAS,20221006,175.0000,176.0000,173.0000,175.0000,29104700
DMAS,20221007,175.0000,175.0000,171.0000,172.0000,33282406
DMAS,20221010,170.0000,172.0000,169.0000,170.0000,25442696
DMAS,20221017,166.0000,167.0000,162.0000,166.0000,31566500
DMAS,20221018,166.0000,169.0000,166.0000,166.0000,20655000
DMAS,20221019,170.0000,175.0000,170.0000,168.0000,43371600
DMAS,20221020,175.0000,176.0000,169.0000,173.0000,247013300
DMAS,20221021,170.0000,175.0000,170.0000,169.0000,61189500
DMMX,20220901,1375.0000,1415.0000,1350.0000,1360.0000,2568600
DMMX,20220902,1360.0000,1385.0000,1310.0000,1320.0000,1412500
DMMX,20220905,1320.0000,1355.0000,1290.0000,1325.0000,1267100
DMMX,20220906,1335.0000,1355.0000,1310.0000,1340.0000,1707400
DMMX,20220907,1355.0000,1425.0000,1335.0000,1380.0000,5008200
DMMX,20220908,1390.0000,1425.0000,1360.0000,1405.0000,3127800
DMMX,20220909,1405.0000,1445.0000,1365.0000,1385.0000,2288200
DMMX,20220912,1395.0000,1395.0000,1350.0000,1370.0000,1391300
DMMX,20220913,1370.0000,1400.0000,1340.0000,1370.0000,1709600
DMMX,20220914,1350.0000,1370.0000,1340.0000,1370.0000,855600
DMMX,20220915,1380.0000,1425.0000,1370.0000,1410.0000,4226200
DMMX,20220916,1415.0000,1425.0000,1365.0000,1380.0000,1704900
DMMX,20220919,1380.0000,1390.0000,1310.0000,1345.0000,2112900
DMMX,20220920,1375.0000,1410.0000,1345.0000,1405.0000,2377400
DMMX,20220921,1400.0000,1450.0000,1390.0000,1445.0000,7433400
DMMX,20220922,1450.0000,1460.0000,1370.0000,1375.0000,3846100
DMMX,20220923,1375.0000,1385.0000,1295.0000,1325.0000,4229200
DMMX,20220926,1325.0000,1325.0000,1255.0000,1265.0000,2654900
DMMX,20220927,1265.0000,1275.0000,1225.0000,1230.0000,2048800
DMMX,20220928,1230.0000,1240.0000,1205.0000,1215.0000,780700
DMMX,20220929,1215.0000,1225.0000,1200.0000,1205.0000,828200
DMMX,20220930,1205.0000,1205.0000,1130.0000,1160.0000,3126200
DMMX,20221003,1160.0000,1195.0000,1155.0000,1155.0000,224900
DMMX,20221004,1155.0000,1180.0000,1155.0000,1170.0000,526006
DMMX,20221005,1170.0000,1170.0000,1170.0000,1170.0000,0
DMMX,20221006,1175.0000,1195.0000,1170.0000,1175.0000,518400
DMMX,20221007,1175.0000,1195.0000,1145.0000,1160.0000,622940
DMMX,20221010,1160.0000,1160.0000,1090.0000,1120.0000,1670210
DMMX,20221017,1170.0000,1225.0000,1110.0000,1170.0000,2536600
DMMX,20221018,1150.0000,1200.0000,1110.0000,1150.0000,2274400
DMMX,20221019,1200.0000,1280.0000,1195.0000,1200.0000,22938500
DMMX,20221020,1275.0000,1310.0000,1200.0000,1275.0000,8674600
DMMX,20221021,1320.0000,1345.0000,1285.0000,1310.0000,3143700
DMND,20220901,815.0000,820.0000,815.0000,820.0000,2400
DMND,20220902,815.0000,825.0000,815.0000,820.0000,27900
DMND,20220905,820.0000,825.0000,810.0000,825.0000,19400
DMND,20220906,825.0000,825.0000,815.0000,815.0000,4900
DMND,20220907,820.0000,825.0000,820.0000,825.0000,300
DMND,20220908,825.0000,825.0000,815.0000,820.0000,26300
DMND,20220909,820.0000,825.0000,810.0000,825.0000,14400
DMND,20220912,825.0000,825.0000,825.0000,825.0000,3700
DMND,20220913,810.0000,825.0000,810.0000,825.0000,24200
DMND,20220914,825.0000,825.0000,810.0000,825.0000,3800
DMND,20220915,825.0000,825.0000,810.0000,825.0000,4300
DMND,20220916,825.0000,825.0000,805.0000,815.0000,58300
DMND,20220919,815.0000,825.0000,805.0000,805.0000,26500
DMND,20220920,810.0000,815.0000,805.0000,815.0000,12900
DMND,20220921,815.0000,815.0000,810.0000,815.0000,2900
DMND,20220922,815.0000,820.0000,805.0000,815.0000,20700
DMND,20220923,815.0000,815.0000,810.0000,815.0000,400
DMND,20220926,805.0000,815.0000,805.0000,815.0000,800
DMND,20220927,810.0000,840.0000,805.0000,830.0000,18800
DMND,20220928,825.0000,830.0000,825.0000,825.0000,22500
DMND,20220929,825.0000,825.0000,815.0000,825.0000,7600
DMND,20220930,825.0000,830.0000,820.0000,825.0000,15800
DMND,20221003,820.0000,820.0000,820.0000,820.0000,2500
DMND,20221004,825.0000,825.0000,815.0000,820.0000,8204
DMND,20221005,820.0000,820.0000,820.0000,820.0000,0
DMND,20221006,820.0000,840.0000,820.0000,830.0000,146500
DMND,20221007,840.0000,880.0000,835.0000,850.0000,241430
DMND,20221010,850.0000,865.0000,830.0000,845.0000,80704
DMND,20221017,805.0000,815.0000,800.0000,820.0000,53300
DMND,20221018,810.0000,815.0000,805.0000,810.0000,13000
DMND,20221019,815.0000,815.0000,805.0000,815.0000,18700
DMND,20221020,815.0000,815.0000,800.0000,815.0000,13300
DMND,20221021,820.0000,825.0000,810.0000,805.0000,8200
DNAR,20220901,183.0000,183.0000,180.0000,181.0000,1581200
DNAR,20220902,181.0000,184.0000,179.0000,180.0000,3365600
DNAR,20220905,180.0000,183.0000,178.0000,180.0000,1496700
DNAR,20220906,180.0000,183.0000,179.0000,181.0000,502300
DNAR,20220907,181.0000,181.0000,179.0000,180.0000,780600
DNAR,20220908,180.0000,186.0000,179.0000,186.0000,4036100
DNAR,20220909,190.0000,190.0000,184.0000,187.0000,3956100
DNAR,20220912,187.0000,187.0000,180.0000,182.0000,1005700
DNAR,20220913,182.0000,184.0000,182.0000,182.0000,526400
DNAR,20220914,182.0000,182.0000,180.0000,181.0000,1420000
DNAR,20220915,181.0000,195.0000,180.0000,192.0000,13362500
DNAR,20220916,196.0000,198.0000,179.0000,180.0000,12306700
DNAR,20220919,180.0000,183.0000,179.0000,180.0000,1529600
DNAR,20220920,180.0000,183.0000,179.0000,179.0000,639400
DNAR,20220921,179.0000,181.0000,176.0000,177.0000,1683400
DNAR,20220922,177.0000,180.0000,176.0000,178.0000,908600
DNAR,20220923,179.0000,185.0000,177.0000,180.0000,1579200
DNAR,20220926,181.0000,182.0000,176.0000,178.0000,749200
DNAR,20220927,178.0000,178.0000,176.0000,177.0000,530700
DNAR,20220928,177.0000,178.0000,176.0000,176.0000,378200
DNAR,20220929,176.0000,177.0000,173.0000,174.0000,1140900
DNAR,20220930,174.0000,174.0000,169.0000,169.0000,1179600
DNAR,20221003,169.0000,174.0000,169.0000,172.0000,221600
DNAR,20221004,172.0000,177.0000,172.0000,174.0000,2907700
DNAR,20221005,174.0000,174.0000,174.0000,174.0000,0
DNAR,20221006,176.0000,177.0000,173.0000,173.0000,1298900
DNAR,20221007,168.0000,176.0000,168.0000,174.0000,2587200
DNAR,20221010,174.0000,174.0000,170.0000,172.0000,1386222
DNAR,20221017,150.0000,162.0000,150.0000,159.0000,1560400
DNAR,20221018,158.0000,162.0000,158.0000,158.0000,952800
DNAR,20221019,160.0000,170.0000,159.0000,159.0000,6825100
DNAR,20221020,162.0000,167.0000,162.0000,162.0000,1341800
DNAR,20221021,166.0000,168.0000,165.0000,164.0000,2489400
DNET,20220901,3750.0000,3750.0000,3750.0000,3750.0000,2500
DNET,20220902,3750.0000,3750.0000,3700.0000,3750.0000,2300
DNET,20220905,3750.0000,3790.0000,3750.0000,3780.0000,5800
DNET,20220906,3770.0000,3780.0000,3770.0000,3770.0000,17300
DNET,20220907,3770.0000,3830.0000,3770.0000,3800.0000,5500
DNET,20220908,3800.0000,3800.0000,3700.0000,3760.0000,6100
DNET,20220909,3680.0000,3760.0000,3670.0000,3740.0000,14900
DNET,20220912,3740.0000,3740.0000,3730.0000,3740.0000,2800
DNET,20220913,3740.0000,3740.0000,3720.0000,3730.0000,2300
DNET,20220914,3700.0000,3720.0000,3690.0000,3700.0000,16700
DNET,20220915,3700.0000,3720.0000,3700.0000,3720.0000,2900
DNET,20220916,3680.0000,3680.0000,3670.0000,3680.0000,1400
DNET,20220919,3680.0000,3680.0000,3600.0000,3650.0000,5400
DNET,20220920,3650.0000,3690.0000,3650.0000,3690.0000,1600
DNET,20220921,3690.0000,3700.0000,3610.0000,3700.0000,5600
DNET,20220922,3700.0000,3740.0000,3700.0000,3720.0000,5000
DNET,20220923,3740.0000,3740.0000,3600.0000,3630.0000,13300
DNET,20220926,3630.0000,3680.0000,3600.0000,3660.0000,5300
DNET,20220927,3660.0000,3720.0000,3650.0000,3720.0000,5900
DNET,20220928,3690.0000,3720.0000,3600.0000,3720.0000,3400
DNET,20220929,3720.0000,3720.0000,3710.0000,3720.0000,5400
DNET,20220930,3720.0000,3720.0000,3600.0000,3710.0000,21700
DNET,20221003,3700.0000,3710.0000,3640.0000,3710.0000,2800
DNET,20221004,3700.0000,3710.0000,3700.0000,3710.0000,510
DNET,20221005,3710.0000,3710.0000,3710.0000,3710.0000,0
DNET,20221006,3700.0000,3700.0000,3700.0000,3700.0000,1200
DNET,20221007,3700.0000,3700.0000,3680.0000,3700.0000,720
DNET,20221010,3680.0000,3700.0000,3680.0000,3700.0000,2122
DNET,20221017,3600.0000,3710.0000,3600.0000,3720.0000,18500
DNET,20221018,3710.0000,3710.0000,3630.0000,3710.0000,22200
DNET,20221019,3710.0000,3710.0000,3660.0000,3710.0000,10600
DNET,20221020,3700.0000,3700.0000,3700.0000,3700.0000,1100
DNET,20221021,3700.0000,3700.0000,3600.0000,3700.0000,3000
DOID,20220901,380.0000,394.0000,374.0000,382.0000,100143400
DOID,20220902,384.0000,422.0000,384.0000,418.0000,380533900
DOID,20220905,430.0000,434.0000,410.0000,422.0000,216493800
DOID,20220906,426.0000,434.0000,416.0000,420.0000,111817200
DOID,20220907,420.0000,424.0000,406.0000,412.0000,77902100
DOID,20220908,416.0000,428.0000,410.0000,412.0000,104308200
DOID,20220909,414.0000,426.0000,404.0000,426.0000,121736100
DOID,20220912,428.0000,444.0000,426.0000,428.0000,153402100
DOID,20220913,428.0000,434.0000,420.0000,426.0000,63678800
DOID,20220914,420.0000,424.0000,414.0000,422.0000,42832400
DOID,20220915,424.0000,448.0000,424.0000,442.0000,180605300
DOID,20220916,444.0000,446.0000,422.0000,428.0000,129657300
DOID,20220919,430.0000,440.0000,410.0000,420.0000,107743100
DOID,20220920,460.0000,460.0000,420.0000,422.0000,51163900
DOID,20220921,424.0000,428.0000,412.0000,426.0000,52627300
DOID,20220922,428.0000,438.0000,422.0000,434.0000,61096500
DOID,20220923,430.0000,436.0000,424.0000,428.0000,34427800
DOID,20220926,426.0000,426.0000,412.0000,416.0000,53142400
DOID,20220927,416.0000,428.0000,416.0000,426.0000,36221800
DOID,20220928,424.0000,432.0000,398.0000,398.0000,54031900
DOID,20220929,398.0000,408.0000,390.0000,390.0000,77528800
DOID,20220930,394.0000,394.0000,370.0000,376.0000,71933500
DOID,20221003,376.0000,390.0000,372.0000,378.0000,12326300
DOID,20221004,382.0000,396.0000,380.0000,396.0000,42660322
DOID,20221005,396.0000,396.0000,396.0000,396.0000,0
DOID,20221006,396.0000,410.0000,396.0000,402.0000,36390500
DOID,20221007,404.0000,404.0000,396.0000,402.0000,21156334
DOID,20221010,402.0000,402.0000,386.0000,390.0000,29453300
DOID,20221017,412.0000,412.0000,400.0000,410.0000,33628600
DOID,20221018,412.0000,418.0000,392.0000,410.0000,44002400
DOID,20221019,396.0000,404.0000,380.0000,398.0000,65469100
DOID,20221020,384.0000,392.0000,384.0000,382.0000,20879000
DOID,20221021,392.0000,398.0000,386.0000,390.0000,19885600
DPNS,20220901,390.0000,390.0000,388.0000,388.0000,47300
DPNS,20220902,388.0000,392.0000,388.0000,390.0000,77200
DPNS,20220905,390.0000,390.0000,382.0000,382.0000,234200
DPNS,20220906,384.0000,388.0000,384.0000,386.0000,93800
DPNS,20220907,382.0000,400.0000,378.0000,384.0000,591100
DPNS,20220908,386.0000,392.0000,382.0000,388.0000,201200
DPNS,20220909,388.0000,394.0000,384.0000,388.0000,100100
DPNS,20220912,388.0000,394.0000,386.0000,390.0000,220000
DPNS,20220913,390.0000,390.0000,388.0000,390.0000,126800
DPNS,20220914,390.0000,392.0000,388.0000,392.0000,99900
DPNS,20220915,392.0000,410.0000,392.0000,396.0000,937400
DPNS,20220916,396.0000,400.0000,392.0000,392.0000,265800
DPNS,20220919,394.0000,400.0000,388.0000,396.0000,173200
DPNS,20220920,396.0000,402.0000,378.0000,378.0000,1150000
DPNS,20220921,380.0000,386.0000,378.0000,384.0000,157300
DPNS,20220922,384.0000,386.0000,380.0000,384.0000,75000
DPNS,20220923,384.0000,388.0000,378.0000,382.0000,221200
DPNS,20220926,382.0000,386.0000,380.0000,380.0000,141600
DPNS,20220927,380.0000,386.0000,378.0000,380.0000,29900
DPNS,20220928,382.0000,384.0000,380.0000,380.0000,72000
DPNS,20220929,380.0000,384.0000,370.0000,374.0000,180800
DPNS,20220930,374.0000,378.0000,366.0000,374.0000,62700
DPNS,20221003,382.0000,384.0000,378.0000,380.0000,2500
DPNS,20221004,382.0000,384.0000,378.0000,378.0000,63400
DPNS,20221005,378.0000,378.0000,378.0000,378.0000,0
DPNS,20221006,380.0000,384.0000,380.0000,384.0000,70900
DPNS,20221007,384.0000,386.0000,380.0000,384.0000,112000
DPNS,20221010,380.0000,396.0000,376.0000,384.0000,202620
DPNS,20221017,370.0000,386.0000,370.0000,376.0000,39200
DPNS,20221018,376.0000,378.0000,370.0000,376.0000,280900
DPNS,20221019,372.0000,374.0000,368.0000,370.0000,65600
DPNS,20221020,368.0000,382.0000,364.0000,368.0000,300900
DPNS,20221021,370.0000,382.0000,368.0000,366.0000,110600
DPUM,20220901,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220902,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220905,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220906,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220907,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220908,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220909,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220912,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220913,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220914,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220915,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220916,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220919,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220920,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220921,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220922,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220923,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220926,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220927,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220928,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220929,50.0000,50.0000,50.0000,50.0000,0
DPUM,20220930,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221003,0.0000,0.0000,0.0000,0.0000,0
DPUM,20221004,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221005,0.0000,0.0000,0.0000,0.0000,0
DPUM,20221006,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221007,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221010,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221017,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221018,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221019,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221020,50.0000,50.0000,50.0000,50.0000,0
DPUM,20221021,50.0000,50.0000,50.0000,50.0000,0
DRMA,20220901,715.0000,730.0000,715.0000,715.0000,27161200
DRMA,20220902,720.0000,735.0000,700.0000,700.0000,28887900
DRMA,20220905,700.0000,710.0000,690.0000,705.0000,27092000
DRMA,20220906,710.0000,725.0000,695.0000,700.0000,26267900
DRMA,20220907,705.0000,705.0000,685.0000,695.0000,26209700
DRMA,20220908,695.0000,715.0000,690.0000,700.0000,28636800
DRMA,20220909,695.0000,705.0000,690.0000,690.0000,27613800
DRMA,20220912,690.0000,695.0000,670.0000,675.0000,31945300
DRMA,20220913,675.0000,685.0000,665.0000,680.0000,36685900
DRMA,20220914,680.0000,710.0000,670.0000,685.0000,31961500
DRMA,20220915,700.0000,710.0000,680.0000,685.0000,31646700
DRMA,20220916,695.0000,700.0000,665.0000,670.0000,39075800
DRMA,20220919,670.0000,690.0000,665.0000,680.0000,30110100
DRMA,20220920,685.0000,690.0000,670.0000,670.0000,29516100
DRMA,20220921,675.0000,690.0000,670.0000,670.0000,28912600
DRMA,20220922,670.0000,685.0000,665.0000,665.0000,28540500
DRMA,20220923,665.0000,670.0000,660.0000,660.0000,29276200
DRMA,20220926,660.0000,680.0000,630.0000,650.0000,36011100
DRMA,20220927,655.0000,675.0000,645.0000,665.0000,34436900
DRMA,20220928,665.0000,670.0000,650.0000,650.0000,27326100
DRMA,20220929,650.0000,660.0000,635.0000,650.0000,30400500
DRMA,20220930,645.0000,655.0000,625.0000,655.0000,35394100
DRMA,20221003,650.0000,655.0000,640.0000,640.0000,10506100
DRMA,20221004,645.0000,650.0000,640.0000,645.0000,26196056
DRMA,20221005,645.0000,645.0000,645.0000,645.0000,0
DRMA,20221006,645.0000,655.0000,635.0000,650.0000,30382900
DRMA,20221007,650.0000,660.0000,615.0000,630.0000,34468158
DRMA,20221010,630.0000,630.0000,605.0000,620.0000,34984258
DRMA,20221017,630.0000,660.0000,630.0000,635.0000,35628000
DRMA,20221018,645.0000,690.0000,640.0000,645.0000,34805500
DRMA,20221019,675.0000,690.0000,660.0000,670.0000,24904300
DRMA,20221020,670.0000,675.0000,660.0000,670.0000,20462500
DRMA,20221021,675.0000,675.0000,645.0000,675.0000,18722000
DSFI,20220901,97.0000,98.0000,95.0000,95.0000,5059800
DSFI,20220902,95.0000,97.0000,94.0000,95.0000,3362100
DSFI,20220905,95.0000,101.0000,94.0000,98.0000,13488200
DSFI,20220906,100.0000,100.0000,96.0000,98.0000,3659400
DSFI,20220907,98.0000,99.0000,96.0000,98.0000,4875400
DSFI,20220908,98.0000,101.0000,98.0000,99.0000,17294700
DSFI,20220909,99.0000,100.0000,98.0000,98.0000,5411300
DSFI,20220912,99.0000,100.0000,97.0000,97.0000,1666500
DSFI,20220913,97.0000,100.0000,97.0000,98.0000,3907500
DSFI,20220914,98.0000,98.0000,96.0000,96.0000,1994500
DSFI,20220915,96.0000,99.0000,95.0000,96.0000,4772900
DSFI,20220916,96.0000,98.0000,93.0000,95.0000,3336100
DSFI,20220919,95.0000,96.0000,94.0000,94.0000,1352600
DSFI,20220920,94.0000,96.0000,93.0000,93.0000,2596600
DSFI,20220921,93.0000,96.0000,93.0000,95.0000,3653800
DSFI,20220922,95.0000,96.0000,93.0000,94.0000,2000100
DSFI,20220923,95.0000,96.0000,94.0000,95.0000,2282800
DSFI,20220926,95.0000,103.0000,95.0000,100.0000,53732800
DSFI,20220927,100.0000,104.0000,97.0000,97.0000,43990400
DSFI,20220928,98.0000,101.0000,96.0000,97.0000,13250500
DSFI,20220929,97.0000,98.0000,92.0000,94.0000,13062900
DSFI,20220930,95.0000,95.0000,88.0000,91.0000,14262800
DSFI,20221003,91.0000,97.0000,90.0000,92.0000,7299500
DSFI,20221004,92.0000,96.0000,92.0000,93.0000,5535520
DSFI,20221005,93.0000,93.0000,93.0000,93.0000,0
DSFI,20221006,94.0000,95.0000,92.0000,94.0000,1695300
DSFI,20221007,94.0000,95.0000,92.0000,94.0000,3620430
DSFI,20221010,94.0000,98.0000,91.0000,96.0000,25881230
DSFI,20221017,91.0000,91.0000,88.0000,90.0000,4801000
DSFI,20221018,89.0000,91.0000,89.0000,89.0000,2260200
DSFI,20221019,91.0000,95.0000,90.0000,90.0000,23066800
DSFI,20221020,90.0000,92.0000,90.0000,90.0000,2610600
DSFI,20221021,92.0000,94.0000,91.0000,91.0000,6309900
DSNG,20220901,510.0000,515.0000,500.0000,515.0000,21201800
DSNG,20220902,515.0000,515.0000,490.0000,496.0000,21208200
DSNG,20220905,496.0000,505.0000,490.0000,498.0000,23687100
DSNG,20220906,498.0000,505.0000,496.0000,505.0000,14737000
DSNG,20220907,505.0000,505.0000,488.0000,490.0000,20439500
DSNG,20220908,490.0000,494.0000,482.0000,482.0000,10188400
DSNG,20220909,486.0000,490.0000,478.0000,480.0000,23651400
DSNG,20220912,480.0000,498.0000,480.0000,496.0000,24126800
DSNG,20220913,500.0000,510.0000,496.0000,500.0000,15818300
DSNG,20220914,500.0000,510.0000,494.0000,510.0000,19689100
DSNG,20220915,510.0000,510.0000,500.0000,500.0000,13155800
DSNG,20220916,505.0000,510.0000,492.0000,498.0000,18444100
DSNG,20220919,498.0000,505.0000,492.0000,492.0000,15776500
DSNG,20220920,492.0000,496.0000,486.0000,490.0000,19665000
DSNG,20220921,490.0000,494.0000,484.0000,490.0000,27256600
DSNG,20220922,496.0000,500.0000,486.0000,498.0000,26009100
DSNG,20220923,500.0000,500.0000,492.0000,498.0000,22245700
DSNG,20220926,498.0000,500.0000,482.0000,492.0000,12757400
DSNG,20220927,492.0000,492.0000,480.0000,482.0000,19993500
DSNG,20220928,484.0000,488.0000,480.0000,482.0000,19072000
DSNG,20220929,482.0000,490.0000,480.0000,488.0000,29595600
DSNG,20220930,490.0000,490.0000,478.0000,484.0000,23233400
DSNG,20221003,486.0000,496.0000,482.0000,496.0000,9385800
DSNG,20221004,498.0000,505.0000,492.0000,498.0000,17470224
DSNG,20221005,498.0000,498.0000,498.0000,498.0000,0
DSNG,20221006,500.0000,510.0000,500.0000,505.0000,15346600
DSNG,20221007,510.0000,510.0000,498.0000,505.0000,19644332
DSNG,20221010,505.0000,515.0000,496.0000,510.0000,20141184
DSNG,20221017,484.0000,488.0000,474.0000,484.0000,11551300
DSNG,20221018,484.0000,486.0000,474.0000,484.0000,11303000
DSNG,20221019,478.0000,500.0000,478.0000,476.0000,18447500
DSNG,20221020,500.0000,540.0000,498.0000,498.0000,44848800
DSNG,20221021,540.0000,540.0000,515.0000,540.0000,16585500
DSSA,20220901,31850.0000,31850.0000,31850.0000,31850.0000,0
DSSA,20220902,31850.0000,31850.0000,31850.0000,31850.0000,0
DSSA,20220905,32000.0000,33900.0000,32000.0000,33900.0000,400
DSSA,20220906,33900.0000,34000.0000,33900.0000,34000.0000,600
DSSA,20220907,34500.0000,34700.0000,34500.0000,34700.0000,200
DSSA,20220908,36000.0000,36000.0000,36000.0000,36000.0000,1200
DSSA,20220909,36000.0000,36000.0000,36000.0000,36000.0000,0
DSSA,20220912,36000.0000,36000.0000,36000.0000,36000.0000,2000
DSSA,20220913,36000.0000,36000.0000,36000.0000,36000.0000,300
DSSA,20220914,36000.0000,36025.0000,36000.0000,36025.0000,200
DSSA,20220915,36025.0000,36025.0000,36025.0000,36025.0000,200
DSSA,20220916,36200.0000,40575.0000,36200.0000,40200.0000,3600
DSSA,20220919,40175.0000,40200.0000,38000.0000,38000.0000,3800
DSSA,20220920,38000.0000,38000.0000,38000.0000,38000.0000,200
DSSA,20220921,38000.0000,38000.0000,38000.0000,38000.0000,600
DSSA,20220922,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20220923,38000.0000,38000.0000,38000.0000,38000.0000,300
DSSA,20220926,38000.0000,38000.0000,36000.0000,38000.0000,2300
DSSA,20220927,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20220928,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20220929,38000.0000,38000.0000,38000.0000,38000.0000,200
DSSA,20220930,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20221003,38000.0000,0.0000,38000.0000,38000.0000,100
DSSA,20221004,38000.0000,38000.0000,37750.0000,38000.0000,1500
DSSA,20221005,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20221006,38000.0000,38000.0000,38000.0000,38000.0000,0
DSSA,20221007,38000.0000,38850.0000,38000.0000,38850.0000,702
DSSA,20221010,38850.0000,38850.0000,38850.0000,38850.0000,0
DSSA,20221017,38850.0000,38850.0000,38850.0000,38850.0000,0
DSSA,20221018,38850.0000,38850.0000,38850.0000,38850.0000,100
DSSA,20221019,38850.0000,38850.0000,38850.0000,38850.0000,0
DSSA,20221020,38825.0000,38850.0000,38825.0000,38850.0000,400
DSSA,20221021,38850.0000,38850.0000,38850.0000,38850.0000,100
DUCK,20220901,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220902,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220905,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220906,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220907,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220908,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220909,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220912,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220913,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220914,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220915,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220916,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220919,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220920,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220921,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220922,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220923,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220926,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220927,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220928,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220929,176.0000,176.0000,176.0000,176.0000,0
DUCK,20220930,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221003,0.0000,0.0000,0.0000,0.0000,0
DUCK,20221004,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221005,0.0000,0.0000,0.0000,0.0000,0
DUCK,20221006,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221007,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221010,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221017,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221018,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221019,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221020,176.0000,176.0000,176.0000,176.0000,0
DUCK,20221021,176.0000,176.0000,176.0000,176.0000,0
DUTI,20220901,4560.0000,4700.0000,4250.0000,4250.0000,118900
DUTI,20220902,4250.0000,4700.0000,4120.0000,4700.0000,78600
DUTI,20220905,4680.0000,4680.0000,4380.0000,4380.0000,40500
DUTI,20220906,4360.0000,4700.0000,4100.0000,4490.0000,38100
DUTI,20220907,4470.0000,4470.0000,4180.0000,4440.0000,111700
DUTI,20220908,4300.0000,4460.0000,4250.0000,4430.0000,1600
DUTI,20220909,4430.0000,4600.0000,4350.0000,4520.0000,6400
DUTI,20220912,4520.0000,4600.0000,4210.0000,4310.0000,36700
DUTI,20220913,4310.0000,4490.0000,4310.0000,4370.0000,5800
DUTI,20220914,4370.0000,4390.0000,4270.0000,4380.0000,2600
DUTI,20220915,4380.0000,4380.0000,4080.0000,4170.0000,32700
DUTI,20220916,4170.0000,4250.0000,4120.0000,4120.0000,7300
DUTI,20220919,4120.0000,4140.0000,4100.0000,4100.0000,4600
DUTI,20220920,4130.0000,4130.0000,4060.0000,4060.0000,3800
DUTI,20220921,4080.0000,4080.0000,4060.0000,4060.0000,2100
DUTI,20220922,4080.0000,4080.0000,4050.0000,4060.0000,1500
DUTI,20220923,4060.0000,4060.0000,4050.0000,4050.0000,1400
DUTI,20220926,4050.0000,4140.0000,4050.0000,4060.0000,2000
DUTI,20220927,4070.0000,4070.0000,4060.0000,4060.0000,2100
DUTI,20220928,4060.0000,4090.0000,4050.0000,4090.0000,1000
DUTI,20220929,4090.0000,4090.0000,4000.0000,4000.0000,4800
DUTI,20220930,3990.0000,3990.0000,3900.0000,3930.0000,2000
DUTI,20221003,3900.0000,0.0000,3900.0000,3900.0000,600
DUTI,20221004,3860.0000,3860.0000,3830.0000,3850.0000,2000
DUTI,20221005,3850.0000,3850.0000,3850.0000,3850.0000,0
DUTI,20221006,3860.0000,3930.0000,3860.0000,3930.0000,1600
DUTI,20221007,3930.0000,3990.0000,3900.0000,3960.0000,3300
DUTI,20221010,3960.0000,3960.0000,3960.0000,3960.0000,800
DUTI,20221017,3930.0000,3930.0000,3710.0000,3840.0000,900
DUTI,20221018,3910.0000,3940.0000,3890.0000,3750.0000,600
DUTI,20221019,3730.0000,3790.0000,3730.0000,3910.0000,700
DUTI,20221020,3890.0000,3890.0000,3640.0000,3790.0000,2300
DUTI,20221021,3880.0000,3880.0000,3880.0000,3880.0000,200
DVLA,20220901,2590.0000,2610.0000,2580.0000,2600.0000,75000
DVLA,20220902,2600.0000,2610.0000,2590.0000,2590.0000,18000
DVLA,20220905,2600.0000,2600.0000,2570.0000,2580.0000,64800
DVLA,20220906,2600.0000,2610.0000,2570.0000,2580.0000,21100
DVLA,20220907,2580.0000,2600.0000,2580.0000,2580.0000,51800
DVLA,20220908,2600.0000,2600.0000,2510.0000,2510.0000,52400
DVLA,20220909,2510.0000,2580.0000,2510.0000,2530.0000,10700
DVLA,20220912,2580.0000,2580.0000,2560.0000,2560.0000,2700
DVLA,20220913,2580.0000,2580.0000,2560.0000,2570.0000,14600
DVLA,20220914,2580.0000,2580.0000,2570.0000,2580.0000,28300
DVLA,20220915,2570.0000,2590.0000,2530.0000,2560.0000,13500
DVLA,20220916,2570.0000,2570.0000,2540.0000,2550.0000,15600
DVLA,20220919,2550.0000,2580.0000,2530.0000,2580.0000,11600
DVLA,20220920,2580.0000,2590.0000,2560.0000,2560.0000,26600
DVLA,20220921,2560.0000,2570.0000,2560.0000,2560.0000,4600
DVLA,20220922,2550.0000,2570.0000,2530.0000,2530.0000,22400
DVLA,20220923,2540.0000,2540.0000,2520.0000,2540.0000,7700
DVLA,20220926,2540.0000,2540.0000,2530.0000,2540.0000,17600
DVLA,20220927,2540.0000,2540.0000,2530.0000,2530.0000,5900
DVLA,20220928,2560.0000,2560.0000,2530.0000,2530.0000,6100
DVLA,20220929,2530.0000,2570.0000,2520.0000,2520.0000,14700
DVLA,20220930,2580.0000,2580.0000,2470.0000,2500.0000,68900
DVLA,20221003,2520.0000,2520.0000,2510.0000,2510.0000,20200
DVLA,20221004,2550.0000,2560.0000,2500.0000,2500.0000,2400
DVLA,20221005,2500.0000,2500.0000,2500.0000,2500.0000,0
DVLA,20221006,2510.0000,2550.0000,2510.0000,2520.0000,1700
DVLA,20221007,2520.0000,2550.0000,2520.0000,2520.0000,5900
DVLA,20221010,2550.0000,2550.0000,2540.0000,2540.0000,5100
DVLA,20221017,2510.0000,2510.0000,2480.0000,2500.0000,14000
DVLA,20221018,2490.0000,2500.0000,2480.0000,2490.0000,6400
DVLA,20221019,2500.0000,2530.0000,2500.0000,2500.0000,2300
DVLA,20221020,2510.0000,2510.0000,2490.0000,2510.0000,300
DVLA,20221021,2500.0000,2500.0000,2490.0000,2490.0000,7900
DWGL,20220901,214.0000,240.0000,210.0000,220.0000,285700
DWGL,20220902,230.0000,238.0000,218.0000,222.0000,119400
DWGL,20220905,222.0000,236.0000,220.0000,224.0000,635100
DWGL,20220906,232.0000,232.0000,216.0000,220.0000,265000
DWGL,20220907,220.0000,246.0000,218.0000,220.0000,249500
DWGL,20220908,230.0000,230.0000,212.0000,218.0000,45900
DWGL,20220909,218.0000,232.0000,218.0000,220.0000,352100
DWGL,20220912,220.0000,250.0000,218.0000,224.0000,1218600
DWGL,20220913,226.0000,236.0000,222.0000,226.0000,460200
DWGL,20220914,226.0000,246.0000,226.0000,228.0000,340000
DWGL,20220915,238.0000,238.0000,222.0000,228.0000,248000
DWGL,20220916,226.0000,230.0000,220.0000,220.0000,219000
DWGL,20220919,228.0000,228.0000,214.0000,218.0000,378500
DWGL,20220920,224.0000,226.0000,212.0000,214.0000,613400
DWGL,20220921,214.0000,224.0000,214.0000,218.0000,60500
DWGL,20220922,218.0000,222.0000,214.0000,216.0000,61400
DWGL,20220923,222.0000,222.0000,202.0000,202.0000,70200
DWGL,20220926,204.0000,214.0000,200.0000,210.0000,106400
DWGL,20220927,214.0000,216.0000,202.0000,214.0000,62700
DWGL,20220928,214.0000,224.0000,210.0000,214.0000,401500
DWGL,20220929,210.0000,220.0000,210.0000,218.0000,22500
DWGL,20220930,218.0000,234.0000,212.0000,212.0000,69000
DWGL,20221003,222.0000,220.0000,212.0000,212.0000,14500
DWGL,20221004,220.0000,242.0000,200.0000,208.0000,89028
DWGL,20221005,208.0000,208.0000,208.0000,208.0000,0
DWGL,20221006,208.0000,216.0000,208.0000,208.0000,40600
DWGL,20221007,208.0000,216.0000,206.0000,210.0000,226500
DWGL,20221010,208.0000,220.0000,200.0000,210.0000,114904
DWGL,20221017,200.0000,208.0000,194.0000,200.0000,112000
DWGL,20221018,202.0000,208.0000,198.0000,200.0000,4100
DWGL,20221019,206.0000,206.0000,200.0000,204.0000,2400
DWGL,20221020,206.0000,206.0000,202.0000,204.0000,4900
DWGL,20221021,204.0000,208.0000,196.0000,204.0000,99300
DWGL-W,20220901,29.0000,39.0000,28.0000,32.0000,12889100
DWGL-W,20220902,33.0000,34.0000,29.0000,30.0000,3230300
DWGL-W,20220905,29.0000,38.0000,29.0000,32.0000,6063400
DWGL-W,20220906,33.0000,33.0000,30.0000,33.0000,2105000
DWGL-W,20220907,33.0000,36.0000,31.0000,33.0000,2236200
DWGL-W,20220908,32.0000,33.0000,31.0000,31.0000,1026700
DWGL-W,20220909,31.0000,34.0000,30.0000,31.0000,2108900
DWGL-W,20220912,31.0000,44.0000,31.0000,36.0000,17057000
DWGL-W,20220913,36.0000,37.0000,32.0000,34.0000,3987100
DWGL-W,20220914,34.0000,39.0000,33.0000,35.0000,4715600
DWGL-W,20220915,35.0000,36.0000,33.0000,33.0000,1143200
DWGL-W,20220916,34.0000,35.0000,31.0000,32.0000,2762800
DWGL-W,20220919,32.0000,33.0000,31.0000,32.0000,842400
DWGL-W,20220920,32.0000,33.0000,30.0000,32.0000,1589900
DWGL-W,20220921,32.0000,33.0000,30.0000,31.0000,1333800
DWGL-W,20220922,31.0000,32.0000,30.0000,30.0000,479600
DWGL-W,20220923,30.0000,33.0000,30.0000,32.0000,522800
DWGL-W,20220926,32.0000,32.0000,29.0000,30.0000,1240100
DWGL-W,20220927,30.0000,31.0000,27.0000,28.0000,3272500
DWGL-W,20220928,29.0000,34.0000,28.0000,30.0000,9772600
DWGL-W,20220929,30.0000,31.0000,29.0000,30.0000,1472600
DWGL-W,20220930,30.0000,31.0000,27.0000,28.0000,4086800
DWGL-W,20221003,31.0000,29.0000,28.0000,28.0000,11595302
DWGL-W,20221004,28.0000,29.0000,26.0000,27.0000,19699412
DWGL-W,20221005,27.0000,27.0000,27.0000,27.0000,0
DWGL-W,20221006,28.0000,28.0000,27.0000,28.0000,1205400
DWGL-W,20221007,28.0000,28.0000,26.0000,27.0000,11811502
DWGL-W,20221010,27.0000,33.0000,26.0000,27.0000,29745612
DWGL-W,20221017,25.0000,26.0000,23.0000,25.0000,839800
DWGL-W,20221018,26.0000,26.0000,24.0000,25.0000,468800
DWGL-W,20221019,26.0000,26.0000,24.0000,25.0000,127400
DWGL-W,20221020,25.0000,26.0000,25.0000,25.0000,492700
DWGL-W,20221021,25.0000,25.0000,24.0000,25.0000,1300800
DYAN,20220901,74.0000,80.0000,73.0000,80.0000,9318800
DYAN,20220902,80.0000,81.0000,75.0000,79.0000,7935000
DYAN,20220905,78.0000,85.0000,77.0000,84.0000,27849500
DYAN,20220906,85.0000,87.0000,79.0000,83.0000,25587400
DYAN,20220907,83.0000,87.0000,82.0000,84.0000,9692900
DYAN,20220908,84.0000,86.0000,81.0000,83.0000,3889600
DYAN,20220909,83.0000,83.0000,80.0000,81.0000,3633000
DYAN,20220912,83.0000,83.0000,79.0000,81.0000,5610500
DYAN,20220913,81.0000,81.0000,79.0000,81.0000,3261400
DYAN,20220914,81.0000,82.0000,78.0000,80.0000,9426300
DYAN,20220915,80.0000,80.0000,78.0000,80.0000,2872800
DYAN,20220916,79.0000,80.0000,76.0000,78.0000,5500500
DYAN,20220919,78.0000,79.0000,75.0000,78.0000,2915700
DYAN,20220920,78.0000,79.0000,75.0000,77.0000,4128600
DYAN,20220921,77.0000,78.0000,75.0000,77.0000,1808000
DYAN,20220922,77.0000,77.0000,75.0000,77.0000,907500
DYAN,20220923,78.0000,81.0000,76.0000,80.0000,3150100
DYAN,20220926,80.0000,83.0000,79.0000,81.0000,8141900
DYAN,20220927,81.0000,87.0000,80.0000,83.0000,55298500
DYAN,20220928,83.0000,85.0000,81.0000,82.0000,11860200
DYAN,20220929,83.0000,86.0000,79.0000,83.0000,7775000
DYAN,20220930,83.0000,83.0000,78.0000,81.0000,7188700
DYAN,20221003,81.0000,84.0000,81.0000,83.0000,2199200
DYAN,20221004,83.0000,86.0000,83.0000,86.0000,7988878
DYAN,20221005,86.0000,86.0000,86.0000,86.0000,0
DYAN,20221006,93.0000,97.0000,90.0000,95.0000,38582900
DYAN,20221007,95.0000,96.0000,90.0000,93.0000,11520736
DYAN,20221010,93.0000,93.0000,88.0000,89.0000,11725832
DYAN,20221017,91.0000,93.0000,90.0000,91.0000,14565100
DYAN,20221018,90.0000,91.0000,86.0000,90.0000,11885300
DYAN,20221019,90.0000,93.0000,89.0000,89.0000,9694600
DYAN,20221020,91.0000,92.0000,89.0000,90.0000,7470800
DYAN,20221021,91.0000,95.0000,91.0000,91.0000,18022200
EAST,20220901,94.0000,94.0000,92.0000,93.0000,781400
EAST,20220902,93.0000,94.0000,92.0000,93.0000,2156400
EAST,20220905,93.0000,93.0000,92.0000,93.0000,2578900
EAST,20220906,93.0000,93.0000,92.0000,92.0000,2630300
EAST,20220907,92.0000,93.0000,92.0000,92.0000,1550100
EAST,20220908,93.0000,94.0000,92.0000,93.0000,3124900
EAST,20220909,94.0000,95.0000,93.0000,95.0000,6933000
EAST,20220912,95.0000,98.0000,94.0000,97.0000,12913300
EAST,20220913,97.0000,98.0000,94.0000,95.0000,16591800
EAST,20220914,94.0000,100.0000,94.0000,97.0000,28111600
EAST,20220915,97.0000,98.0000,95.0000,98.0000,6241000
EAST,20220916,98.0000,100.0000,94.0000,97.0000,7853600
EAST,20220919,97.0000,113.0000,96.0000,98.0000,96923100
EAST,20220920,98.0000,106.0000,98.0000,102.0000,36231100
EAST,20220921,102.0000,110.0000,102.0000,107.0000,36770300
EAST,20220922,107.0000,115.0000,106.0000,110.0000,47589500
EAST,20220923,111.0000,118.0000,106.0000,116.0000,40885200
EAST,20220926,120.0000,120.0000,110.0000,114.0000,11660900
EAST,20220927,114.0000,115.0000,110.0000,113.0000,6697300
EAST,20220928,113.0000,114.0000,107.0000,112.0000,13622400
EAST,20220929,113.0000,113.0000,106.0000,107.0000,11191300
EAST,20220930,107.0000,107.0000,100.0000,105.0000,21972200
EAST,20221003,105.0000,105.0000,102.0000,105.0000,1179200
EAST,20221004,105.0000,112.0000,102.0000,107.0000,21025514
EAST,20221005,107.0000,107.0000,107.0000,107.0000,0
EAST,20221006,109.0000,114.0000,107.0000,111.0000,12046200
EAST,20221007,111.0000,114.0000,108.0000,112.0000,9173514
EAST,20221010,113.0000,131.0000,112.0000,127.0000,151453338
EAST,20221017,115.0000,115.0000,111.0000,116.0000,13023500
EAST,20221018,114.0000,116.0000,112.0000,115.0000,11574900
EAST,20221019,116.0000,118.0000,114.0000,116.0000,12408300
EAST,20221020,116.0000,117.0000,114.0000,116.0000,9935300
EAST,20221021,117.0000,122.0000,111.0000,115.0000,33800700
EAST-W,20220901,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220902,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220905,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220906,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220907,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220908,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220909,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220912,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220913,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220914,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220915,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220916,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220920,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220922,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220923,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220926,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220927,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220928,1.0000,1.0000,1.0000,1.0000,0
EAST-W,20220929,1.0000,1.0000,1.0000,1.0000,0
ECII,20220901,535.0000,540.0000,530.0000,530.0000,6900
ECII,20220902,530.0000,545.0000,530.0000,530.0000,6400
ECII,20220905,545.0000,545.0000,530.0000,530.0000,25600
ECII,20220906,520.0000,540.0000,510.0000,525.0000,3600
ECII,20220907,540.0000,545.0000,525.0000,525.0000,7600
ECII,20220908,525.0000,545.0000,525.0000,525.0000,12900
ECII,20220909,535.0000,550.0000,525.0000,525.0000,23400
ECII,20220912,525.0000,525.0000,515.0000,515.0000,69500
ECII,20220913,540.0000,545.0000,515.0000,515.0000,6600
ECII,20220914,515.0000,540.0000,515.0000,515.0000,24900
ECII,20220915,515.0000,535.0000,510.0000,515.0000,23400
ECII,20220916,515.0000,540.0000,515.0000,540.0000,107600
ECII,20220919,550.0000,550.0000,540.0000,540.0000,6400
ECII,20220920,540.0000,550.0000,525.0000,545.0000,32900
ECII,20220921,545.0000,550.0000,545.0000,545.0000,115900
ECII,20220922,545.0000,545.0000,545.0000,545.0000,0
ECII,20220923,530.0000,545.0000,520.0000,540.0000,7700
ECII,20220926,540.0000,545.0000,520.0000,540.0000,6800
ECII,20220927,545.0000,545.0000,525.0000,540.0000,38900
ECII,20220928,520.0000,540.0000,520.0000,540.0000,11700
ECII,20220929,520.0000,530.0000,520.0000,530.0000,2400
ECII,20220930,530.0000,530.0000,494.0000,505.0000,73800
ECII,20221003,515.0000,505.0000,505.0000,505.0000,4800
ECII,20221004,510.0000,510.0000,505.0000,505.0000,200
ECII,20221005,505.0000,505.0000,505.0000,505.0000,0
ECII,20221006,505.0000,530.0000,505.0000,505.0000,7400
ECII,20221007,525.0000,525.0000,505.0000,505.0000,1900
ECII,20221010,525.0000,525.0000,500.0000,505.0000,15084
ECII,20221017,505.0000,515.0000,500.0000,500.0000,13500
ECII,20221018,500.0000,500.0000,498.0000,515.0000,4600
ECII,20221019,500.0000,500.0000,498.0000,498.0000,7000
ECII,20221020,500.0000,505.0000,498.0000,498.0000,2200
ECII,20221021,498.0000,500.0000,498.0000,498.0000,6600
EDGE,20220901,20150.0000,20150.0000,20000.0000,20000.0000,25700
EDGE,20220902,20000.0000,20000.0000,19975.0000,19975.0000,400
EDGE,20220905,19700.0000,19700.0000,19600.0000,19600.0000,2500
EDGE,20220906,19775.0000,20000.0000,19650.0000,19800.0000,1900
EDGE,20220907,19800.0000,19800.0000,19600.0000,19600.0000,27300
EDGE,20220908,19100.0000,19100.0000,19100.0000,19100.0000,200
EDGE,20220909,19100.0000,19800.0000,19100.0000,19800.0000,8300
EDGE,20220912,19775.0000,20000.0000,19750.0000,19975.0000,2800
EDGE,20220913,19975.0000,19975.0000,19175.0000,19175.0000,700
EDGE,20220914,19475.0000,20100.0000,19475.0000,20025.0000,1600
EDGE,20220915,20050.0000,20075.0000,19850.0000,20050.0000,3800
EDGE,20220916,20050.0000,21750.0000,20000.0000,21725.0000,7200
EDGE,20220919,21650.0000,21650.0000,21075.0000,21425.0000,600
EDGE,20220920,21400.0000,25625.0000,21400.0000,22625.0000,13900
EDGE,20220921,22500.0000,22500.0000,21600.0000,21600.0000,1300
EDGE,20220922,21600.0000,21600.0000,21050.0000,21050.0000,1000
EDGE,20220923,21050.0000,22800.0000,20500.0000,21650.0000,5900
EDGE,20220926,21600.0000,22650.0000,21600.0000,22000.0000,2500
EDGE,20220927,21975.0000,21975.0000,21975.0000,21975.0000,200
EDGE,20220928,20900.0000,20900.0000,20900.0000,20900.0000,1100
EDGE,20220929,20900.0000,21950.0000,20100.0000,21400.0000,1000
EDGE,20220930,21400.0000,21650.0000,21400.0000,21625.0000,500
EDGE,20221003,21400.0000,21400.0000,21400.0000,21400.0000,0
EDGE,20221004,21625.0000,22775.0000,21625.0000,22300.0000,600
EDGE,20221005,22300.0000,22300.0000,22300.0000,22300.0000,0
EDGE,20221006,21950.0000,22450.0000,20800.0000,21625.0000,4700
EDGE,20221007,21850.0000,22025.0000,21675.0000,21675.0000,1312
EDGE,20221010,21675.0000,21675.0000,21675.0000,21675.0000,0
EDGE,20221017,18325.0000,20000.0000,18325.0000,19500.0000,1900
EDGE,20221018,20000.0000,20000.0000,19700.0000,19925.0000,300
EDGE,20221019,19675.0000,20000.0000,19400.0000,19700.0000,1100
EDGE,20221020,20250.0000,20250.0000,20225.0000,20000.0000,600
EDGE,20221021,20250.0000,20250.0000,20250.0000,20250.0000,0
EKAD,20220901,290.0000,290.0000,286.0000,288.0000,707200
EKAD,20220902,286.0000,290.0000,286.0000,288.0000,206300
EKAD,20220905,286.0000,290.0000,286.0000,288.0000,1055600
EKAD,20220906,288.0000,288.0000,282.0000,286.0000,874000
EKAD,20220907,288.0000,288.0000,284.0000,288.0000,1072100
EKAD,20220908,290.0000,290.0000,284.0000,286.0000,1188900
EKAD,20220909,288.0000,288.0000,286.0000,286.0000,759600
EKAD,20220912,286.0000,288.0000,280.0000,286.0000,3625800
EKAD,20220913,286.0000,288.0000,284.0000,286.0000,585700
EKAD,20220914,286.0000,288.0000,284.0000,286.0000,1290000
EKAD,20220915,288.0000,288.0000,284.0000,288.0000,621600
EKAD,20220916,286.0000,288.0000,282.0000,284.0000,1333500
EKAD,20220919,286.0000,288.0000,282.0000,284.0000,1378600
EKAD,20220920,284.0000,286.0000,282.0000,284.0000,818600
EKAD,20220921,284.0000,286.0000,282.0000,284.0000,407800
EKAD,20220922,284.0000,286.0000,282.0000,284.0000,540300
EKAD,20220923,286.0000,286.0000,284.0000,284.0000,199200
EKAD,20220926,284.0000,286.0000,282.0000,284.0000,701100
EKAD,20220927,284.0000,286.0000,284.0000,284.0000,521100
EKAD,20220928,286.0000,286.0000,284.0000,284.0000,470300
EKAD,20220929,286.0000,286.0000,282.0000,284.0000,664200
EKAD,20220930,282.0000,284.0000,278.0000,284.0000,839200
EKAD,20221003,284.0000,286.0000,282.0000,286.0000,204900
EKAD,20221004,286.0000,286.0000,282.0000,284.0000,1048200
EKAD,20221005,284.0000,284.0000,284.0000,284.0000,0
EKAD,20221006,284.0000,284.0000,280.0000,282.0000,960700
EKAD,20221007,284.0000,284.0000,280.0000,280.0000,399700
EKAD,20221010,282.0000,282.0000,278.0000,282.0000,1063202
EKAD,20221017,268.0000,270.0000,258.0000,270.0000,908400
EKAD,20221018,266.0000,272.0000,266.0000,266.0000,318400
EKAD,20221019,270.0000,284.0000,268.0000,270.0000,1053700
EKAD,20221020,278.0000,280.0000,274.0000,278.0000,187600
EKAD,20221021,278.0000,278.0000,274.0000,278.0000,214100
ELPI,20220901,238.0000,240.0000,226.0000,230.0000,18430800
ELPI,20220902,230.0000,234.0000,224.0000,228.0000,15075700
ELPI,20220905,230.0000,230.0000,224.0000,228.0000,12119400
ELPI,20220906,228.0000,238.0000,224.0000,228.0000,25451700
ELPI,20220907,228.0000,232.0000,224.0000,228.0000,11705500
ELPI,20220908,228.0000,230.0000,226.0000,228.0000,10081100
ELPI,20220909,228.0000,248.0000,228.0000,244.0000,50162100
ELPI,20220912,246.0000,250.0000,234.0000,234.0000,22667300
ELPI,20220913,234.0000,238.0000,228.0000,236.0000,12853600
ELPI,20220914,232.0000,234.0000,228.0000,234.0000,12705100
ELPI,20220915,234.0000,236.0000,226.0000,228.0000,12185000
ELPI,20220916,230.0000,230.0000,222.0000,226.0000,9514700
ELPI,20220919,228.0000,230.0000,222.0000,228.0000,5491900
ELPI,20220920,230.0000,230.0000,224.0000,224.0000,4900400
ELPI,20220921,224.0000,226.0000,222.0000,224.0000,5081400
ELPI,20220922,224.0000,226.0000,220.0000,222.0000,9073700
ELPI,20220923,222.0000,240.0000,222.0000,240.0000,29275500
ELPI,20220926,240.0000,250.0000,226.0000,230.0000,38332300
ELPI,20220927,228.0000,238.0000,224.0000,232.0000,13697100
ELPI,20220928,232.0000,234.0000,224.0000,228.0000,9834900
ELPI,20220929,230.0000,232.0000,222.0000,224.0000,8074100
ELPI,20220930,224.0000,224.0000,210.0000,212.0000,22092800
ELPI,20221003,210.0000,212.0000,202.0000,212.0000,2936700
ELPI,20221004,212.0000,222.0000,210.0000,214.0000,6250974
ELPI,20221005,214.0000,214.0000,214.0000,214.0000,0
ELPI,20221006,218.0000,224.0000,216.0000,218.0000,6279300
ELPI,20221007,218.0000,218.0000,210.0000,214.0000,5100874
ELPI,20221010,214.0000,216.0000,204.0000,204.0000,6591900
ELPI,20221017,202.0000,204.0000,192.0000,202.0000,16594900
ELPI,20221018,204.0000,220.0000,204.0000,204.0000,16692400
ELPI,20221019,214.0000,214.0000,204.0000,212.0000,7731400
ELPI,20221020,212.0000,216.0000,208.0000,212.0000,8436500
ELPI,20221021,212.0000,214.0000,206.0000,212.0000,6214600
ELSA,20220901,318.0000,322.0000,310.0000,318.0000,48239500
ELSA,20220902,318.0000,322.0000,316.0000,318.0000,31657100
ELSA,20220905,322.0000,332.0000,320.0000,328.0000,89793300
ELSA,20220906,330.0000,346.0000,330.0000,336.0000,196062200
ELSA,20220907,334.0000,336.0000,322.0000,326.0000,75264400
ELSA,20220908,326.0000,326.0000,314.0000,318.0000,62931000
ELSA,20220909,318.0000,322.0000,316.0000,318.0000,34156100
ELSA,20220912,330.0000,366.0000,330.0000,354.0000,456808000
ELSA,20220913,358.0000,364.0000,350.0000,350.0000,205666100
ELSA,20220914,348.0000,356.0000,340.0000,352.0000,145526100
ELSA,20220915,356.0000,364.0000,350.0000,350.0000,158278100
ELSA,20220916,348.0000,348.0000,340.0000,342.0000,78232900
ELSA,20220919,346.0000,346.0000,330.0000,332.0000,77022500
ELSA,20220920,332.0000,338.0000,324.0000,326.0000,76934500
ELSA,20220921,326.0000,338.0000,318.0000,336.0000,94432500
ELSA,20220922,330.0000,338.0000,326.0000,336.0000,74720900
ELSA,20220923,336.0000,340.0000,332.0000,332.0000,42298000
ELSA,20220926,330.0000,330.0000,310.0000,310.0000,166276700
ELSA,20220927,310.0000,312.0000,302.0000,308.0000,61568900
ELSA,20220928,310.0000,312.0000,304.0000,304.0000,43282600
ELSA,20220929,308.0000,318.0000,304.0000,306.0000,66846500
ELSA,20220930,306.0000,308.0000,300.0000,308.0000,52430400
ELSA,20221003,310.0000,316.0000,306.0000,314.0000,21752400
ELSA,20221004,320.0000,324.0000,316.0000,324.0000,53711508
ELSA,20221005,324.0000,324.0000,324.0000,324.0000,0
ELSA,20221006,320.0000,328.0000,320.0000,322.0000,31355200
ELSA,20221007,322.0000,326.0000,320.0000,322.0000,23449426
ELSA,20221010,324.0000,338.0000,324.0000,328.0000,123860824
ELSA,20221017,316.0000,316.0000,306.0000,316.0000,31868100
ELSA,20221018,312.0000,316.0000,310.0000,312.0000,18970200
ELSA,20221019,312.0000,316.0000,308.0000,314.0000,17518200
ELSA,20221020,312.0000,318.0000,310.0000,310.0000,30237900
ELSA,20221021,318.0000,322.0000,316.0000,318.0000,20820600
ELTY,20220901,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220902,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220905,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220906,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220907,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220908,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220909,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220912,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220913,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220914,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220915,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220916,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220919,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220920,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220921,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220922,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220923,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220926,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220927,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220928,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220929,50.0000,50.0000,50.0000,50.0000,0
ELTY,20220930,50.0000,50.0000,50.0000,50.0000,0
ELTY,20221003,0.0000,0.0000,0.0000,0.0000,0
ELTY,20221004,50.0000,50.0000,50.0000,50.0000,0
ELTY,20221005,0.0000,0.0000,0.0000,0.0000,0
ELTY,20221006,50.0000,50.0000,50.0000,50.0000,0
ELTY,20221007,50.0000,50.0000,50.0000,50.0000,0
ELTY,20221010,50.0000,50.0000,50.0000,50.0000,0
ELTY,20221017,50.0000,50.0000,50.0000,50.0000,69900
ELTY,20221018,50.0000,50.0000,50.0000,50.0000,18100
ELTY,20221019,50.0000,50.0000,50.0000,50.0000,616900
ELTY,20221020,50.0000,50.0000,50.0000,50.0000,1083600
ELTY,20221021,50.0000,50.0000,50.0000,50.0000,355500
EMDE,20220901,151.0000,152.0000,150.0000,152.0000,29200
EMDE,20220902,152.0000,153.0000,151.0000,153.0000,29600
EMDE,20220905,153.0000,153.0000,152.0000,152.0000,3500
EMDE,20220906,153.0000,155.0000,142.0000,143.0000,1002300
EMDE,20220907,142.0000,144.0000,142.0000,142.0000,83400
EMDE,20220908,142.0000,147.0000,139.0000,141.0000,90000
EMDE,20220909,141.0000,143.0000,139.0000,142.0000,31500
EMDE,20220912,143.0000,153.0000,142.0000,150.0000,203800
EMDE,20220913,142.0000,152.0000,142.0000,149.0000,21700
EMDE,20220914,149.0000,149.0000,147.0000,147.0000,4300
EMDE,20220915,148.0000,148.0000,140.0000,143.0000,29800
EMDE,20220916,143.0000,148.0000,143.0000,148.0000,1200
EMDE,20220919,148.0000,148.0000,143.0000,146.0000,4700
EMDE,20220920,146.0000,146.0000,136.0000,136.0000,143000
EMDE,20220921,141.0000,145.0000,136.0000,137.0000,18300
EMDE,20220922,136.0000,143.0000,136.0000,140.0000,2100
EMDE,20220923,142.0000,145.0000,141.0000,144.0000,7400
EMDE,20220926,144.0000,145.0000,134.0000,138.0000,97400
EMDE,20220927,141.0000,144.0000,134.0000,138.0000,24000
EMDE,20220928,141.0000,144.0000,136.0000,140.0000,62600
EMDE,20220929,140.0000,142.0000,139.0000,141.0000,5900
EMDE,20220930,137.0000,141.0000,134.0000,141.0000,6100
EMDE,20221003,141.0000,141.0000,141.0000,141.0000,0
EMDE,20221004,143.0000,143.0000,140.0000,142.0000,2100
EMDE,20221005,142.0000,142.0000,142.0000,142.0000,0
EMDE,20221006,138.0000,140.0000,138.0000,138.0000,12300
EMDE,20221007,140.0000,140.0000,133.0000,137.0000,58300
EMDE,20221010,135.0000,139.0000,135.0000,139.0000,1902
EMDE,20221017,136.0000,136.0000,133.0000,135.0000,19200
EMDE,20221018,140.0000,141.0000,140.0000,133.0000,5000
EMDE,20221019,139.0000,141.0000,133.0000,140.0000,19400
EMDE,20221020,140.0000,141.0000,136.0000,135.0000,23200
EMDE,20221021,141.0000,141.0000,136.0000,137.0000,73700
EMTK,20220901,1910.0000,1920.0000,1880.0000,1880.0000,6112800
EMTK,20220902,1885.0000,1890.0000,1845.0000,1845.0000,11581900
EMTK,20220905,1845.0000,1845.0000,1815.0000,1835.0000,20779000
EMTK,20220906,1840.0000,1885.0000,1840.0000,1845.0000,20435500
EMTK,20220907,1855.0000,1860.0000,1810.0000,1825.0000,27809700
EMTK,20220908,1840.0000,1865.0000,1835.0000,1850.0000,28699000
EMTK,20220909,1860.0000,1865.0000,1820.0000,1840.0000,17025300
EMTK,20220912,1855.0000,1860.0000,1805.0000,1830.0000,14896600
EMTK,20220913,1830.0000,1860.0000,1810.0000,1815.0000,17648500
EMTK,20220914,1800.0000,1805.0000,1775.0000,1805.0000,18612400
EMTK,20220915,1800.0000,1805.0000,1760.0000,1760.0000,31216800
EMTK,20220916,1755.0000,1825.0000,1700.0000,1825.0000,89493700
EMTK,20220919,1825.0000,1830.0000,1765.0000,1775.0000,15275700
EMTK,20220920,1775.0000,1780.0000,1725.0000,1725.0000,18032800
EMTK,20220921,1730.0000,1735.0000,1700.0000,1730.0000,15692100
EMTK,20220922,1725.0000,1725.0000,1700.0000,1705.0000,23750500
EMTK,20220923,1705.0000,1705.0000,1665.0000,1680.0000,22346000
EMTK,20220926,1670.0000,1670.0000,1605.0000,1610.0000,43393700
EMTK,20220927,1610.0000,1650.0000,1575.0000,1620.0000,49377000
EMTK,20220928,1620.0000,1625.0000,1585.0000,1585.0000,21983500
EMTK,20220929,1610.0000,1610.0000,1560.0000,1560.0000,24060000
EMTK,20220930,1550.0000,1555.0000,1510.0000,1520.0000,49328100
EMTK,20221003,1520.0000,1590.0000,1520.0000,1580.0000,7383700
EMTK,20221004,1610.0000,1615.0000,1550.0000,1550.0000,29962492
EMTK,20221005,1550.0000,1550.0000,1550.0000,1550.0000,0
EMTK,20221006,1625.0000,1690.0000,1625.0000,1650.0000,40780400
EMTK,20221007,1650.0000,1650.0000,1625.0000,1645.0000,10136432
EMTK,20221010,1640.0000,1675.0000,1615.0000,1645.0000,22536764
EMTK,20221017,1510.0000,1510.0000,1510.0000,1510.0000,0
EMTK,20221018,1525.0000,1565.0000,1455.0000,1515.0000,37308500
EMTK,20221019,1500.0000,1540.0000,1475.0000,1490.0000,23761500
EMTK,20221020,1525.0000,1530.0000,1495.0000,1515.0000,12534100
EMTK,20221021,1520.0000,1575.0000,1510.0000,1520.0000,29655500
ENAK,20220901,1860.0000,1875.0000,1795.0000,1805.0000,4624900
ENAK,20220902,1805.0000,1815.0000,1745.0000,1745.0000,3959600
ENAK,20220905,1745.0000,1765.0000,1710.0000,1715.0000,5522300
ENAK,20220906,1710.0000,1745.0000,1690.0000,1730.0000,4899400
ENAK,20220907,1730.0000,1730.0000,1700.0000,1700.0000,1510900
ENAK,20220908,1690.0000,1695.0000,1675.0000,1690.0000,2028100
ENAK,20220909,1680.0000,1685.0000,1660.0000,1665.0000,1459500
ENAK,20220912,1660.0000,1660.0000,1650.0000,1650.0000,620100
ENAK,20220913,1650.0000,1650.0000,1635.0000,1645.0000,2008900
ENAK,20220914,1640.0000,1645.0000,1610.0000,1610.0000,3988000
ENAK,20220915,1615.0000,1615.0000,1595.0000,1605.0000,4018500
ENAK,20220916,1600.0000,1605.0000,1595.0000,1600.0000,1596600
ENAK,20220919,1595.0000,1705.0000,1575.0000,1705.0000,11773900
ENAK,20220920,1700.0000,1805.0000,1675.0000,1795.0000,9836000
ENAK,20220921,1790.0000,1880.0000,1780.0000,1875.0000,13175700
ENAK,20220922,1880.0000,2200.0000,1865.0000,2000.0000,10333700
ENAK,20220923,2010.0000,2070.0000,1960.0000,2020.0000,9819600
ENAK,20220926,2020.0000,2050.0000,1920.0000,1920.0000,4106700
ENAK,20220927,1920.0000,1965.0000,1900.0000,1900.0000,3565500
ENAK,20220928,1900.0000,1900.0000,1845.0000,1845.0000,3789300
ENAK,20220929,1820.0000,1860.0000,1785.0000,1785.0000,6015400
ENAK,20220930,1785.0000,1800.0000,1745.0000,1755.0000,5476800
ENAK,20221003,1750.0000,1830.0000,1745.0000,1810.0000,4788600
ENAK,20221004,1800.0000,1930.0000,1800.0000,1870.0000,9777396
ENAK,20221005,1975.0000,0.0000,1870.0000,1945.0000,17039300
ENAK,20221006,1960.0000,1990.0000,1900.0000,1915.0000,6404300
ENAK,20221007,1910.0000,1915.0000,1820.0000,1845.0000,9312300
ENAK,20221010,1845.0000,1915.0000,1820.0000,1915.0000,6990134
ENAK,20221017,2300.0000,2330.0000,2210.0000,2300.0000,6467200
ENAK,20221018,2240.0000,2260.0000,2190.0000,2240.0000,3272900
ENAK,20221019,2200.0000,2220.0000,2180.0000,2210.0000,2785500
ENAK,20221020,2200.0000,2240.0000,2140.0000,2200.0000,3284600
ENAK,20221021,2140.0000,2140.0000,2030.0000,2140.0000,3571300
ENRG,20220901,264.0000,264.0000,254.0000,258.0000,56674600
ENRG,20220902,260.0000,270.0000,254.0000,264.0000,145667300
ENRG,20220905,266.0000,278.0000,260.0000,274.0000,161952700
ENRG,20220906,276.0000,286.0000,272.0000,284.0000,148975500
ENRG,20220907,286.0000,298.0000,276.0000,294.0000,249498100
ENRG,20220908,296.0000,306.0000,286.0000,292.0000,265791100
ENRG,20220909,292.0000,294.0000,280.0000,284.0000,60204400
ENRG,20220912,284.0000,294.0000,280.0000,294.0000,91581000
ENRG,20220913,294.0000,298.0000,288.0000,290.0000,81169200
ENRG,20220914,290.0000,294.0000,282.0000,290.0000,66946400
ENRG,20220915,290.0000,294.0000,286.0000,286.0000,39312000
ENRG,20220916,286.0000,286.0000,266.0000,268.0000,153086900
ENRG,20220919,268.0000,268.0000,250.0000,254.0000,103991700
ENRG,20220920,256.0000,278.0000,250.0000,278.0000,116029500
ENRG,20220921,278.0000,280.0000,262.0000,272.0000,80793400
ENRG,20220922,272.0000,272.0000,262.0000,266.0000,34305700
ENRG,20220923,266.0000,284.0000,262.0000,278.0000,118561300
ENRG,20220926,280.0000,280.0000,260.0000,270.0000,80992600
ENRG,20220927,268.0000,270.0000,256.0000,264.0000,53988500
ENRG,20220928,270.0000,270.0000,254.0000,262.0000,42577100
ENRG,20220929,262.0000,268.0000,254.0000,254.0000,37106900
ENRG,20220930,256.0000,262.0000,240.0000,256.0000,49437900
ENRG,20221003,258.0000,274.0000,258.0000,270.0000,31053600
ENRG,20221004,272.0000,278.0000,268.0000,272.0000,42456998
ENRG,20221005,272.0000,272.0000,272.0000,272.0000,0
ENRG,20221006,270.0000,280.0000,264.0000,272.0000,39918800
ENRG,20221007,272.0000,286.0000,270.0000,284.0000,71800922
ENRG,20221010,284.0000,296.0000,280.0000,290.0000,105060166
ENRG,20221017,274.0000,276.0000,256.0000,270.0000,32296600
ENRG,20221018,266.0000,272.0000,262.0000,266.0000,25336600
ENRG,20221019,268.0000,282.0000,264.0000,266.0000,48069800
ENRG,20221020,290.0000,292.0000,282.0000,282.0000,73726700
ENRG,20221021,286.0000,292.0000,282.0000,286.0000,48619200
ENVY,20220901,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220902,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220905,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220906,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220907,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220908,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220909,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220912,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220913,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220914,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220915,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220916,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220919,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220920,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220921,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220922,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220923,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220926,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220927,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220928,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220929,50.0000,50.0000,50.0000,50.0000,0
ENVY,20220930,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221003,0.0000,0.0000,0.0000,0.0000,0
ENVY,20221004,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221005,0.0000,0.0000,0.0000,0.0000,0
ENVY,20221006,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221007,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221010,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221017,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221018,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221019,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221020,50.0000,50.0000,50.0000,50.0000,0
ENVY,20221021,50.0000,50.0000,50.0000,50.0000,0
ENZO,20220901,54.0000,55.0000,54.0000,54.0000,2783300
ENZO,20220902,54.0000,55.0000,53.0000,53.0000,2309600
ENZO,20220905,54.0000,54.0000,53.0000,54.0000,1756700
ENZO,20220906,54.0000,54.0000,53.0000,54.0000,10664300
ENZO,20220907,54.0000,54.0000,53.0000,54.0000,3736700
ENZO,20220908,54.0000,54.0000,53.0000,53.0000,6324800
ENZO,20220909,53.0000,54.0000,53.0000,53.0000,917300
ENZO,20220912,53.0000,54.0000,53.0000,53.0000,1648700
ENZO,20220913,53.0000,54.0000,53.0000,54.0000,3903500
ENZO,20220914,53.0000,54.0000,53.0000,53.0000,1571400
ENZO,20220915,53.0000,54.0000,53.0000,54.0000,2698300
ENZO,20220916,54.0000,54.0000,53.0000,54.0000,5524400
ENZO,20220919,54.0000,54.0000,53.0000,53.0000,1620400
ENZO,20220920,53.0000,54.0000,53.0000,54.0000,2037400
ENZO,20220921,54.0000,58.0000,53.0000,56.0000,38419700
ENZO,20220922,56.0000,58.0000,54.0000,54.0000,13477100
ENZO,20220923,54.0000,62.0000,54.0000,57.0000,111039600
ENZO,20220926,58.0000,69.0000,56.0000,64.0000,275106600
ENZO,20220927,67.0000,67.0000,60.0000,60.0000,48164000
ENZO,20220928,58.0000,69.0000,58.0000,62.0000,232141600
ENZO,20220929,62.0000,64.0000,58.0000,58.0000,62059500
ENZO,20220930,58.0000,60.0000,55.0000,55.0000,59404600
ENZO,20221003,56.0000,61.0000,56.0000,58.0000,22281500
ENZO,20221004,58.0000,63.0000,58.0000,61.0000,27321744
ENZO,20221005,61.0000,61.0000,61.0000,61.0000,0
ENZO,20221006,60.0000,63.0000,59.0000,60.0000,23637700
ENZO,20221007,60.0000,62.0000,59.0000,62.0000,9522882
ENZO,20221010,62.0000,66.0000,61.0000,61.0000,59937442
ENZO,20221017,64.0000,67.0000,63.0000,64.0000,25825100
ENZO,20221018,66.0000,71.0000,66.0000,66.0000,62979500
ENZO,20221019,68.0000,70.0000,65.0000,69.0000,26968700
ENZO,20221020,67.0000,69.0000,65.0000,65.0000,19849900
ENZO,20221021,64.0000,67.0000,63.0000,66.0000,20365900
ENZO-W,20220901,14.0000,15.0000,13.0000,14.0000,5386400
ENZO-W,20220902,14.0000,14.0000,13.0000,13.0000,686200
ENZO-W,20220905,14.0000,14.0000,13.0000,13.0000,550200
ENZO-W,20220906,13.0000,13.0000,12.0000,13.0000,214100
ENZO-W,20220907,13.0000,13.0000,12.0000,13.0000,60300
ENZO-W,20220908,13.0000,13.0000,12.0000,13.0000,440600
ENZO-W,20220909,13.0000,14.0000,12.0000,13.0000,878700
ENZO-W,20220912,13.0000,13.0000,12.0000,13.0000,554200
ENZO-W,20220913,13.0000,13.0000,12.0000,13.0000,250300
ENZO-W,20220914,12.0000,13.0000,12.0000,13.0000,546400
ENZO-W,20220915,13.0000,13.0000,12.0000,12.0000,8410800
ENZO-W,20220916,13.0000,13.0000,12.0000,12.0000,1705900
ENZO-W,20220919,12.0000,13.0000,11.0000,12.0000,820600
ENZO-W,20220920,12.0000,13.0000,12.0000,13.0000,1104400
ENZO-W,20220921,12.0000,15.0000,12.0000,14.0000,20845700
ENZO-W,20220922,14.0000,14.0000,13.0000,14.0000,5289200
ENZO-W,20220923,13.0000,17.0000,13.0000,16.0000,70874300
ENZO-W,20220926,16.0000,26.0000,14.0000,21.0000,259665000
ENZO-W,20220927,21.0000,23.0000,17.0000,20.0000,53313200
ENZO-W,20220928,20.0000,26.0000,20.0000,22.0000,182924900
ENZO-W,20220929,22.0000,23.0000,19.0000,19.0000,45052100
ENZO-W,20220930,19.0000,20.0000,17.0000,17.0000,42131600
ENZO-W,20221003,23.0000,21.0000,18.0000,19.0000,249292590
ENZO-W,20221004,20.0000,22.0000,19.0000,20.0000,381394542
ENZO-W,20221005,20.0000,20.0000,20.0000,20.0000,0
ENZO-W,20221006,19.0000,20.0000,18.0000,19.0000,21163900
ENZO-W,20221007,19.0000,20.0000,18.0000,19.0000,236823502
ENZO-W,20221010,18.0000,20.0000,18.0000,19.0000,440132262
ENZO-W,20221017,18.0000,19.0000,17.0000,18.0000,13712300
ENZO-W,20221018,18.0000,20.0000,17.0000,18.0000,16676700
ENZO-W,20221019,19.0000,19.0000,14.0000,19.0000,70354700
ENZO-W,20221020,15.0000,16.0000,14.0000,14.0000,29155900
ENZO-W,20221021,15.0000,16.0000,14.0000,16.0000,6333800
EPAC,20220901,50.0000,50.0000,50.0000,50.0000,19800
EPAC,20220902,50.0000,50.0000,50.0000,50.0000,600
EPAC,20220905,50.0000,50.0000,50.0000,50.0000,29900
EPAC,20220906,50.0000,50.0000,50.0000,50.0000,1700
EPAC,20220907,50.0000,50.0000,50.0000,50.0000,1391400
EPAC,20220908,50.0000,50.0000,50.0000,50.0000,23800
EPAC,20220909,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220912,50.0000,50.0000,50.0000,50.0000,9900
EPAC,20220913,50.0000,50.0000,50.0000,50.0000,23200
EPAC,20220914,50.0000,50.0000,50.0000,50.0000,3900
EPAC,20220915,50.0000,50.0000,50.0000,50.0000,9200
EPAC,20220916,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220919,50.0000,50.0000,50.0000,50.0000,1000
EPAC,20220920,50.0000,50.0000,50.0000,50.0000,2600
EPAC,20220921,50.0000,50.0000,50.0000,50.0000,12200
EPAC,20220922,50.0000,50.0000,50.0000,50.0000,600
EPAC,20220923,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220926,50.0000,50.0000,50.0000,50.0000,3200
EPAC,20220927,50.0000,50.0000,50.0000,50.0000,57100
EPAC,20220928,50.0000,50.0000,50.0000,50.0000,10200
EPAC,20220929,50.0000,50.0000,50.0000,50.0000,1600
EPAC,20220930,50.0000,50.0000,50.0000,50.0000,500
EPAC,20221003,50.0000,50.0000,50.0000,50.0000,700
EPAC,20221004,50.0000,50.0000,50.0000,50.0000,234000
EPAC,20221005,50.0000,50.0000,50.0000,50.0000,0
EPAC,20221006,50.0000,50.0000,50.0000,50.0000,511700
EPAC,20221007,50.0000,50.0000,50.0000,50.0000,5700
EPAC,20221010,50.0000,50.0000,50.0000,50.0000,1400
EPAC,20221017,50.0000,50.0000,50.0000,50.0000,11100
EPAC,20221018,50.0000,50.0000,50.0000,50.0000,2500
EPAC,20221019,50.0000,50.0000,50.0000,50.0000,1100
EPAC,20221020,50.0000,50.0000,50.0000,50.0000,100
EPAC,20221021,50.0000,50.0000,50.0000,50.0000,0
EPMT,20220901,2720.0000,2740.0000,2710.0000,2720.0000,18000
EPMT,20220902,2720.0000,2740.0000,2710.0000,2710.0000,54300
EPMT,20220905,2730.0000,2730.0000,2710.0000,2720.0000,42500
EPMT,20220906,2720.0000,2720.0000,2710.0000,2720.0000,13100
EPMT,20220907,2740.0000,2740.0000,2710.0000,2710.0000,26700
EPMT,20220908,2710.0000,2740.0000,2710.0000,2720.0000,11900
EPMT,20220909,2740.0000,2740.0000,2700.0000,2710.0000,80200
EPMT,20220912,2730.0000,2740.0000,2720.0000,2740.0000,11900
EPMT,20220913,2740.0000,2750.0000,2700.0000,2740.0000,66500
EPMT,20220914,2720.0000,2740.0000,2710.0000,2740.0000,35300
EPMT,20220915,2740.0000,2760.0000,2710.0000,2750.0000,37700
EPMT,20220916,2750.0000,2770.0000,2730.0000,2760.0000,24900
EPMT,20220919,2760.0000,2770.0000,2720.0000,2730.0000,22900
EPMT,20220920,2740.0000,2750.0000,2730.0000,2730.0000,9100
EPMT,20220921,2740.0000,2750.0000,2730.0000,2740.0000,39500
EPMT,20220922,2730.0000,2750.0000,2700.0000,2750.0000,79700
EPMT,20220923,2750.0000,2790.0000,2700.0000,2790.0000,57100
EPMT,20220926,2750.0000,2800.0000,2740.0000,2750.0000,56600
EPMT,20220927,2750.0000,2750.0000,2710.0000,2720.0000,11200
EPMT,20220928,2720.0000,2740.0000,2710.0000,2740.0000,9300
EPMT,20220929,2740.0000,2780.0000,2740.0000,2750.0000,30300
EPMT,20220930,2750.0000,2750.0000,2670.0000,2700.0000,50300
EPMT,20221003,2720.0000,2700.0000,2690.0000,2690.0000,15300
EPMT,20221004,2700.0000,2720.0000,2690.0000,2720.0000,33300
EPMT,20221005,2720.0000,2720.0000,2720.0000,2720.0000,0
EPMT,20221006,2700.0000,2730.0000,2700.0000,2730.0000,1500
EPMT,20221007,2690.0000,2720.0000,2690.0000,2720.0000,17500
EPMT,20221010,2710.0000,2710.0000,2690.0000,2700.0000,36400
EPMT,20221017,2680.0000,2680.0000,2580.0000,2680.0000,38200
EPMT,20221018,2680.0000,2730.0000,2650.0000,2650.0000,3000
EPMT,20221019,2700.0000,2710.0000,2650.0000,2690.0000,18200
EPMT,20221020,2700.0000,2700.0000,2660.0000,2700.0000,14300
EPMT,20221021,2690.0000,2700.0000,2670.0000,2700.0000,43600
ERAA,20220901,488.0000,488.0000,456.0000,464.0000,234070200
ERAA,20220902,464.0000,472.0000,464.0000,472.0000,66885300
ERAA,20220905,468.0000,474.0000,462.0000,472.0000,38904500
ERAA,20220906,472.0000,474.0000,464.0000,466.0000,30048700
ERAA,20220907,464.0000,466.0000,446.0000,450.0000,94809700
ERAA,20220908,462.0000,478.0000,462.0000,474.0000,109560900
ERAA,20220909,478.0000,480.0000,472.0000,476.0000,50281400
ERAA,20220912,476.0000,476.0000,466.0000,476.0000,33942100
ERAA,20220913,476.0000,476.0000,468.0000,468.0000,46024500
ERAA,20220914,462.0000,470.0000,460.0000,466.0000,49688600
ERAA,20220915,466.0000,470.0000,464.0000,470.0000,36459100
ERAA,20220916,468.0000,468.0000,454.0000,454.0000,57031300
ERAA,20220919,456.0000,462.0000,454.0000,460.0000,21368400
ERAA,20220920,462.0000,466.0000,458.0000,466.0000,19328300
ERAA,20220921,466.0000,466.0000,460.0000,462.0000,17720500
ERAA,20220922,460.0000,460.0000,452.0000,456.0000,44416300
ERAA,20220923,456.0000,460.0000,452.0000,454.0000,17149700
ERAA,20220926,450.0000,452.0000,442.0000,446.0000,42260800
ERAA,20220927,446.0000,448.0000,428.0000,440.0000,123200700
ERAA,20220928,440.0000,440.0000,428.0000,434.0000,104211500
ERAA,20220929,436.0000,440.0000,428.0000,430.0000,25608200
ERAA,20220930,430.0000,430.0000,410.0000,414.0000,64227100
ERAA,20221003,420.0000,418.0000,412.0000,420.0000,4829342
ERAA,20221004,422.0000,434.0000,422.0000,432.0000,34882270
ERAA,20221005,432.0000,432.0000,432.0000,432.0000,0
ERAA,20221006,442.0000,442.0000,430.0000,434.0000,13910000
ERAA,20221007,434.0000,438.0000,426.0000,430.0000,18847626
ERAA,20221010,428.0000,428.0000,422.0000,422.0000,6631674
ERAA,20221017,402.0000,408.0000,400.0000,402.0000,20900600
ERAA,20221018,406.0000,418.0000,406.0000,406.0000,37318100
ERAA,20221019,418.0000,418.0000,408.0000,412.0000,17039000
ERAA,20221020,416.0000,434.0000,412.0000,416.0000,42095900
ERAA,20221021,434.0000,434.0000,422.0000,434.0000,23308900
ERTX,20220901,197.0000,197.0000,190.0000,196.0000,36700
ERTX,20220902,196.0000,198.0000,196.0000,198.0000,33400
ERTX,20220905,196.0000,198.0000,196.0000,198.0000,11400
ERTX,20220906,198.0000,198.0000,196.0000,198.0000,48600
ERTX,20220907,198.0000,198.0000,196.0000,197.0000,5300
ERTX,20220908,197.0000,197.0000,196.0000,196.0000,2700
ERTX,20220909,196.0000,196.0000,189.0000,196.0000,17600
ERTX,20220912,196.0000,196.0000,185.0000,196.0000,11900
ERTX,20220913,196.0000,196.0000,190.0000,195.0000,12100
ERTX,20220914,195.0000,195.0000,195.0000,195.0000,2600
ERTX,20220915,195.0000,195.0000,190.0000,195.0000,1800
ERTX,20220916,195.0000,195.0000,195.0000,195.0000,0
ERTX,20220919,190.0000,195.0000,189.0000,194.0000,48400
ERTX,20220920,194.0000,194.0000,194.0000,194.0000,500
ERTX,20220921,193.0000,193.0000,188.0000,193.0000,1500
ERTX,20220922,190.0000,195.0000,190.0000,194.0000,900
ERTX,20220923,194.0000,199.0000,190.0000,193.0000,4500
ERTX,20220926,193.0000,194.0000,190.0000,194.0000,24300
ERTX,20220927,190.0000,193.0000,189.0000,193.0000,53900
ERTX,20220928,192.0000,192.0000,190.0000,190.0000,4200
ERTX,20220929,192.0000,192.0000,185.0000,186.0000,20800
ERTX,20220930,186.0000,187.0000,180.0000,187.0000,19800
ERTX,20221003,191.0000,192.0000,184.0000,192.0000,23500
ERTX,20221004,192.0000,193.0000,190.0000,193.0000,3900
ERTX,20221005,193.0000,193.0000,193.0000,193.0000,0
ERTX,20221006,186.0000,195.0000,185.0000,190.0000,11300
ERTX,20221007,190.0000,191.0000,180.0000,181.0000,130272
ERTX,20221010,181.0000,185.0000,178.0000,184.0000,57402
ERTX,20221017,177.0000,185.0000,177.0000,177.0000,41000
ERTX,20221018,177.0000,181.0000,175.0000,177.0000,28600
ERTX,20221019,178.0000,179.0000,177.0000,180.0000,38000
ERTX,20221020,184.0000,187.0000,181.0000,179.0000,6700
ERTX,20221021,187.0000,187.0000,179.0000,186.0000,125500
ESGQKEHATI,20220901,135.3800,136.1600,134.6900,135.4000,1325455218
ESGQKEHATI,20220902,135.4400,136.3600,135.2600,136.1500,1236298340
ESGQKEHATI,20220905,135.7900,137.5300,135.4100,137.2600,1575855564
ESGQKEHATI,20220906,137.8900,138.0700,136.7100,136.7100,1847191463
ESGQKEHATI,20220907,136.0300,136.6800,135.2300,135.8000,1727253910
ESGQKEHATI,20220908,136.1900,138.1100,136.1300,137.0600,1752551370
ESGQKEHATI,20220909,138.0300,138.1100,136.7800,138.0100,1221877502
ESGQKEHATI,20220912,138.3000,138.6900,137.7000,138.3600,1585716313
ESGQKEHATI,20220913,138.8000,140.4600,138.7300,139.9700,2151443998
ESGQKEHATI,20220914,138.2600,140.1800,137.8300,139.2900,2052139958
ESGQKEHATI,20220915,140.1800,142.0700,140.1500,140.4500,2603148698
ESGQKEHATI,20220916,139.9500,140.1500,137.8500,137.9900,3587311723
ESGQKEHATI,20220919,138.9000,140.8200,138.2600,139.7700,1624461680
ESGQKEHATI,20220920,140.0300,140.4900,139.0000,139.0000,1395862361
ESGQKEHATI,20220921,138.7300,139.2900,138.0900,139.2900,1559536042
ESGQKEHATI,20220922,138.3600,139.7800,138.0500,139.4100,1299865873
ESGQKEHATI,20220923,138.9800,139.2300,138.1300,138.4200,1604051810
ESGQKEHATI,20220926,137.4300,138.6600,135.9900,138.2200,2127152904
ESGQKEHATI,20220927,137.8800,138.3400,137.1800,137.8400,1650591270
ESGQKEHATI,20220928,137.7400,138.9000,137.2100,137.2100,1270579292
ESGQKEHATI,20220929,137.4200,138.2200,136.5000,136.9000,1339223175
ESGQKEHATI,20220930,136.4700,137.7900,135.2000,137.3200,2013791557
ESGQKEHATI,20221003,137.3200,137.5000,136.2600,137.1100,253194516
ESGQKEHATI,20221004,137.0500,139.0100,137.0500,138.0100,1440064548
ESGQKEHATI,20221005,0.0000,0.0000,0.0000,0.0000,26600
ESGQKEHATI,20221006,137.7500,138.1800,136.8100,137.2300,1257652869
ESGQKEHATI,20221007,137.1000,137.1200,135.2900,135.5300,1074282067
ESGQKEHATI,20221010,135.5300,136.1500,134.2200,135.7000,1276163711
ESGSKEHATI,20220901,136.4300,137.1600,135.7900,136.3400,1787943218
ESGSKEHATI,20220902,136.3900,137.2300,136.1400,137.0300,1552026710
ESGSKEHATI,20220905,136.6600,138.5000,136.2900,138.1900,1811991677
ESGSKEHATI,20220906,138.8200,139.0700,137.7700,137.7700,2135452807
ESGSKEHATI,20220907,137.0900,137.6600,136.1600,136.6800,2154775209
ESGSKEHATI,20220908,137.0900,138.8700,137.0300,137.8900,2174256113
ESGSKEHATI,20220909,138.8800,138.9200,137.6800,138.7800,1498806257
ESGSKEHATI,20220912,139.0600,139.5100,138.6200,139.1900,1945508768
ESGSKEHATI,20220913,139.6700,141.3400,139.6100,140.7800,2647857449
ESGSKEHATI,20220914,139.0600,140.9300,138.6600,140.0700,5030709061
ESGSKEHATI,20220915,140.9000,142.6900,140.8800,141.1700,3070515950
ESGSKEHATI,20220916,140.6500,140.8400,138.6200,138.6700,5503379266
ESGSKEHATI,20220919,139.5600,141.3400,138.9300,140.3400,2130673196
ESGSKEHATI,20220920,140.5400,141.0100,139.6300,139.6300,1662886609
ESGSKEHATI,20220921,139.4000,139.8300,138.6700,139.8300,1969702024
ESGSKEHATI,20220922,138.9100,140.4600,138.5900,140.1200,1616258215
ESGSKEHATI,20220923,139.7000,139.9600,138.8800,139.1300,2311843896
ESGSKEHATI,20220926,138.1800,139.3200,136.7200,138.9200,2496100484
ESGSKEHATI,20220927,138.5400,139.0100,137.9100,138.5000,2027039369
ESGSKEHATI,20220928,138.3800,139.4700,137.7800,137.7800,1687114307
ESGSKEHATI,20220929,138.0400,138.9000,137.1900,137.5500,1640712546
ESGSKEHATI,20220930,137.1600,138.4000,135.7700,138.0200,2487577175
ESGSKEHATI,20221003,138.0200,138.1300,137.0400,137.6400,317771136
ESGSKEHATI,20221004,137.6100,139.5300,137.6100,138.5600,1731772135
ESGSKEHATI,20221005,0.0000,0.0000,0.0000,0.0000,26600
ESGSKEHATI,20221006,138.3800,138.8000,137.3800,137.8000,1541495791
ESGSKEHATI,20221007,137.6600,137.6700,135.9300,136.1100,1268110592
ESGSKEHATI,20221010,136.1000,136.6400,134.8000,136.1900,1479961020
ESIP,20220901,75.0000,76.0000,72.0000,74.0000,9817000
ESIP,20220902,75.0000,75.0000,73.0000,74.0000,5560700
ESIP,20220905,74.0000,77.0000,72.0000,76.0000,23772400
ESIP,20220906,77.0000,80.0000,74.0000,79.0000,34352000
ESIP,20220907,79.0000,82.0000,76.0000,77.0000,16639300
ESIP,20220908,78.0000,79.0000,75.0000,76.0000,12500000
ESIP,20220909,77.0000,81.0000,75.0000,78.0000,27434400
ESIP,20220912,78.0000,79.0000,76.0000,76.0000,6987600
ESIP,20220913,77.0000,79.0000,76.0000,77.0000,4892300
ESIP,20220914,77.0000,81.0000,77.0000,80.0000,28256800
ESIP,20220915,82.0000,82.0000,78.0000,78.0000,11450200
ESIP,20220916,78.0000,79.0000,76.0000,76.0000,7806100
ESIP,20220919,76.0000,78.0000,76.0000,76.0000,4086900
ESIP,20220920,76.0000,77.0000,75.0000,75.0000,7023100
ESIP,20220921,75.0000,80.0000,74.0000,75.0000,15918900
ESIP,20220922,75.0000,77.0000,75.0000,75.0000,5174900
ESIP,20220923,75.0000,77.0000,75.0000,76.0000,2504900
ESIP,20220926,77.0000,77.0000,74.0000,75.0000,5583900
ESIP,20220927,75.0000,77.0000,75.0000,75.0000,3195200
ESIP,20220928,76.0000,78.0000,75.0000,75.0000,11454800
ESIP,20220929,75.0000,77.0000,74.0000,75.0000,8428400
ESIP,20220930,75.0000,75.0000,70.0000,72.0000,12081900
ESIP,20221003,72.0000,72.0000,69.0000,69.0000,2293900
ESIP,20221004,69.0000,73.0000,69.0000,73.0000,5231078
ESIP,20221005,73.0000,73.0000,73.0000,73.0000,0
ESIP,20221006,73.0000,74.0000,72.0000,73.0000,3502300
ESIP,20221007,73.0000,74.0000,72.0000,72.0000,3345950
ESIP,20221010,71.0000,73.0000,71.0000,71.0000,2481878
ESIP,20221017,70.0000,71.0000,62.0000,66.0000,12827300
ESIP,20221018,64.0000,64.0000,59.0000,62.0000,5929300
ESIP,20221019,60.0000,64.0000,59.0000,60.0000,7663200
ESIP,20221020,60.0000,63.0000,60.0000,60.0000,3048100
ESIP,20221021,62.0000,65.0000,62.0000,62.0000,4480900
ESIP-W,20220901,10.0000,10.0000,9.0000,10.0000,6108300
ESIP-W,20220902,10.0000,10.0000,9.0000,9.0000,4120500
ESIP-W,20220905,10.0000,11.0000,9.0000,10.0000,40868900
ESIP-W,20220906,10.0000,12.0000,9.0000,11.0000,37039100
ESIP-W,20220907,11.0000,11.0000,10.0000,10.0000,3068900
ESIP-W,20220908,10.0000,12.0000,10.0000,12.0000,25070400
ESIP-W,20220909,11.0000,12.0000,10.0000,11.0000,22308200
ESIP-W,20220912,11.0000,12.0000,10.0000,11.0000,4469400
ESIP-W,20220913,11.0000,13.0000,10.0000,12.0000,26274600
ESIP-W,20220914,13.0000,14.0000,11.0000,12.0000,16868600
ESIP-W,20220915,12.0000,13.0000,11.0000,12.0000,11094500
ESIP-W,20220916,12.0000,12.0000,11.0000,11.0000,11925700
ESIP-W,20220919,12.0000,12.0000,11.0000,12.0000,5652900
ESIP-W,20220920,12.0000,12.0000,11.0000,12.0000,2619700
ESIP-W,20220921,11.0000,13.0000,11.0000,11.0000,19111400
ESIP-W,20220922,11.0000,12.0000,11.0000,12.0000,1623400
ESIP-W,20220923,12.0000,12.0000,11.0000,11.0000,2856600
ESIP-W,20220926,12.0000,12.0000,10.0000,11.0000,5469100
ESIP-W,20220927,11.0000,12.0000,10.0000,12.0000,2709200
ESIP-W,20220928,11.0000,12.0000,11.0000,12.0000,2468200
ESIP-W,20220929,12.0000,12.0000,10.0000,11.0000,5894900
ESIP-W,20220930,11.0000,11.0000,10.0000,11.0000,394900
ESIP-W,20221003,12.0000,10.0000,10.0000,10.0000,8940200
ESIP-W,20221004,11.0000,11.0000,10.0000,11.0000,10265624
ESIP-W,20221005,11.0000,11.0000,11.0000,11.0000,0
ESIP-W,20221006,10.0000,12.0000,10.0000,11.0000,5572400
ESIP-W,20221007,11.0000,12.0000,10.0000,11.0000,9974914
ESIP-W,20221010,11.0000,12.0000,10.0000,11.0000,17432226
ESIP-W,20221017,10.0000,11.0000,9.0000,11.0000,1575600
ESIP-W,20221018,10.0000,11.0000,9.0000,9.0000,488500
ESIP-W,20221019,10.0000,11.0000,9.0000,10.0000,663200
ESIP-W,20221020,10.0000,10.0000,9.0000,10.0000,354600
ESIP-W,20221021,10.0000,11.0000,9.0000,10.0000,1317700
ESSA,20220901,1115.0000,1150.0000,1090.0000,1090.0000,38684200
ESSA,20220902,1090.0000,1160.0000,1090.0000,1120.0000,59089000
ESSA,20220905,1160.0000,1160.0000,1115.0000,1145.0000,23936800
ESSA,20220906,1155.0000,1215.0000,1140.0000,1210.0000,57352900
ESSA,20220907,1230.0000,1265.0000,1160.0000,1165.0000,86443300
ESSA,20220908,1170.0000,1190.0000,1145.0000,1165.0000,33286600
ESSA,20220909,1165.0000,1180.0000,1130.0000,1130.0000,23136800
ESSA,20220912,1145.0000,1155.0000,1100.0000,1115.0000,22392600
ESSA,20220913,1125.0000,1175.0000,1125.0000,1160.0000,36309100
ESSA,20220914,1130.0000,1150.0000,1120.0000,1140.0000,28638900
ESSA,20220915,1150.0000,1180.0000,1140.0000,1140.0000,54488700
ESSA,20220916,1140.0000,1170.0000,1110.0000,1150.0000,49643000
ESSA,20220919,1150.0000,1160.0000,1080.0000,1115.0000,55179000
ESSA,20220920,1120.0000,1130.0000,1060.0000,1060.0000,40490800
ESSA,20220921,1065.0000,1100.0000,1050.0000,1100.0000,35666100
ESSA,20220922,1100.0000,1140.0000,1075.0000,1140.0000,33909400
ESSA,20220923,1140.0000,1160.0000,1105.0000,1130.0000,31760400
ESSA,20220926,1100.0000,1130.0000,1060.0000,1085.0000,27840100
ESSA,20220927,1095.0000,1100.0000,1045.0000,1075.0000,38155400
ESSA,20220928,1075.0000,1085.0000,1000.0000,1000.0000,60239900
ESSA,20220929,1010.0000,1035.0000,940.0000,970.0000,44138500
ESSA,20220930,970.0000,995.0000,945.0000,995.0000,30590700
ESSA,20221003,975.0000,985.0000,950.0000,950.0000,10373200
ESSA,20221004,965.0000,980.0000,920.0000,960.0000,49294134
ESSA,20221005,975.0000,975.0000,975.0000,975.0000,1900
ESSA,20221006,955.0000,975.0000,945.0000,950.0000,27670800
ESSA,20221007,950.0000,965.0000,925.0000,935.0000,25130484
ESSA,20221010,935.0000,965.0000,920.0000,955.0000,21492556
ESSA,20221017,985.0000,990.0000,955.0000,985.0000,15716600
ESSA,20221018,970.0000,1000.0000,960.0000,960.0000,30238200
ESSA,20221019,1000.0000,1025.0000,960.0000,990.0000,33751000
ESSA,20221020,970.0000,1020.0000,965.0000,960.0000,27899600
ESSA,20221021,1020.0000,1030.0000,990.0000,1020.0000,11156100
ESTA,20220901,152.0000,152.0000,152.0000,152.0000,27536200
ESTA,20220902,142.0000,182.0000,142.0000,164.0000,61008900
ESTA,20220905,159.0000,171.0000,153.0000,153.0000,16123800
ESTA,20220906,149.0000,149.0000,143.0000,144.0000,13871300
ESTA,20220907,144.0000,151.0000,141.0000,142.0000,9093200
ESTA,20220908,144.0000,151.0000,137.0000,146.0000,19528000
ESTA,20220909,148.0000,155.0000,140.0000,141.0000,35906900
ESTA,20220912,143.0000,144.0000,138.0000,141.0000,13520400
ESTA,20220913,142.0000,144.0000,139.0000,141.0000,21689800
ESTA,20220914,141.0000,147.0000,137.0000,140.0000,25113600
ESTA,20220915,140.0000,145.0000,136.0000,140.0000,15473200
ESTA,20220916,140.0000,144.0000,137.0000,140.0000,21516600
ESTA,20220919,140.0000,145.0000,138.0000,143.0000,32892900
ESTA,20220920,144.0000,146.0000,138.0000,140.0000,29757600
ESTA,20220921,139.0000,140.0000,137.0000,137.0000,18489200
ESTA,20220922,137.0000,138.0000,128.0000,138.0000,34971000
ESTA,20220923,138.0000,141.0000,133.0000,138.0000,24955800
ESTA,20220926,139.0000,139.0000,134.0000,137.0000,17581900
ESTA,20220927,138.0000,139.0000,135.0000,137.0000,24103200
ESTA,20220928,136.0000,138.0000,133.0000,134.0000,20145400
ESTA,20220929,134.0000,138.0000,126.0000,137.0000,31259700
ESTA,20220930,138.0000,140.0000,128.0000,138.0000,31819100
ESTA,20221003,138.0000,140.0000,129.0000,129.0000,33063300
ESTA,20221004,121.0000,124.0000,120.0000,120.0000,32629582
ESTA,20221005,120.0000,120.0000,120.0000,120.0000,0
ESTA,20221006,120.0000,121.0000,117.0000,119.0000,22454700
ESTA,20221007,119.0000,124.0000,117.0000,118.0000,53097510
ESTA,20221010,117.0000,119.0000,112.0000,118.0000,38448400
ESTA,20221017,118.0000,119.0000,113.0000,117.0000,18395900
ESTA,20221018,115.0000,117.0000,113.0000,115.0000,35410700
ESTA,20221019,115.0000,117.0000,113.0000,115.0000,29419900
ESTA,20221020,115.0000,116.0000,113.0000,115.0000,33483200
ESTA,20221021,115.0000,121.0000,114.0000,115.0000,32767100
ESTA-W,20220901,66.0000,84.0000,66.0000,79.0000,41700
ESTA-W,20220902,62.0000,154.0000,62.0000,122.0000,3690700
ESTA-W,20220905,122.0000,128.0000,91.0000,95.0000,719100
ESTA-W,20220906,96.0000,115.0000,82.0000,95.0000,555600
ESTA-W,20220907,95.0000,125.0000,95.0000,104.0000,802000
ESTA-W,20220908,114.0000,124.0000,98.0000,114.0000,363200
ESTA-W,20220909,125.0000,125.0000,103.0000,106.0000,790200
ESTA-W,20220912,114.0000,115.0000,100.0000,103.0000,280600
ESTA-W,20220913,103.0000,105.0000,98.0000,98.0000,57400
ESTA-W,20220914,98.0000,117.0000,94.0000,101.0000,575900
ESTA-W,20220915,110.0000,110.0000,98.0000,101.0000,54100
ESTA-W,20220916,103.0000,104.0000,97.0000,97.0000,92700
ESTA-W,20220919,96.0000,110.0000,86.0000,99.0000,341100
ESTA-W,20220920,99.0000,107.0000,89.0000,90.0000,231200
ESTA-W,20220921,90.0000,94.0000,89.0000,89.0000,39900
ESTA-W,20220922,94.0000,94.0000,88.0000,92.0000,136100
ESTA-W,20220923,94.0000,94.0000,89.0000,91.0000,65300
ESTA-W,20220926,91.0000,91.0000,85.0000,88.0000,20200
ESTA-W,20220927,90.0000,90.0000,86.0000,87.0000,15900
ESTA-W,20220928,87.0000,87.0000,74.0000,83.0000,88600
ESTA-W,20220929,74.0000,86.0000,74.0000,80.0000,94700
ESTA-W,20220930,80.0000,81.0000,71.0000,75.0000,76100
ESTA-W,20221003,74.0000,87.0000,67.0000,74.0000,222614
ESTA-W,20221004,77.0000,77.0000,72.0000,75.0000,418038
ESTA-W,20221005,75.0000,75.0000,75.0000,75.0000,0
ESTA-W,20221006,80.0000,78.0000,76.0000,78.0000,69800
ESTA-W,20221007,81.0000,116.0000,78.0000,94.0000,6197936
ESTA-W,20221010,98.0000,103.0000,87.0000,93.0000,1098260
ESTA-W,20221017,92.0000,93.0000,88.0000,91.0000,34400
ESTA-W,20221018,92.0000,96.0000,85.0000,92.0000,31600
ESTA-W,20221019,96.0000,96.0000,85.0000,96.0000,133900
ESTA-W,20221020,89.0000,93.0000,88.0000,93.0000,50900
ESTA-W,20221021,87.0000,98.0000,87.0000,93.0000,179700
ESTI,20220901,83.0000,84.0000,83.0000,83.0000,1067000
ESTI,20220902,83.0000,87.0000,83.0000,85.0000,8991700
ESTI,20220905,84.0000,85.0000,83.0000,83.0000,2895600
ESTI,20220906,83.0000,85.0000,83.0000,85.0000,1365400
ESTI,20220907,83.0000,85.0000,83.0000,84.0000,1437900
ESTI,20220908,83.0000,85.0000,83.0000,83.0000,2516100
ESTI,20220909,84.0000,89.0000,83.0000,85.0000,55044100
ESTI,20220912,86.0000,86.0000,83.0000,83.0000,12437200
ESTI,20220913,83.0000,85.0000,82.0000,84.0000,4324900
ESTI,20220914,83.0000,84.0000,82.0000,83.0000,4681300
ESTI,20220915,84.0000,85.0000,82.0000,84.0000,4717200
ESTI,20220916,84.0000,84.0000,82.0000,83.0000,2095300
ESTI,20220919,83.0000,83.0000,78.0000,78.0000,10308600
ESTI,20220920,78.0000,78.0000,75.0000,76.0000,3168100
ESTI,20220921,75.0000,81.0000,75.0000,75.0000,20720600
ESTI,20220922,75.0000,76.0000,74.0000,75.0000,2142900
ESTI,20220923,75.0000,79.0000,75.0000,77.0000,4621900
ESTI,20220926,78.0000,78.0000,75.0000,77.0000,2512800
ESTI,20220927,77.0000,78.0000,76.0000,77.0000,5917000
ESTI,20220928,77.0000,79.0000,76.0000,76.0000,9030700
ESTI,20220929,77.0000,77.0000,73.0000,73.0000,5120700
ESTI,20220930,73.0000,74.0000,71.0000,72.0000,4033300
ESTI,20221003,72.0000,72.0000,69.0000,70.0000,763200
ESTI,20221004,70.0000,71.0000,69.0000,70.0000,869494
ESTI,20221005,70.0000,70.0000,70.0000,70.0000,0
ESTI,20221006,74.0000,74.0000,72.0000,74.0000,2337000
ESTI,20221007,74.0000,74.0000,72.0000,73.0000,378752
ESTI,20221010,71.0000,73.0000,71.0000,72.0000,828400
ESTI,20221017,73.0000,73.0000,68.0000,73.0000,5040200
ESTI,20221018,68.0000,68.0000,65.0000,68.0000,3886700
ESTI,20221019,66.0000,67.0000,63.0000,66.0000,2082300
ESTI,20221020,64.0000,67.0000,64.0000,64.0000,1228000
ESTI,20221021,64.0000,71.0000,64.0000,65.0000,8211600
ETWA,20220901,77.0000,81.0000,72.0000,80.0000,663700
ETWA,20220902,81.0000,84.0000,75.0000,76.0000,580300
ETWA,20220905,76.0000,78.0000,75.0000,78.0000,18000
ETWA,20220906,74.0000,85.0000,74.0000,85.0000,794000
ETWA,20220907,87.0000,90.0000,81.0000,90.0000,698000
ETWA,20220908,88.0000,99.0000,88.0000,98.0000,1989600
ETWA,20220909,98.0000,101.0000,94.0000,100.0000,1984700
ETWA,20220912,100.0000,102.0000,94.0000,101.0000,686400
ETWA,20220913,101.0000,111.0000,100.0000,110.0000,3115100
ETWA,20220914,110.0000,113.0000,105.0000,111.0000,2788500
ETWA,20220915,111.0000,122.0000,105.0000,122.0000,2412300
ETWA,20220916,123.0000,134.0000,114.0000,134.0000,5582600
ETWA,20220919,140.0000,147.0000,130.0000,146.0000,2474100
ETWA,20220920,146.0000,160.0000,136.0000,156.0000,4874000
ETWA,20220921,156.0000,170.0000,152.0000,170.0000,2451100
ETWA,20220922,165.0000,180.0000,159.0000,177.0000,2588300
ETWA,20220923,177.0000,191.0000,177.0000,190.0000,1759600
ETWA,20220926,190.0000,202.0000,180.0000,191.0000,2441100
ETWA,20220927,192.0000,197.0000,182.0000,197.0000,792100
ETWA,20220928,197.0000,202.0000,191.0000,196.0000,1279800
ETWA,20220929,196.0000,197.0000,183.0000,195.0000,1692900
ETWA,20220930,196.0000,200.0000,192.0000,198.0000,1481600
ETWA,20221003,194.0000,204.0000,191.0000,198.0000,702700
ETWA,20221004,198.0000,204.0000,193.0000,202.0000,2014602
ETWA,20221005,202.0000,202.0000,202.0000,202.0000,0
ETWA,20221006,218.0000,238.0000,218.0000,238.0000,1267700
ETWA,20221007,238.0000,238.0000,238.0000,238.0000,0
ETWA,20221010,238.0000,260.0000,224.0000,260.0000,2263988
ETWA,20221017,260.0000,260.0000,260.0000,260.0000,0
ETWA,20221018,242.0000,282.0000,242.0000,260.0000,2263500
ETWA,20221019,260.0000,268.0000,248.0000,264.0000,955600
ETWA,20221020,248.0000,264.0000,236.0000,248.0000,312600
ETWA,20221021,236.0000,236.0000,220.0000,236.0000,462600
EURO,20220901,70.0000,71.0000,69.0000,71.0000,2202100
EURO,20220902,71.0000,71.0000,69.0000,70.0000,1502600
EURO,20220905,70.0000,71.0000,69.0000,70.0000,1022900
EURO,20220906,71.0000,71.0000,69.0000,70.0000,3335200
EURO,20220907,69.0000,71.0000,69.0000,70.0000,3109500
EURO,20220908,70.0000,71.0000,70.0000,70.0000,1016700
EURO,20220909,70.0000,74.0000,69.0000,71.0000,17339100
EURO,20220912,71.0000,71.0000,70.0000,70.0000,1345900
EURO,20220913,71.0000,71.0000,69.0000,70.0000,2148700
EURO,20220914,70.0000,71.0000,70.0000,70.0000,1289700
EURO,20220915,70.0000,71.0000,69.0000,69.0000,1110100
EURO,20220916,69.0000,71.0000,69.0000,70.0000,1384900
EURO,20220919,71.0000,71.0000,69.0000,71.0000,950600
EURO,20220920,71.0000,71.0000,69.0000,70.0000,477200
EURO,20220921,70.0000,71.0000,70.0000,71.0000,797700
EURO,20220922,70.0000,71.0000,69.0000,70.0000,1490200
EURO,20220923,70.0000,71.0000,69.0000,69.0000,651200
EURO,20220926,69.0000,71.0000,69.0000,70.0000,1264600
EURO,20220927,70.0000,71.0000,69.0000,70.0000,27307100
EURO,20220928,70.0000,71.0000,69.0000,69.0000,928700
EURO,20220929,70.0000,71.0000,69.0000,70.0000,2163400
EURO,20220930,71.0000,71.0000,69.0000,70.0000,429400
EURO,20221003,71.0000,70.0000,69.0000,70.0000,3027598
EURO,20221004,71.0000,71.0000,69.0000,70.0000,4716634
EURO,20221005,70.0000,70.0000,70.0000,70.0000,0
EURO,20221006,70.0000,71.0000,69.0000,70.0000,722800
EURO,20221007,70.0000,71.0000,69.0000,71.0000,3635898
EURO,20221010,71.0000,78.0000,70.0000,76.0000,16227680
EURO,20221017,77.0000,82.0000,77.0000,78.0000,4256200
EURO,20221018,77.0000,80.0000,76.0000,79.0000,1267400
EURO,20221019,77.0000,84.0000,76.0000,78.0000,17589800
EURO,20221020,82.0000,84.0000,80.0000,83.0000,14445000
EURO,20221021,82.0000,88.0000,82.0000,80.0000,6143400
EURO-W,20220901,40.0000,45.0000,40.0000,41.0000,814100
EURO-W,20220902,41.0000,42.0000,38.0000,39.0000,1107500
EURO-W,20220905,39.0000,41.0000,38.0000,40.0000,836700
EURO-W,20220906,40.0000,41.0000,36.0000,39.0000,1649900
EURO-W,20220907,40.0000,41.0000,38.0000,40.0000,742400
EURO-W,20220908,39.0000,41.0000,39.0000,39.0000,238100
EURO-W,20220909,41.0000,43.0000,38.0000,41.0000,4278300
EURO-W,20220912,41.0000,41.0000,39.0000,39.0000,986200
EURO-W,20220913,39.0000,40.0000,38.0000,39.0000,738300
EURO-W,20220914,39.0000,39.0000,37.0000,39.0000,137800
EURO-W,20220915,39.0000,40.0000,36.0000,38.0000,850900
EURO-W,20220916,38.0000,39.0000,36.0000,37.0000,414500
EURO-W,20220919,37.0000,37.0000,35.0000,36.0000,238700
EURO-W,20220920,35.0000,35.0000,30.0000,35.0000,363500
EURO-W,20220921,34.0000,37.0000,34.0000,35.0000,235500
EURO-W,20220922,35.0000,37.0000,31.0000,32.0000,2461100
EURO-W,20220923,33.0000,35.0000,32.0000,33.0000,1795600
EURO-W,20220926,33.0000,46.0000,32.0000,35.0000,15581500
EURO-W,20220927,35.0000,39.0000,31.0000,33.0000,5732500
EURO-W,20220928,33.0000,34.0000,31.0000,33.0000,1764600
EURO-W,20220929,33.0000,35.0000,31.0000,32.0000,2615500
EURO-W,20220930,32.0000,33.0000,31.0000,31.0000,697400
EURO-W,20221003,35.0000,33.0000,31.0000,32.0000,4440046
EURO-W,20221004,32.0000,32.0000,29.0000,31.0000,6953444
EURO-W,20221005,31.0000,31.0000,31.0000,31.0000,0
EURO-W,20221006,30.0000,32.0000,30.0000,31.0000,644100
EURO-W,20221007,30.0000,32.0000,30.0000,31.0000,4605448
EURO-W,20221010,32.0000,48.0000,29.0000,43.0000,46345140
EURO-W,20221017,36.0000,42.0000,36.0000,36.0000,5573600
EURO-W,20221018,38.0000,38.0000,35.0000,38.0000,1035700
EURO-W,20221019,38.0000,39.0000,36.0000,37.0000,1833600
EURO-W,20221020,39.0000,55.0000,37.0000,39.0000,8366300
EURO-W,20221021,46.0000,63.0000,46.0000,46.0000,13893500
EXCL,20220901,2640.0000,2690.0000,2640.0000,2680.0000,11324800
EXCL,20220902,2680.0000,2680.0000,2630.0000,2630.0000,16439800
EXCL,20220905,2630.0000,2680.0000,2610.0000,2640.0000,16940500
EXCL,20220906,2640.0000,2690.0000,2610.0000,2620.0000,22387800
EXCL,20220907,2610.0000,2660.0000,2600.0000,2620.0000,22551900
EXCL,20220908,2640.0000,2720.0000,2620.0000,2700.0000,28372200
EXCL,20220909,2700.0000,2710.0000,2640.0000,2670.0000,18614800
EXCL,20220912,2670.0000,2680.0000,2630.0000,2640.0000,16463100
EXCL,20220913,2650.0000,2690.0000,2630.0000,2650.0000,16819600
EXCL,20220914,2620.0000,2640.0000,2590.0000,2590.0000,19206100
EXCL,20220915,2600.0000,2660.0000,2580.0000,2580.0000,24934100
EXCL,20220916,2580.0000,2580.0000,2470.0000,2500.0000,31295200
EXCL,20220919,2530.0000,2570.0000,2520.0000,2550.0000,22894600
EXCL,20220920,2570.0000,2570.0000,2540.0000,2550.0000,12464600
EXCL,20220921,2550.0000,2550.0000,2480.0000,2520.0000,12837600
EXCL,20220922,2510.0000,2550.0000,2500.0000,2550.0000,10729100
EXCL,20220923,2550.0000,2550.0000,2480.0000,2500.0000,12470300
EXCL,20220926,2490.0000,2530.0000,2400.0000,2460.0000,28413300
EXCL,20220927,2470.0000,2560.0000,2470.0000,2530.0000,16469200
EXCL,20220928,2540.0000,2550.0000,2490.0000,2500.0000,8953900
EXCL,20220929,2520.0000,2540.0000,2450.0000,2450.0000,12664700
EXCL,20220930,2450.0000,2490.0000,2410.0000,2460.0000,12160200
EXCL,20221003,2430.0000,2490.0000,2430.0000,2450.0000,1068736
EXCL,20221004,2480.0000,2520.0000,2460.0000,2500.0000,5998350
EXCL,20221005,2500.0000,2500.0000,2500.0000,2500.0000,0
EXCL,20221006,2540.0000,2560.0000,2530.0000,2550.0000,5034500
EXCL,20221007,2550.0000,2550.0000,2490.0000,2520.0000,5292524
EXCL,20221010,2500.0000,2530.0000,2470.0000,2500.0000,5344554
EXCL,20221017,2350.0000,2400.0000,2310.0000,2380.0000,4887600
EXCL,20221018,2420.0000,2490.0000,2390.0000,2400.0000,9154600
EXCL,20221019,2500.0000,2530.0000,2450.0000,2480.0000,7168100
EXCL,20221020,2490.0000,2580.0000,2490.0000,2490.0000,12187500
EXCL,20221021,2510.0000,2540.0000,2470.0000,2560.0000,10955000
FAPA,20220901,3940.0000,3990.0000,3940.0000,3970.0000,73400
FAPA,20220902,3970.0000,4000.0000,3950.0000,3970.0000,141600
FAPA,20220905,3960.0000,3980.0000,3950.0000,3980.0000,55300
FAPA,20220906,4000.0000,4000.0000,3960.0000,3990.0000,50400
FAPA,20220907,3990.0000,4000.0000,3960.0000,3970.0000,34900
FAPA,20220908,3970.0000,4010.0000,3970.0000,4000.0000,47700
FAPA,20220909,4010.0000,4050.0000,4010.0000,4040.0000,57800
FAPA,20220912,4050.0000,4050.0000,4000.0000,4020.0000,49500
FAPA,20220913,4030.0000,4050.0000,4000.0000,4050.0000,62900
FAPA,20220914,4060.0000,4060.0000,4030.0000,4050.0000,27200
FAPA,20220915,4050.0000,4050.0000,4030.0000,4050.0000,64100
FAPA,20220916,4060.0000,4080.0000,4030.0000,4060.0000,100800
FAPA,20220919,4060.0000,4100.0000,4050.0000,4060.0000,61200
FAPA,20220920,4050.0000,4100.0000,4050.0000,4080.0000,46500
FAPA,20220921,4100.0000,4100.0000,4060.0000,4070.0000,56600
FAPA,20220922,4060.0000,4090.0000,4050.0000,4080.0000,44700
FAPA,20220923,4080.0000,4100.0000,4060.0000,4090.0000,38800
FAPA,20220926,4100.0000,4100.0000,4060.0000,4060.0000,82200
FAPA,20220927,4060.0000,4080.0000,4050.0000,4070.0000,50200
FAPA,20220928,4080.0000,4100.0000,4050.0000,4080.0000,69500
FAPA,20220929,4080.0000,4080.0000,4050.0000,4070.0000,37100
FAPA,20220930,4080.0000,4100.0000,4070.0000,4080.0000,22100
FAPA,20221003,4080.0000,4090.0000,4060.0000,4090.0000,18200
FAPA,20221004,4100.0000,4150.0000,4100.0000,4130.0000,51708
FAPA,20221005,4130.0000,4130.0000,4130.0000,4130.0000,0
FAPA,20221006,4140.0000,4160.0000,4110.0000,4120.0000,70800
FAPA,20221007,4120.0000,4150.0000,4110.0000,4130.0000,37800
FAPA,20221010,4130.0000,4180.0000,4130.0000,4150.0000,58600
FAPA,20221017,4160.0000,4180.0000,4130.0000,4150.0000,47600
FAPA,20221018,4140.0000,4180.0000,4140.0000,4150.0000,34600
FAPA,20221019,4160.0000,4200.0000,4150.0000,4160.0000,46900
FAPA,20221020,4190.0000,4200.0000,4170.0000,4190.0000,80400
FAPA,20221021,4200.0000,4200.0000,4170.0000,4200.0000,45300
FAST,20220901,970.0000,970.0000,955.0000,960.0000,10800
FAST,20220902,960.0000,960.0000,955.0000,955.0000,1500
FAST,20220905,955.0000,955.0000,950.0000,955.0000,5400
FAST,20220906,955.0000,970.0000,925.0000,950.0000,28600
FAST,20220907,960.0000,965.0000,950.0000,955.0000,11100
FAST,20220908,955.0000,990.0000,955.0000,990.0000,21800
FAST,20220909,990.0000,990.0000,975.0000,975.0000,4100
FAST,20220912,975.0000,1000.0000,955.0000,955.0000,23700
FAST,20220913,950.0000,995.0000,950.0000,975.0000,10600
FAST,20220914,975.0000,990.0000,955.0000,980.0000,9200
FAST,20220915,985.0000,985.0000,960.0000,970.0000,2300
FAST,20220916,970.0000,970.0000,920.0000,965.0000,22600
FAST,20220919,965.0000,965.0000,940.0000,940.0000,3300
FAST,20220920,940.0000,955.0000,935.0000,955.0000,53300
FAST,20220921,955.0000,955.0000,935.0000,935.0000,7100
FAST,20220922,940.0000,955.0000,935.0000,955.0000,3800
FAST,20220923,955.0000,955.0000,945.0000,945.0000,9300
FAST,20220926,935.0000,955.0000,930.0000,955.0000,7700
FAST,20220927,955.0000,970.0000,945.0000,945.0000,23600
FAST,20220928,945.0000,955.0000,945.0000,950.0000,2400
FAST,20220929,950.0000,950.0000,950.0000,950.0000,200
FAST,20220930,945.0000,950.0000,945.0000,950.0000,900
FAST,20221003,950.0000,0.0000,950.0000,950.0000,200
FAST,20221004,950.0000,950.0000,950.0000,950.0000,500
FAST,20221005,950.0000,950.0000,950.0000,950.0000,0
FAST,20221006,950.0000,955.0000,935.0000,935.0000,1700
FAST,20221007,945.0000,955.0000,945.0000,955.0000,600
FAST,20221010,955.0000,955.0000,920.0000,955.0000,3000
FAST,20221017,950.0000,950.0000,935.0000,950.0000,700
FAST,20221018,945.0000,945.0000,935.0000,935.0000,1900
FAST,20221019,950.0000,950.0000,935.0000,935.0000,1700
FAST,20221020,930.0000,935.0000,925.0000,935.0000,17500
FAST,20221021,930.0000,930.0000,925.0000,935.0000,8000
FASW,20220901,6475.0000,6475.0000,6475.0000,6475.0000,0
FASW,20220902,6325.0000,6325.0000,6325.0000,6325.0000,100
FASW,20220905,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220906,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220907,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220908,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220909,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220912,6325.0000,6325.0000,6325.0000,6325.0000,100
FASW,20220913,6325.0000,6325.0000,6325.0000,6325.0000,0
FASW,20220914,6325.0000,6325.0000,6325.0000,6325.0000,200
FASW,20220915,6225.0000,6250.0000,6200.0000,6250.0000,3200
FASW,20220916,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220919,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220920,6350.0000,6375.0000,6350.0000,6375.0000,600
FASW,20220921,6250.0000,6250.0000,6250.0000,6250.0000,1000
FASW,20220922,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220923,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220926,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220927,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220928,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20220929,6250.0000,6250.0000,6250.0000,6250.0000,100
FASW,20220930,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221003,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221004,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221005,0.0000,0.0000,0.0000,0.0000,0
FASW,20221006,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221007,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221010,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221017,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221018,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221019,6250.0000,6250.0000,6250.0000,6250.0000,0
FASW,20221020,6050.0000,6050.0000,6050.0000,6250.0000,100
FASW,20221021,6050.0000,6050.0000,6050.0000,6050.0000,500
FILM,20220901,2490.0000,2620.0000,2440.0000,2500.0000,17028800
FILM,20220902,2510.0000,2660.0000,2500.0000,2640.0000,16648200
FILM,20220905,2640.0000,2700.0000,2460.0000,2630.0000,19921200
FILM,20220906,2630.0000,2640.0000,2470.0000,2500.0000,16339000
FILM,20220907,2500.0000,2530.0000,2380.0000,2490.0000,13799100
FILM,20220908,2490.0000,2540.0000,2460.0000,2490.0000,11983500
FILM,20220909,2500.0000,2560.0000,2430.0000,2490.0000,8079000
FILM,20220912,2550.0000,2550.0000,2450.0000,2500.0000,7722700
FILM,20220913,2500.0000,2600.0000,2480.0000,2570.0000,10978800
FILM,20220914,2570.0000,2650.0000,2550.0000,2650.0000,12371500
FILM,20220915,2670.0000,2670.0000,2560.0000,2560.0000,10541900
FILM,20220916,2560.0000,2750.0000,2550.0000,2710.0000,16174800
FILM,20220919,2720.0000,2740.0000,2610.0000,2700.0000,11516800
FILM,20220920,2710.0000,2740.0000,2640.0000,2650.0000,10611200
FILM,20220921,2660.0000,2700.0000,2610.0000,2680.0000,10271500
FILM,20220922,2670.0000,2700.0000,2640.0000,2680.0000,10392200
FILM,20220923,2690.0000,2840.0000,2680.0000,2740.0000,5933300
FILM,20220926,2740.0000,2790.0000,2690.0000,2720.0000,8966800
FILM,20220927,2730.0000,2790.0000,2720.0000,2760.0000,11160800
FILM,20220928,2770.0000,2800.0000,2740.0000,2770.0000,11539700
FILM,20220929,2780.0000,2900.0000,2750.0000,2890.0000,22436500
FILM,20220930,2900.0000,2940.0000,2820.0000,2890.0000,11327000
FILM,20221003,2910.0000,2940.0000,2860.0000,2920.0000,4853200
FILM,20221004,2930.0000,2950.0000,2910.0000,2920.0000,8271034
FILM,20221005,2920.0000,2920.0000,2920.0000,2920.0000,0
FILM,20221006,2930.0000,2940.0000,2890.0000,2920.0000,7549100
FILM,20221007,2930.0000,2950.0000,2820.0000,2820.0000,14329570
FILM,20221010,2820.0000,2940.0000,2630.0000,2870.0000,22701300
FILM,20221017,2860.0000,2860.0000,2660.0000,2860.0000,11471000
FILM,20221018,2600.0000,2600.0000,2480.0000,2660.0000,13434500
FILM,20221019,2400.0000,2520.0000,2310.0000,2480.0000,32323200
FILM,20221020,2500.0000,2560.0000,2440.0000,2480.0000,16623100
FILM,20221021,2510.0000,2710.0000,2480.0000,2480.0000,19505900
FIMP,20220901,57.0000,57.0000,55.0000,55.0000,4482000
FIMP,20220902,55.0000,55.0000,54.0000,55.0000,4726200
FIMP,20220905,54.0000,55.0000,54.0000,55.0000,3673500
FIMP,20220906,56.0000,56.0000,54.0000,54.0000,3866800
FIMP,20220907,54.0000,54.0000,52.0000,53.0000,3738200
FIMP,20220908,53.0000,53.0000,51.0000,53.0000,5242200
FIMP,20220909,54.0000,57.0000,53.0000,57.0000,8287100
FIMP,20220912,58.0000,59.0000,56.0000,59.0000,7476800
FIMP,20220913,57.0000,59.0000,56.0000,57.0000,2702500
FIMP,20220914,57.0000,62.0000,53.0000,62.0000,9030900
FIMP,20220915,65.0000,68.0000,63.0000,68.0000,12029000
FIMP,20220916,68.0000,70.0000,62.0000,62.0000,2595500
FIMP,20220919,59.0000,59.0000,56.0000,56.0000,4366500
FIMP,20220920,57.0000,57.0000,53.0000,54.0000,2451200
FIMP,20220921,53.0000,55.0000,53.0000,55.0000,5242500
FIMP,20220922,55.0000,58.0000,54.0000,57.0000,6216500
FIMP,20220923,57.0000,59.0000,56.0000,59.0000,6008100
FIMP,20220926,59.0000,60.0000,58.0000,59.0000,3462400
FIMP,20220927,59.0000,59.0000,57.0000,57.0000,3611900
FIMP,20220928,58.0000,58.0000,56.0000,57.0000,3386700
FIMP,20220929,56.0000,57.0000,56.0000,56.0000,8365000
FIMP,20220930,56.0000,58.0000,56.0000,57.0000,6386700
FIMP,20221003,59.0000,57.0000,56.0000,57.0000,12189420
FIMP,20221004,56.0000,59.0000,56.0000,59.0000,30968272
FIMP,20221005,59.0000,59.0000,59.0000,59.0000,0
FIMP,20221006,64.0000,70.0000,60.0000,60.0000,2819000
FIMP,20221007,60.0000,61.0000,59.0000,61.0000,14482100
FIMP,20221010,61.0000,61.0000,58.0000,58.0000,43218596
FIMP,20221017,62.0000,63.0000,60.0000,62.0000,2185300
FIMP,20221018,60.0000,62.0000,59.0000,60.0000,3341200
FIMP,20221019,60.0000,63.0000,60.0000,60.0000,7726100
FIMP,20221020,62.0000,65.0000,62.0000,63.0000,7971200
FIMP,20221021,65.0000,65.0000,59.0000,65.0000,3258800
FIMP-W,20220901,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220902,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220905,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220906,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220907,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220908,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220909,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220912,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220913,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220914,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220915,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220916,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220920,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220922,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220923,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220926,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220927,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220928,3.0000,3.0000,3.0000,3.0000,0
FIMP-W,20220929,3.0000,3.0000,3.0000,3.0000,0
FINN,20220901,50.0000,50.0000,50.0000,50.0000,0
FINN,20220902,50.0000,50.0000,50.0000,50.0000,0
FINN,20220905,50.0000,50.0000,50.0000,50.0000,0
FINN,20220906,50.0000,50.0000,50.0000,50.0000,0
FINN,20220907,50.0000,50.0000,50.0000,50.0000,0
FINN,20220908,50.0000,50.0000,50.0000,50.0000,0
FINN,20220909,50.0000,50.0000,50.0000,50.0000,0
FINN,20220912,50.0000,50.0000,50.0000,50.0000,0
FINN,20220913,50.0000,50.0000,50.0000,50.0000,0
FINN,20220914,50.0000,50.0000,50.0000,50.0000,0
FINN,20220915,50.0000,50.0000,50.0000,50.0000,0
FINN,20220916,50.0000,50.0000,50.0000,50.0000,0
FINN,20220920,50.0000,50.0000,50.0000,50.0000,0
FINN,20220922,50.0000,50.0000,50.0000,50.0000,0
FINN,20220923,50.0000,50.0000,50.0000,50.0000,0
FINN,20220926,50.0000,50.0000,50.0000,50.0000,0
FINN,20220927,50.0000,50.0000,50.0000,50.0000,0
FINN,20220928,50.0000,50.0000,50.0000,50.0000,0
FINN,20220929,50.0000,50.0000,50.0000,50.0000,0
FIRE,20220901,214.0000,214.0000,202.0000,202.0000,636200
FIRE,20220902,210.0000,210.0000,202.0000,202.0000,902100
FIRE,20220905,204.0000,206.0000,200.0000,202.0000,814200
FIRE,20220906,212.0000,212.0000,202.0000,204.0000,5860400
FIRE,20220907,214.0000,214.0000,202.0000,202.0000,1537000
FIRE,20220908,210.0000,210.0000,202.0000,204.0000,741400
FIRE,20220909,202.0000,204.0000,202.0000,202.0000,544800
FIRE,20220912,200.0000,204.0000,200.0000,202.0000,1049600
FIRE,20220913,202.0000,202.0000,200.0000,202.0000,1201600
FIRE,20220914,202.0000,202.0000,198.0000,200.0000,602600
FIRE,20220915,191.0000,200.0000,191.0000,200.0000,302000
FIRE,20220916,197.0000,200.0000,194.0000,195.0000,946600
FIRE,20220919,190.0000,198.0000,188.0000,189.0000,1014600
FIRE,20220920,189.0000,190.0000,176.0000,176.0000,3001400
FIRE,20220921,174.0000,174.0000,164.0000,165.0000,3349500
FIRE,20220922,165.0000,165.0000,154.0000,154.0000,1467600
FIRE,20220923,153.0000,159.0000,144.0000,154.0000,2821500
FIRE,20220926,145.0000,191.0000,145.0000,178.0000,23954200
FIRE,20220927,178.0000,189.0000,166.0000,167.0000,5593600
FIRE,20220928,167.0000,169.0000,159.0000,163.0000,1329700
FIRE,20220929,163.0000,220.0000,163.0000,220.0000,44799400
FIRE,20220930,250.0000,274.0000,228.0000,274.0000,57496600
FIRE,20221003,292.0000,338.0000,270.0000,324.0000,42936100
FIRE,20221004,310.0000,320.0000,302.0000,302.0000,1773368
FIRE,20221005,302.0000,302.0000,302.0000,302.0000,0
FIRE,20221006,282.0000,302.0000,264.0000,264.0000,41971800
FIRE,20221007,246.0000,272.0000,246.0000,246.0000,27565382
FIRE,20221010,230.0000,306.0000,230.0000,292.0000,92303400
FIRE,20221017,234.0000,260.0000,232.0000,248.0000,6690400
FIRE,20221018,246.0000,246.0000,224.0000,240.0000,5359900
FIRE,20221019,240.0000,276.0000,240.0000,224.0000,50564400
FIRE,20221020,290.0000,290.0000,254.0000,270.0000,26790400
FIRE,20221021,282.0000,296.0000,248.0000,266.0000,53400000
FIRE-W,20220901,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220902,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220905,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220906,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220907,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220908,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220909,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220912,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220913,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220914,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220915,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220916,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220920,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220922,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220923,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220926,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220927,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220928,97.0000,97.0000,97.0000,97.0000,0
FIRE-W,20220929,97.0000,97.0000,97.0000,97.0000,0
FISH,20220901,7125.0000,7175.0000,7000.0000,7000.0000,600
FISH,20220902,7000.0000,7000.0000,7000.0000,7000.0000,400
FISH,20220905,7000.0000,7625.0000,7000.0000,7575.0000,10900
FISH,20220906,7575.0000,7575.0000,7575.0000,7575.0000,0
FISH,20220907,7575.0000,7575.0000,7575.0000,7575.0000,700
FISH,20220908,7550.0000,7550.0000,7550.0000,7550.0000,100
FISH,20220909,7300.0000,7375.0000,7275.0000,7275.0000,3300
FISH,20220912,7275.0000,7950.0000,7275.0000,7275.0000,3500
FISH,20220913,7275.0000,7375.0000,7275.0000,7375.0000,1000
FISH,20220914,7375.0000,7550.0000,7300.0000,7550.0000,1900
FISH,20220915,7550.0000,7550.0000,7550.0000,7550.0000,0
FISH,20220916,7475.0000,7475.0000,7475.0000,7475.0000,100
FISH,20220919,7500.0000,7500.0000,7500.0000,7500.0000,500
FISH,20220920,7225.0000,7500.0000,7225.0000,7500.0000,1200
FISH,20220921,7225.0000,7225.0000,7225.0000,7225.0000,400
FISH,20220922,7450.0000,7450.0000,7225.0000,7225.0000,400
FISH,20220923,7225.0000,7225.0000,7225.0000,7225.0000,300
FISH,20220926,6975.0000,7100.0000,6975.0000,7075.0000,600
FISH,20220927,7100.0000,7100.0000,7075.0000,7075.0000,200
FISH,20220928,7075.0000,7075.0000,7075.0000,7075.0000,0
FISH,20220929,7075.0000,7075.0000,7000.0000,7050.0000,400
FISH,20220930,7050.0000,7050.0000,7050.0000,7050.0000,100
FISH,20221003,7000.0000,7000.0000,7000.0000,7000.0000,300
FISH,20221004,7025.0000,7225.0000,6800.0000,7000.0000,1100
FISH,20221005,7000.0000,7000.0000,7000.0000,7000.0000,0
FISH,20221006,7175.0000,7175.0000,7175.0000,7175.0000,100
FISH,20221007,7175.0000,7175.0000,6900.0000,7175.0000,800
FISH,20221010,6900.0000,6900.0000,6800.0000,6800.0000,300
FISH,20221017,6800.0000,6800.0000,6800.0000,6800.0000,400
FISH,20221018,6650.0000,6650.0000,6400.0000,6800.0000,1400
FISH,20221019,6550.0000,6550.0000,6550.0000,6550.0000,400
FISH,20221020,6550.0000,6550.0000,6550.0000,6550.0000,0
FISH,20221021,6975.0000,6975.0000,6975.0000,6550.0000,100
FITT,20220901,204.0000,204.0000,199.0000,200.0000,2719100
FITT,20220902,200.0000,200.0000,200.0000,200.0000,397200
FITT,20220905,200.0000,202.0000,200.0000,202.0000,399800
FITT,20220906,202.0000,210.0000,202.0000,210.0000,1964500
FITT,20220907,210.0000,210.0000,208.0000,210.0000,446800
FITT,20220908,210.0000,210.0000,208.0000,208.0000,333600
FITT,20220909,208.0000,208.0000,206.0000,206.0000,294700
FITT,20220912,206.0000,206.0000,204.0000,206.0000,301000
FITT,20220913,206.0000,206.0000,204.0000,206.0000,300800
FITT,20220914,206.0000,206.0000,204.0000,204.0000,297000
FITT,20220915,204.0000,204.0000,204.0000,204.0000,150000
FITT,20220916,204.0000,206.0000,204.0000,204.0000,293300
FITT,20220919,204.0000,204.0000,204.0000,204.0000,258800
FITT,20220920,204.0000,206.0000,204.0000,204.0000,368400
FITT,20220921,204.0000,206.0000,199.0000,200.0000,2993300
FITT,20220922,200.0000,202.0000,198.0000,198.0000,19965100
FITT,20220923,199.0000,200.0000,198.0000,200.0000,652900
FITT,20220926,200.0000,200.0000,199.0000,199.0000,478400
FITT,20220927,199.0000,200.0000,199.0000,200.0000,509800
FITT,20220928,200.0000,200.0000,196.0000,199.0000,15724300
FITT,20220929,200.0000,200.0000,198.0000,199.0000,4385500
FITT,20220930,199.0000,199.0000,196.0000,197.0000,2784200
FITT,20221003,197.0000,197.0000,197.0000,197.0000,79100
FITT,20221004,197.0000,200.0000,196.0000,199.0000,5259400
FITT,20221005,199.0000,199.0000,199.0000,199.0000,0
FITT,20221006,198.0000,200.0000,197.0000,198.0000,5865600
FITT,20221007,198.0000,200.0000,197.0000,199.0000,5492200
FITT,20221010,198.0000,198.0000,197.0000,197.0000,859300
FITT,20221017,198.0000,199.0000,198.0000,198.0000,400700
FITT,20221018,199.0000,199.0000,198.0000,199.0000,337000
FITT,20221019,199.0000,199.0000,198.0000,199.0000,3241900
FITT,20221020,199.0000,204.0000,196.0000,199.0000,17420600
FITT,20221021,204.0000,208.0000,197.0000,204.0000,9261000
FITT-W,20220901,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220902,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220905,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220906,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220907,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220908,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220909,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220912,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220913,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220914,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220915,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220916,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220920,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220922,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220923,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220926,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220927,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220928,110.0000,110.0000,110.0000,110.0000,0
FITT-W,20220929,110.0000,110.0000,110.0000,110.0000,0
FLMC,20220901,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220902,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220905,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220906,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220907,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220908,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220909,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220912,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220913,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220914,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220915,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220916,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220919,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220920,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220921,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220922,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220923,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220926,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220927,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220928,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220929,79.0000,79.0000,79.0000,79.0000,0
FLMC,20220930,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221003,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221004,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221005,0.0000,0.0000,0.0000,0.0000,0
FLMC,20221006,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221007,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221010,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221017,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221018,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221019,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221020,79.0000,79.0000,79.0000,79.0000,0
FLMC,20221021,79.0000,79.0000,79.0000,79.0000,0
FMII,20220901,312.0000,312.0000,312.0000,312.0000,100
FMII,20220902,312.0000,350.0000,308.0000,310.0000,29600
FMII,20220905,318.0000,346.0000,312.0000,314.0000,6600
FMII,20220906,330.0000,342.0000,314.0000,316.0000,12800
FMII,20220907,316.0000,316.0000,316.0000,316.0000,200
FMII,20220908,316.0000,316.0000,316.0000,316.0000,800
FMII,20220909,316.0000,320.0000,316.0000,320.0000,1900
FMII,20220912,310.0000,350.0000,310.0000,348.0000,43100
FMII,20220913,350.0000,410.0000,348.0000,348.0000,45400
FMII,20220914,360.0000,360.0000,348.0000,348.0000,1500
FMII,20220915,378.0000,380.0000,348.0000,350.0000,42000
FMII,20220916,350.0000,352.0000,332.0000,352.0000,1400
FMII,20220919,352.0000,352.0000,352.0000,352.0000,400
FMII,20220920,352.0000,382.0000,352.0000,366.0000,11800
FMII,20220921,366.0000,366.0000,342.0000,342.0000,3500
FMII,20220922,322.0000,350.0000,322.0000,350.0000,6200
FMII,20220923,342.0000,396.0000,338.0000,358.0000,5300
FMII,20220926,354.0000,358.0000,334.0000,334.0000,3400
FMII,20220927,334.0000,352.0000,322.0000,338.0000,3700
FMII,20220928,338.0000,348.0000,338.0000,344.0000,1900
FMII,20220929,344.0000,398.0000,344.0000,370.0000,27400
FMII,20220930,370.0000,370.0000,346.0000,350.0000,5200
FMII,20221003,368.0000,362.0000,342.0000,342.0000,6000
FMII,20221004,362.0000,366.0000,322.0000,340.0000,3700
FMII,20221005,340.0000,340.0000,340.0000,340.0000,0
FMII,20221006,326.0000,378.0000,320.0000,320.0000,94100
FMII,20221007,320.0000,398.0000,320.0000,370.0000,566762
FMII,20221010,370.0000,374.0000,346.0000,346.0000,16000
FMII,20221017,320.0000,320.0000,302.0000,320.0000,6900
FMII,20221018,306.0000,306.0000,302.0000,306.0000,2100
FMII,20221019,306.0000,322.0000,306.0000,306.0000,3600
FMII,20221020,318.0000,344.0000,318.0000,316.0000,87700
FMII,20221021,322.0000,322.0000,312.0000,320.0000,10500
FOOD,20220901,108.0000,109.0000,107.0000,108.0000,49200
FOOD,20220902,106.0000,110.0000,105.0000,108.0000,46300
FOOD,20220905,108.0000,110.0000,107.0000,110.0000,1684900
FOOD,20220906,112.0000,113.0000,107.0000,108.0000,322700
FOOD,20220907,108.0000,110.0000,106.0000,106.0000,109000
FOOD,20220908,107.0000,123.0000,107.0000,114.0000,4757700
FOOD,20220909,114.0000,116.0000,109.0000,109.0000,627200
FOOD,20220912,109.0000,114.0000,109.0000,109.0000,467600
FOOD,20220913,109.0000,112.0000,109.0000,110.0000,1018100
FOOD,20220914,110.0000,110.0000,109.0000,109.0000,48900
FOOD,20220915,109.0000,111.0000,109.0000,111.0000,120300
FOOD,20220916,111.0000,111.0000,108.0000,108.0000,149600
FOOD,20220919,109.0000,109.0000,107.0000,107.0000,140400
FOOD,20220920,109.0000,109.0000,106.0000,107.0000,302600
FOOD,20220921,108.0000,109.0000,107.0000,107.0000,26100
FOOD,20220922,108.0000,112.0000,107.0000,107.0000,45400
FOOD,20220923,109.0000,109.0000,107.0000,109.0000,80000
FOOD,20220926,109.0000,111.0000,108.0000,108.0000,57800
FOOD,20220927,108.0000,120.0000,107.0000,111.0000,1146000
FOOD,20220928,111.0000,131.0000,108.0000,122.0000,5461200
FOOD,20220929,122.0000,123.0000,114.0000,114.0000,1059000
FOOD,20220930,113.0000,113.0000,107.0000,107.0000,1198100
FOOD,20221003,107.0000,108.0000,100.0000,104.0000,1359500
FOOD,20221004,104.0000,116.0000,102.0000,113.0000,3478144
FOOD,20221005,113.0000,113.0000,113.0000,113.0000,0
FOOD,20221006,108.0000,111.0000,107.0000,109.0000,101400
FOOD,20221007,109.0000,141.0000,107.0000,129.0000,18205940
FOOD,20221010,130.0000,130.0000,120.0000,120.0000,2985700
FOOD,20221017,107.0000,110.0000,104.0000,105.0000,663400
FOOD,20221018,106.0000,107.0000,105.0000,106.0000,496200
FOOD,20221019,105.0000,106.0000,102.0000,106.0000,1001100
FOOD,20221020,105.0000,107.0000,104.0000,105.0000,459700
FOOD,20221021,103.0000,107.0000,103.0000,106.0000,240800
FORU,20220901,290.0000,296.0000,274.0000,282.0000,975400
FORU,20220902,284.0000,290.0000,280.0000,280.0000,289000
FORU,20220905,280.0000,292.0000,276.0000,292.0000,827000
FORU,20220906,294.0000,294.0000,286.0000,292.0000,358900
FORU,20220907,288.0000,292.0000,280.0000,284.0000,347900
FORU,20220908,284.0000,288.0000,270.0000,282.0000,742000
FORU,20220909,284.0000,284.0000,270.0000,284.0000,668000
FORU,20220912,282.0000,284.0000,278.0000,280.0000,180900
FORU,20220913,280.0000,282.0000,276.0000,276.0000,308200
FORU,20220914,276.0000,280.0000,276.0000,276.0000,270500
FORU,20220915,284.0000,324.0000,280.0000,304.0000,8823500
FORU,20220916,310.0000,318.0000,292.0000,304.0000,885300
FORU,20220919,304.0000,324.0000,304.0000,314.0000,3332200
FORU,20220920,320.0000,324.0000,296.0000,300.0000,1769000
FORU,20220921,298.0000,300.0000,280.0000,282.0000,1197100
FORU,20220922,284.0000,290.0000,274.0000,284.0000,473700
FORU,20220923,286.0000,290.0000,266.0000,272.0000,1102900
FORU,20220926,276.0000,280.0000,254.0000,256.0000,3979700
FORU,20220927,256.0000,256.0000,246.0000,254.0000,584400
FORU,20220928,254.0000,254.0000,238.0000,238.0000,1900300
FORU,20220929,244.0000,266.0000,242.0000,244.0000,2487000
FORU,20220930,244.0000,244.0000,230.0000,232.0000,669500
FORU,20221003,232.0000,246.0000,232.0000,236.0000,155500
FORU,20221004,238.0000,244.0000,234.0000,244.0000,230698
FORU,20221005,244.0000,244.0000,244.0000,244.0000,0
FORU,20221006,284.0000,280.0000,230.0000,266.0000,5562900
FORU,20221007,266.0000,318.0000,254.0000,290.0000,12839462
FORU,20221010,292.0000,322.0000,278.0000,286.0000,5698800
FORU,20221017,238.0000,258.0000,228.0000,240.0000,3729600
FORU,20221018,230.0000,282.0000,228.0000,230.0000,10190700
FORU,20221019,280.0000,310.0000,258.0000,276.0000,10636000
FORU,20221020,240.0000,260.0000,240.0000,258.0000,3683500
FORU,20221021,256.0000,258.0000,248.0000,250.0000,682700
FORZ,20220901,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220902,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220905,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220906,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220907,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220908,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220909,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220912,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220913,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220914,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220915,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220916,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220919,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220920,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220921,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220922,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220923,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220926,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220927,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220928,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220929,50.0000,50.0000,50.0000,50.0000,0
FORZ,20220930,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221003,0.0000,0.0000,0.0000,0.0000,0
FORZ,20221004,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221005,0.0000,0.0000,0.0000,0.0000,0
FORZ,20221006,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221007,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221010,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221017,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221018,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221019,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221020,50.0000,50.0000,50.0000,50.0000,0
FORZ,20221021,50.0000,50.0000,50.0000,50.0000,0
FORZ-W,20220901,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220902,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220905,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220906,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220907,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220908,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220909,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220912,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220913,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220914,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220915,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220916,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220920,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220922,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220923,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220926,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220927,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220928,20.0000,20.0000,20.0000,20.0000,0
FORZ-W,20220929,20.0000,20.0000,20.0000,20.0000,0
FPNI,20220901,354.0000,356.0000,348.0000,350.0000,2538000
FPNI,20220902,350.0000,352.0000,344.0000,346.0000,3283600
FPNI,20220905,328.0000,352.0000,328.0000,350.0000,2825600
FPNI,20220906,350.0000,354.0000,346.0000,348.0000,2690200
FPNI,20220907,344.0000,352.0000,342.0000,346.0000,2893600
FPNI,20220908,348.0000,350.0000,344.0000,346.0000,1559100
FPNI,20220909,340.0000,348.0000,340.0000,344.0000,583600
FPNI,20220912,320.0000,346.0000,320.0000,342.0000,3021700
FPNI,20220913,344.0000,346.0000,342.0000,342.0000,1986800
FPNI,20220914,342.0000,344.0000,340.0000,342.0000,1300200
FPNI,20220915,342.0000,346.0000,340.0000,342.0000,1288100
FPNI,20220916,340.0000,344.0000,340.0000,340.0000,1183700
FPNI,20220919,342.0000,344.0000,336.0000,342.0000,2654300
FPNI,20220920,362.0000,400.0000,344.0000,390.0000,29829900
FPNI,20220921,430.0000,430.0000,364.0000,374.0000,35002000
FPNI,20220922,466.0000,466.0000,348.0000,348.0000,20594600
FPNI,20220923,328.0000,344.0000,324.0000,324.0000,17490500
FPNI,20220926,306.0000,324.0000,302.0000,320.0000,10624700
FPNI,20220927,308.0000,332.0000,304.0000,316.0000,12532300
FPNI,20220928,316.0000,318.0000,304.0000,304.0000,3407100
FPNI,20220929,292.0000,320.0000,284.0000,288.0000,6940900
FPNI,20220930,288.0000,320.0000,276.0000,290.0000,29985800
FPNI,20221003,300.0000,318.0000,270.0000,270.0000,9700500
FPNI,20221004,252.0000,274.0000,252.0000,252.0000,23126914
FPNI,20221005,252.0000,252.0000,252.0000,252.0000,0
FPNI,20221006,236.0000,238.0000,220.0000,220.0000,51166500
FPNI,20221007,206.0000,228.0000,206.0000,206.0000,75133128
FPNI,20221010,193.0000,218.0000,193.0000,202.0000,46348800
FPNI,20221017,187.0000,204.0000,180.0000,187.0000,32299500
FPNI,20221018,177.0000,194.0000,177.0000,187.0000,9105500
FPNI,20221019,192.0000,210.0000,192.0000,190.0000,24847500
FPNI,20221020,212.0000,214.0000,202.0000,208.0000,12856100
FPNI,20221021,210.0000,216.0000,202.0000,210.0000,8860500
FREN,20220901,99.0000,100.0000,96.0000,97.0000,643335800
FREN,20220902,97.0000,101.0000,96.0000,97.0000,743892900
FREN,20220905,97.0000,100.0000,97.0000,99.0000,447034800
FREN,20220906,99.0000,100.0000,96.0000,97.0000,506816700
FREN,20220907,98.0000,98.0000,94.0000,95.0000,478430700
FREN,20220908,96.0000,98.0000,95.0000,97.0000,531936500
FREN,20220909,97.0000,97.0000,93.0000,93.0000,1049383200
FREN,20220912,93.0000,95.0000,87.0000,88.0000,3288616000
FREN,20220913,88.0000,89.0000,85.0000,85.0000,968271600
FREN,20220914,84.0000,86.0000,82.0000,85.0000,828044600
FREN,20220915,86.0000,86.0000,83.0000,84.0000,593069800
FREN,20220916,84.0000,84.0000,81.0000,82.0000,618560400
FREN,20220919,83.0000,83.0000,80.0000,82.0000,514119100
FREN,20220920,83.0000,83.0000,81.0000,81.0000,253008400
FREN,20220921,81.0000,82.0000,80.0000,82.0000,346496800
FREN,20220922,81.0000,83.0000,80.0000,83.0000,298350200
FREN,20220923,84.0000,86.0000,83.0000,84.0000,461540000
FREN,20220926,84.0000,84.0000,81.0000,82.0000,416826100
FREN,20220927,82.0000,83.0000,81.0000,83.0000,161521900
FREN,20220928,83.0000,83.0000,81.0000,81.0000,214436400
FREN,20220929,81.0000,83.0000,80.0000,81.0000,170534200
FREN,20220930,81.0000,81.0000,77.0000,80.0000,639697800
FREN,20221003,79.0000,80.0000,79.0000,79.0000,26327000
FREN,20221004,80.0000,81.0000,79.0000,81.0000,286830038
FREN,20221005,81.0000,81.0000,81.0000,81.0000,0
FREN,20221006,81.0000,82.0000,80.0000,81.0000,174423800
FREN,20221007,81.0000,81.0000,78.0000,78.0000,644678202
FREN,20221010,78.0000,79.0000,76.0000,78.0000,244014100
FREN,20221017,74.0000,75.0000,71.0000,74.0000,401757800
FREN,20221018,73.0000,77.0000,72.0000,72.0000,514789700
FREN,20221019,75.0000,76.0000,74.0000,75.0000,176635700
FREN,20221020,76.0000,77.0000,74.0000,75.0000,223371500
FREN,20221021,76.0000,81.0000,75.0000,76.0000,736193800
FREN-W,20220901,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220902,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220905,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220906,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220907,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220908,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220909,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220912,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220913,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220914,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220915,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220916,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220920,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220922,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220923,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220926,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220927,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220928,11.0000,11.0000,11.0000,11.0000,0
FREN-W,20220929,11.0000,11.0000,11.0000,11.0000,0
FREN-W2,20220901,21.0000,21.0000,20.0000,21.0000,42064100
FREN-W2,20220902,21.0000,22.0000,20.0000,20.0000,295580800
FREN-W2,20220905,21.0000,21.0000,20.0000,20.0000,186877700
FREN-W2,20220906,20.0000,21.0000,20.0000,20.0000,169981800
FREN-W2,20220907,21.0000,21.0000,20.0000,21.0000,171539900
FREN-W2,20220908,21.0000,21.0000,20.0000,20.0000,54854900
FREN-W2,20220909,21.0000,21.0000,19.0000,20.0000,249632700
FREN-W2,20220912,20.0000,21.0000,18.0000,19.0000,478438500
FREN-W2,20220913,20.0000,20.0000,18.0000,19.0000,133476300
FREN-W2,20220914,19.0000,20.0000,18.0000,19.0000,131910900
FREN-W2,20220915,19.0000,20.0000,18.0000,19.0000,234259900
FREN-W2,20220916,19.0000,20.0000,18.0000,18.0000,93207000
FREN-W2,20220919,19.0000,19.0000,17.0000,18.0000,647484300
FREN-W2,20220920,18.0000,18.0000,16.0000,16.0000,982477400
FREN-W2,20220921,17.0000,18.0000,16.0000,17.0000,363589900
FREN-W2,20220922,18.0000,18.0000,16.0000,17.0000,258415500
FREN-W2,20220923,18.0000,18.0000,17.0000,18.0000,64721700
FREN-W2,20220926,18.0000,18.0000,16.0000,17.0000,481797600
FREN-W2,20220927,17.0000,18.0000,16.0000,17.0000,285759200
FREN-W2,20220928,18.0000,18.0000,16.0000,17.0000,111375000
FREN-W2,20220929,17.0000,18.0000,16.0000,16.0000,88602700
FREN-W2,20220930,17.0000,17.0000,15.0000,16.0000,894169000
FREN-W2,20221003,18.0000,16.0000,16.0000,16.0000,291841902
FREN-W2,20221004,16.0000,17.0000,15.0000,16.0000,1524951950
FREN-W2,20221005,16.0000,16.0000,16.0000,16.0000,0
FREN-W2,20221006,16.0000,17.0000,16.0000,16.0000,109322600
FREN-W2,20221007,16.0000,17.0000,15.0000,16.0000,626904680
FREN-W2,20221010,15.0000,16.0000,15.0000,16.0000,1632342360
FREN-W2,20221017,15.0000,15.0000,13.0000,15.0000,560754300
FREN-W2,20221018,14.0000,16.0000,13.0000,14.0000,441897300
FREN-W2,20221019,15.0000,16.0000,14.0000,15.0000,126044100
FREN-W2,20221020,15.0000,16.0000,14.0000,15.0000,128497900
FREN-W2,20221021,15.0000,16.0000,14.0000,15.0000,209270800
FUJI,20220901,630.0000,645.0000,630.0000,645.0000,1300
FUJI,20220902,640.0000,730.0000,640.0000,700.0000,26400
FUJI,20220905,700.0000,700.0000,655.0000,670.0000,511000
FUJI,20220906,670.0000,670.0000,630.0000,630.0000,3300
FUJI,20220907,640.0000,685.0000,630.0000,675.0000,14400
FUJI,20220908,675.0000,675.0000,635.0000,675.0000,3700
FUJI,20220909,655.0000,690.0000,640.0000,675.0000,582100
FUJI,20220912,670.0000,690.0000,650.0000,680.0000,1214800
FUJI,20220913,680.0000,695.0000,680.0000,685.0000,1200300
FUJI,20220914,685.0000,685.0000,640.0000,665.0000,16600
FUJI,20220915,665.0000,695.0000,640.0000,640.0000,1220900
FUJI,20220916,670.0000,695.0000,605.0000,630.0000,621100
FUJI,20220919,620.0000,655.0000,620.0000,655.0000,731500
FUJI,20220920,670.0000,685.0000,630.0000,630.0000,541000
FUJI,20220921,620.0000,645.0000,620.0000,645.0000,2000
FUJI,20220922,620.0000,655.0000,620.0000,650.0000,1505500
FUJI,20220923,645.0000,645.0000,620.0000,645.0000,1201300
FUJI,20220926,635.0000,655.0000,635.0000,645.0000,1800400
FUJI,20220927,650.0000,650.0000,650.0000,650.0000,1801500
FUJI,20220928,650.0000,655.0000,650.0000,655.0000,1690100
FUJI,20220929,655.0000,655.0000,615.0000,640.0000,1606500
FUJI,20220930,620.0000,640.0000,620.0000,630.0000,1960300
FUJI,20221003,625.0000,665.0000,625.0000,665.0000,461700
FUJI,20221004,645.0000,655.0000,620.0000,635.0000,1818406
FUJI,20221005,635.0000,635.0000,635.0000,635.0000,0
FUJI,20221006,640.0000,645.0000,625.0000,640.0000,2096600
FUJI,20221007,635.0000,635.0000,635.0000,635.0000,2391600
FUJI,20221010,630.0000,635.0000,630.0000,635.0000,1670100
FUJI,20221017,620.0000,635.0000,620.0000,620.0000,301000
FUJI,20221018,630.0000,630.0000,625.0000,625.0000,328000
FUJI,20221019,630.0000,630.0000,620.0000,625.0000,353500
FUJI,20221020,625.0000,635.0000,625.0000,625.0000,296700
FUJI,20221021,630.0000,630.0000,610.0000,635.0000,307300
GAMA,20220901,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220902,50.0000,50.0000,50.0000,50.0000,200
GAMA,20220905,50.0000,50.0000,50.0000,50.0000,1000
GAMA,20220906,50.0000,50.0000,50.0000,50.0000,2100
GAMA,20220907,50.0000,50.0000,50.0000,50.0000,2600
GAMA,20220908,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220909,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220912,50.0000,50.0000,50.0000,50.0000,5100
GAMA,20220913,50.0000,50.0000,50.0000,50.0000,3600
GAMA,20220914,50.0000,50.0000,50.0000,50.0000,2500
GAMA,20220915,50.0000,50.0000,50.0000,50.0000,2500
GAMA,20220916,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220919,50.0000,50.0000,50.0000,50.0000,5200
GAMA,20220920,50.0000,50.0000,50.0000,50.0000,100000
GAMA,20220921,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220922,50.0000,50.0000,50.0000,50.0000,600
GAMA,20220923,50.0000,50.0000,50.0000,50.0000,100
GAMA,20220926,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220927,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220928,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220929,50.0000,50.0000,50.0000,50.0000,0
GAMA,20220930,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221003,50.0000,50.0000,50.0000,50.0000,300
GAMA,20221004,50.0000,50.0000,50.0000,50.0000,1000
GAMA,20221005,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221006,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221007,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221010,50.0000,50.0000,50.0000,50.0000,100
GAMA,20221017,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221018,50.0000,50.0000,50.0000,50.0000,0
GAMA,20221019,50.0000,50.0000,50.0000,50.0000,12800
GAMA,20221020,50.0000,50.0000,50.0000,50.0000,100
GAMA,20221021,50.0000,50.0000,50.0000,50.0000,1500
GAMA-W,20220901,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220902,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220905,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220906,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220907,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220908,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220909,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220912,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220913,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220914,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220915,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220916,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220920,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220922,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220923,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220926,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220927,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220928,80.0000,80.0000,80.0000,80.0000,0
GAMA-W,20220929,80.0000,80.0000,80.0000,80.0000,0
GB05,20220901,0.0000,0.0000,0.0000,0.0000,0
GB05,20220902,0.0000,0.0000,0.0000,0.0000,0
GB05,20220905,0.0000,0.0000,0.0000,0.0000,0
GB05,20220906,0.0000,0.0000,0.0000,0.0000,0
GB05,20220907,0.0000,0.0000,0.0000,0.0000,0
GB05,20220908,0.0000,0.0000,0.0000,0.0000,0
GB05,20220909,0.0000,0.0000,0.0000,0.0000,0
GB05,20220912,0.0000,0.0000,0.0000,0.0000,0
GB05,20220913,0.0000,0.0000,0.0000,0.0000,0
GB05,20220914,0.0000,0.0000,0.0000,0.0000,0
GB05,20220915,0.0000,0.0000,0.0000,0.0000,0
GB05,20220916,0.0000,0.0000,0.0000,0.0000,0
GB05,20220919,0.0000,0.0000,0.0000,0.0000,0
GB05,20220920,0.0000,0.0000,0.0000,0.0000,0
GB05,20220921,0.0000,0.0000,0.0000,0.0000,0
GB05,20220922,0.0000,0.0000,0.0000,0.0000,0
GB05,20220923,0.0000,0.0000,0.0000,0.0000,0
GB05,20220926,0.0000,0.0000,0.0000,0.0000,0
GB05,20220927,0.0000,0.0000,0.0000,0.0000,0
GB05,20220928,0.0000,0.0000,0.0000,0.0000,0
GB05,20220929,0.0000,0.0000,0.0000,0.0000,0
GB05,20220930,0.0000,0.0000,0.0000,0.0000,0
GB05,20221003,0.0000,0.0000,0.0000,0.0000,0
GB05,20221004,0.0000,0.0000,0.0000,0.0000,0
GB05,20221005,0.0000,0.0000,0.0000,0.0000,0
GB05,20221006,0.0000,0.0000,0.0000,0.0000,0
GB05,20221007,0.0000,0.0000,0.0000,0.0000,0
GB05,20221010,0.0000,0.0000,0.0000,0.0000,0
GB10,20220901,0.0000,0.0000,0.0000,0.0000,0
GB10,20220902,0.0000,0.0000,0.0000,0.0000,0
GB10,20220905,0.0000,0.0000,0.0000,0.0000,0
GB10,20220906,0.0000,0.0000,0.0000,0.0000,0
GB10,20220907,0.0000,0.0000,0.0000,0.0000,0
GB10,20220908,0.0000,0.0000,0.0000,0.0000,0
GB10,20220909,0.0000,0.0000,0.0000,0.0000,0
GB10,20220912,0.0000,0.0000,0.0000,0.0000,0
GB10,20220913,0.0000,0.0000,0.0000,0.0000,0
GB10,20220914,0.0000,0.0000,0.0000,0.0000,0
GB10,20220915,0.0000,0.0000,0.0000,0.0000,0
GB10,20220916,0.0000,0.0000,0.0000,0.0000,0
GB10,20220919,0.0000,0.0000,0.0000,0.0000,0
GB10,20220920,0.0000,0.0000,0.0000,0.0000,0
GB10,20220921,0.0000,0.0000,0.0000,0.0000,0
GB10,20220922,0.0000,0.0000,0.0000,0.0000,0
GB10,20220923,0.0000,0.0000,0.0000,0.0000,0
GB10,20220926,0.0000,0.0000,0.0000,0.0000,0
GB10,20220927,0.0000,0.0000,0.0000,0.0000,0
GB10,20220928,0.0000,0.0000,0.0000,0.0000,0
GB10,20220929,0.0000,0.0000,0.0000,0.0000,0
GB10,20220930,0.0000,0.0000,0.0000,0.0000,0
GB10,20221003,0.0000,0.0000,0.0000,0.0000,0
GB10,20221004,0.0000,0.0000,0.0000,0.0000,0
GB10,20221005,0.0000,0.0000,0.0000,0.0000,0
GB10,20221006,0.0000,0.0000,0.0000,0.0000,0
GB10,20221007,0.0000,0.0000,0.0000,0.0000,0
GB10,20221010,0.0000,0.0000,0.0000,0.0000,0
GDST,20220901,143.0000,151.0000,135.0000,138.0000,60923300
GDST,20220902,138.0000,141.0000,129.0000,129.0000,22062700
GDST,20220905,125.0000,134.0000,125.0000,130.0000,19664400
GDST,20220906,122.0000,131.0000,122.0000,126.0000,14475800
GDST,20220907,127.0000,133.0000,127.0000,131.0000,16615800
GDST,20220908,131.0000,134.0000,129.0000,133.0000,10323100
GDST,20220909,133.0000,138.0000,130.0000,131.0000,25570700
GDST,20220912,133.0000,140.0000,131.0000,137.0000,35651600
GDST,20220913,137.0000,184.0000,136.0000,171.0000,431440400
GDST,20220914,171.0000,210.0000,161.0000,188.0000,322559100
GDST,20220915,188.0000,206.0000,187.0000,200.0000,111572100
GDST,20220916,200.0000,214.0000,186.0000,189.0000,66255800
GDST,20220919,190.0000,210.0000,190.0000,204.0000,89133100
GDST,20220920,206.0000,208.0000,193.0000,195.0000,28697000
GDST,20220921,196.0000,226.0000,182.0000,182.0000,174775100
GDST,20220922,182.0000,192.0000,176.0000,190.0000,28314300
GDST,20220923,188.0000,197.0000,187.0000,190.0000,20090900
GDST,20220926,190.0000,194.0000,181.0000,184.0000,8900900
GDST,20220927,184.0000,214.0000,183.0000,200.0000,113719700
GDST,20220928,202.0000,208.0000,191.0000,191.0000,40596800
GDST,20220929,193.0000,202.0000,182.0000,182.0000,23607000
GDST,20220930,182.0000,190.0000,170.0000,170.0000,37810900
GDST,20221003,170.0000,178.0000,162.0000,175.0000,10832600
GDST,20221004,178.0000,189.0000,175.0000,182.0000,34484990
GDST,20221005,182.0000,182.0000,182.0000,182.0000,0
GDST,20221006,179.0000,185.0000,176.0000,182.0000,14648600
GDST,20221007,183.0000,202.0000,180.0000,193.0000,89712012
GDST,20221010,195.0000,196.0000,186.0000,190.0000,25036100
GDST,20221017,180.0000,180.0000,171.0000,179.0000,14244700
GDST,20221018,177.0000,183.0000,174.0000,177.0000,18782000
GDST,20221019,177.0000,220.0000,173.0000,175.0000,154716300
GDST,20221020,224.0000,236.0000,206.0000,220.0000,135470100
GDST,20221021,216.0000,244.0000,214.0000,214.0000,139363700
GDYR,20220901,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220902,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220905,1330.0000,1335.0000,1330.0000,1330.0000,500
GDYR,20220906,1340.0000,1340.0000,1285.0000,1290.0000,2400
GDYR,20220907,1330.0000,1400.0000,1330.0000,1340.0000,4400
GDYR,20220908,1340.0000,1340.0000,1300.0000,1300.0000,500
GDYR,20220909,1300.0000,1340.0000,1290.0000,1330.0000,1900
GDYR,20220912,1290.0000,1310.0000,1290.0000,1310.0000,1300
GDYR,20220913,1310.0000,1350.0000,1305.0000,1330.0000,1300
GDYR,20220914,1305.0000,1335.0000,1305.0000,1335.0000,1200
GDYR,20220915,1345.0000,1345.0000,1335.0000,1340.0000,20400
GDYR,20220916,1340.0000,1350.0000,1340.0000,1345.0000,900
GDYR,20220919,1345.0000,1350.0000,1295.0000,1340.0000,4100
GDYR,20220920,1305.0000,1340.0000,1300.0000,1340.0000,2200
GDYR,20220921,1340.0000,1340.0000,1340.0000,1340.0000,0
GDYR,20220922,1290.0000,1340.0000,1290.0000,1340.0000,400
GDYR,20220923,1335.0000,1335.0000,1335.0000,1335.0000,100
GDYR,20220926,1295.0000,1295.0000,1290.0000,1295.0000,19700
GDYR,20220927,1290.0000,1300.0000,1280.0000,1300.0000,2900
GDYR,20220928,1275.0000,1300.0000,1270.0000,1300.0000,3800
GDYR,20220929,1295.0000,1295.0000,1295.0000,1295.0000,100
GDYR,20220930,1270.0000,1340.0000,1250.0000,1340.0000,4100
GDYR,20221003,1340.0000,1340.0000,1340.0000,1340.0000,100
GDYR,20221004,1335.0000,1335.0000,1335.0000,1335.0000,200
GDYR,20221005,1335.0000,1335.0000,1335.0000,1335.0000,0
GDYR,20221006,1300.0000,1305.0000,1300.0000,1305.0000,27600
GDYR,20221007,1325.0000,1335.0000,1325.0000,1335.0000,400
GDYR,20221010,1345.0000,1345.0000,1345.0000,1345.0000,100
GDYR,20221017,1335.0000,1345.0000,1335.0000,1335.0000,1900
GDYR,20221018,1340.0000,1340.0000,1340.0000,1345.0000,1000
GDYR,20221019,1340.0000,1340.0000,1305.0000,1340.0000,3100
GDYR,20221020,1310.0000,1310.0000,1300.0000,1310.0000,4900
GDYR,20221021,1300.0000,1310.0000,1300.0000,1310.0000,5800
GEMA,20220901,346.0000,346.0000,346.0000,346.0000,0
GEMA,20220902,346.0000,346.0000,346.0000,346.0000,23600
GEMA,20220905,344.0000,346.0000,332.0000,346.0000,900
GEMA,20220906,346.0000,346.0000,322.0000,324.0000,21600
GEMA,20220907,322.0000,340.0000,302.0000,324.0000,3800
GEMA,20220908,346.0000,346.0000,322.0000,330.0000,5000
GEMA,20220909,330.0000,330.0000,330.0000,330.0000,100
GEMA,20220912,332.0000,336.0000,332.0000,332.0000,300
GEMA,20220913,310.0000,328.0000,310.0000,324.0000,2600
GEMA,20220914,338.0000,340.0000,306.0000,306.0000,8200
GEMA,20220915,308.0000,328.0000,308.0000,328.0000,4000
GEMA,20220916,328.0000,348.0000,308.0000,348.0000,3900
GEMA,20220919,326.0000,346.0000,324.0000,346.0000,2800
GEMA,20220920,342.0000,346.0000,324.0000,346.0000,2500
GEMA,20220921,344.0000,344.0000,344.0000,344.0000,10200
GEMA,20220922,344.0000,344.0000,344.0000,344.0000,100
GEMA,20220923,344.0000,344.0000,344.0000,344.0000,200
GEMA,20220926,326.0000,342.0000,326.0000,342.0000,200
GEMA,20220927,342.0000,346.0000,320.0000,346.0000,1300
GEMA,20220928,346.0000,346.0000,346.0000,346.0000,0
GEMA,20220929,328.0000,346.0000,328.0000,346.0000,5100
GEMA,20220930,346.0000,346.0000,346.0000,346.0000,300
GEMA,20221003,336.0000,346.0000,322.0000,346.0000,16800
GEMA,20221004,346.0000,346.0000,346.0000,346.0000,0
GEMA,20221005,0.0000,0.0000,0.0000,0.0000,0
GEMA,20221006,322.0000,336.0000,304.0000,318.0000,66700
GEMA,20221007,324.0000,334.0000,306.0000,318.0000,11720
GEMA,20221010,334.0000,334.0000,306.0000,306.0000,20500
GEMA,20221017,284.0000,284.0000,262.0000,280.0000,11100
GEMA,20221018,270.0000,280.0000,266.0000,284.0000,2400
GEMA,20221019,276.0000,276.0000,276.0000,280.0000,600
GEMA,20221020,276.0000,282.0000,276.0000,276.0000,700
GEMA,20221021,278.0000,278.0000,262.0000,278.0000,9500
GEMS,20220901,6700.0000,6925.0000,6275.0000,6925.0000,982300
GEMS,20220902,7000.0000,8200.0000,7000.0000,8025.0000,2088700
GEMS,20220905,8200.0000,8250.0000,7800.0000,8025.0000,1155900
GEMS,20220906,8050.0000,8150.0000,7825.0000,7875.0000,730200
GEMS,20220907,7925.0000,8150.0000,7925.0000,7950.0000,879700
GEMS,20220908,8000.0000,8100.0000,7900.0000,7950.0000,519700
GEMS,20220909,7950.0000,8075.0000,7950.0000,8000.0000,1024400
GEMS,20220912,7925.0000,7925.0000,7450.0000,7450.0000,415400
GEMS,20220913,7300.0000,7625.0000,7100.0000,7600.0000,315700
GEMS,20220914,7600.0000,7600.0000,7400.0000,7450.0000,251000
GEMS,20220915,7500.0000,7525.0000,7425.0000,7450.0000,328500
GEMS,20220916,7450.0000,7550.0000,7400.0000,7450.0000,164400
GEMS,20220919,7475.0000,7475.0000,7200.0000,7300.0000,163800
GEMS,20220920,7325.0000,7325.0000,7150.0000,7200.0000,182400
GEMS,20220921,7200.0000,7225.0000,7000.0000,7175.0000,93900
GEMS,20220922,7200.0000,7325.0000,7200.0000,7250.0000,67800
GEMS,20220923,7275.0000,7325.0000,7200.0000,7300.0000,93100
GEMS,20220926,7250.0000,7250.0000,7125.0000,7150.0000,88700
GEMS,20220927,7150.0000,7200.0000,7150.0000,7175.0000,43100
GEMS,20220928,7175.0000,7275.0000,7150.0000,7275.0000,34600
GEMS,20220929,7250.0000,7325.0000,7125.0000,7125.0000,41500
GEMS,20220930,7125.0000,7125.0000,6950.0000,7075.0000,112000
GEMS,20221003,7150.0000,7125.0000,7075.0000,7125.0000,12200
GEMS,20221004,7150.0000,7325.0000,7150.0000,7275.0000,50504
GEMS,20221005,7275.0000,7275.0000,7275.0000,7275.0000,0
GEMS,20221006,7400.0000,7400.0000,7275.0000,7350.0000,85100
GEMS,20221007,7350.0000,7400.0000,7325.0000,7350.0000,22324
GEMS,20221010,7350.0000,7350.0000,7175.0000,7200.0000,29900
GEMS,20221017,7075.0000,7100.0000,6700.0000,7075.0000,141700
GEMS,20221018,6725.0000,7000.0000,6725.0000,6725.0000,56800
GEMS,20221019,6825.0000,6925.0000,6700.0000,6825.0000,34200
GEMS,20221020,6775.0000,6950.0000,6775.0000,6775.0000,52600
GEMS,20221021,6925.0000,7050.0000,6900.0000,6900.0000,57700
GGRM,20220901,23725.0000,24275.0000,23500.0000,23800.0000,1146400
GGRM,20220902,23800.0000,24050.0000,23650.0000,23700.0000,587600
GGRM,20220905,23700.0000,23975.0000,23500.0000,23950.0000,827700
GGRM,20220906,23900.0000,24200.0000,23825.0000,24200.0000,410600
GGRM,20220907,24200.0000,24200.0000,23825.0000,24100.0000,438000
GGRM,20220908,24100.0000,24150.0000,23750.0000,23775.0000,764100
GGRM,20220909,23775.0000,23850.0000,23675.0000,23700.0000,265800
GGRM,20220912,23725.0000,24000.0000,23700.0000,23950.0000,607500
GGRM,20220913,23950.0000,24200.0000,23900.0000,23950.0000,570300
GGRM,20220914,23950.0000,23950.0000,23625.0000,23675.0000,739100
GGRM,20220915,23750.0000,23825.0000,23650.0000,23700.0000,812100
GGRM,20220916,23700.0000,23700.0000,23325.0000,23375.0000,1917900
GGRM,20220919,23350.0000,23500.0000,23025.0000,23025.0000,936000
GGRM,20220920,23025.0000,23225.0000,23025.0000,23050.0000,614300
GGRM,20220921,23050.0000,23100.0000,22850.0000,22900.0000,1076200
GGRM,20220922,22900.0000,23000.0000,22400.0000,22500.0000,891800
GGRM,20220923,22500.0000,22550.0000,22300.0000,22300.0000,787900
GGRM,20220926,22300.0000,23525.0000,22100.0000,23050.0000,1416900
GGRM,20220927,23000.0000,23125.0000,22675.0000,22850.0000,858500
GGRM,20220928,22800.0000,25125.0000,22725.0000,24400.0000,6121900
GGRM,20220929,24525.0000,24800.0000,23200.0000,23225.0000,1619600
GGRM,20220930,23400.0000,23900.0000,22900.0000,22925.0000,1552600
GGRM,20221003,22950.0000,23225.0000,22675.0000,22675.0000,172500
GGRM,20221004,22950.0000,22950.0000,22500.0000,22500.0000,760324
GGRM,20221005,22500.0000,22500.0000,22500.0000,22500.0000,0
GGRM,20221006,22625.0000,22850.0000,22625.0000,22800.0000,515400
GGRM,20221007,22800.0000,23200.0000,22700.0000,22825.0000,575894
GGRM,20221010,22825.0000,23175.0000,22725.0000,22750.0000,410000
GGRM,20221017,22300.0000,22300.0000,22075.0000,22300.0000,670400
GGRM,20221018,22100.0000,22250.0000,22100.0000,22100.0000,324800
GGRM,20221019,22350.0000,22850.0000,22125.0000,22125.0000,1539700
GGRM,20221020,22750.0000,24675.0000,22675.0000,22750.0000,4631300
GGRM,20221021,24500.0000,25000.0000,23875.0000,24675.0000,1864200
GGRP,20220901,630.0000,635.0000,605.0000,630.0000,344200
GGRP,20220902,630.0000,630.0000,615.0000,620.0000,65500
GGRP,20220905,615.0000,650.0000,600.0000,605.0000,1915500
GGRP,20220906,605.0000,630.0000,600.0000,620.0000,326200
GGRP,20220907,615.0000,615.0000,595.0000,610.0000,475000
GGRP,20220908,620.0000,620.0000,590.0000,595.0000,800800
GGRP,20220909,605.0000,610.0000,600.0000,600.0000,401500
GGRP,20220912,605.0000,610.0000,600.0000,610.0000,299700
GGRP,20220913,610.0000,620.0000,605.0000,610.0000,352600
GGRP,20220914,610.0000,620.0000,605.0000,610.0000,191300
GGRP,20220915,615.0000,615.0000,600.0000,605.0000,337500
GGRP,20220916,605.0000,615.0000,595.0000,600.0000,539200
GGRP,20220919,605.0000,620.0000,600.0000,610.0000,623100
GGRP,20220920,610.0000,615.0000,605.0000,610.0000,207000
GGRP,20220921,610.0000,610.0000,595.0000,600.0000,314400
GGRP,20220922,600.0000,605.0000,595.0000,595.0000,195500
GGRP,20220923,595.0000,600.0000,595.0000,600.0000,100700
GGRP,20220926,595.0000,600.0000,585.0000,590.0000,319500
GGRP,20220927,585.0000,605.0000,560.0000,600.0000,192800
GGRP,20220928,600.0000,600.0000,585.0000,585.0000,161900
GGRP,20220929,585.0000,585.0000,575.0000,575.0000,177700
GGRP,20220930,570.0000,575.0000,550.0000,560.0000,235200
GGRP,20221003,565.0000,560.0000,535.0000,535.0000,414600
GGRP,20221004,550.0000,560.0000,550.0000,560.0000,132912
GGRP,20221005,560.0000,560.0000,560.0000,560.0000,0
GGRP,20221006,580.0000,580.0000,565.0000,565.0000,50300
GGRP,20221007,565.0000,575.0000,550.0000,555.0000,56280
GGRP,20221010,555.0000,575.0000,550.0000,565.0000,42400
GGRP,20221017,545.0000,550.0000,515.0000,550.0000,464600
GGRP,20221018,520.0000,535.0000,520.0000,520.0000,98000
GGRP,20221019,520.0000,560.0000,505.0000,520.0000,75100
GGRP,20221020,545.0000,550.0000,520.0000,540.0000,366300
GGRP,20221021,520.0000,550.0000,520.0000,520.0000,150000
GHON,20220901,2240.0000,2240.0000,2180.0000,2180.0000,1300
GHON,20220902,2240.0000,2240.0000,2160.0000,2170.0000,38200
GHON,20220905,2170.0000,2210.0000,2130.0000,2170.0000,82500
GHON,20220906,2170.0000,2170.0000,2160.0000,2160.0000,3400
GHON,20220907,2280.0000,2280.0000,2200.0000,2200.0000,5700
GHON,20220908,2190.0000,2200.0000,2190.0000,2200.0000,4000
GHON,20220909,2190.0000,2200.0000,2150.0000,2160.0000,14900
GHON,20220912,2160.0000,2190.0000,2120.0000,2140.0000,54400
GHON,20220913,2140.0000,2180.0000,2120.0000,2120.0000,21000
GHON,20220914,2120.0000,2150.0000,2120.0000,2140.0000,17100
GHON,20220915,2140.0000,2150.0000,2080.0000,2120.0000,287200
GHON,20220916,2110.0000,2150.0000,2100.0000,2150.0000,46800
GHON,20220919,2150.0000,2160.0000,2100.0000,2100.0000,34300
GHON,20220920,2100.0000,2140.0000,2100.0000,2140.0000,4100
GHON,20220921,2120.0000,2150.0000,2110.0000,2150.0000,12100
GHON,20220922,2140.0000,2140.0000,2090.0000,2120.0000,47300
GHON,20220923,2120.0000,2120.0000,2080.0000,2120.0000,10800
GHON,20220926,2120.0000,2120.0000,2090.0000,2110.0000,13800
GHON,20220927,2120.0000,2120.0000,2090.0000,2100.0000,9600
GHON,20220928,2100.0000,2100.0000,2050.0000,2080.0000,35500
GHON,20220929,2070.0000,2070.0000,2070.0000,2070.0000,300
GHON,20220930,2050.0000,2070.0000,2050.0000,2070.0000,19900
GHON,20221003,2010.0000,2020.0000,2010.0000,2020.0000,200
GHON,20221004,2100.0000,2100.0000,2070.0000,2070.0000,5200
GHON,20221005,2070.0000,2070.0000,2070.0000,2070.0000,0
GHON,20221006,2070.0000,2120.0000,2030.0000,2120.0000,1100
GHON,20221007,2070.0000,2090.0000,2050.0000,2080.0000,18600
GHON,20221010,2030.0000,2060.0000,1935.0000,2060.0000,54500
GHON,20221017,1995.0000,2070.0000,1920.0000,2010.0000,11800
GHON,20221018,2030.0000,2030.0000,2020.0000,1980.0000,500
GHON,20221019,1990.0000,1990.0000,1960.0000,2020.0000,15100
GHON,20221020,1990.0000,1990.0000,1970.0000,1990.0000,12500
GHON,20221021,2070.0000,2070.0000,1860.0000,1990.0000,1300
GIAA,20220901,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220902,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220905,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220906,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220907,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220908,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220909,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220912,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220913,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220914,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220915,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220916,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220919,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220920,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220921,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220922,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220923,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220926,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220927,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220928,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220929,222.0000,222.0000,222.0000,222.0000,0
GIAA,20220930,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221003,0.0000,0.0000,0.0000,0.0000,0
GIAA,20221004,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221005,0.0000,0.0000,0.0000,0.0000,0
GIAA,20221006,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221007,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221010,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221017,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221018,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221019,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221020,222.0000,222.0000,222.0000,222.0000,0
GIAA,20221021,222.0000,222.0000,222.0000,222.0000,0
GJTL,20220901,690.0000,690.0000,680.0000,685.0000,1490000
GJTL,20220902,690.0000,690.0000,680.0000,690.0000,1328600
GJTL,20220905,690.0000,695.0000,680.0000,685.0000,1836700
GJTL,20220906,690.0000,690.0000,685.0000,685.0000,2606800
GJTL,20220907,685.0000,690.0000,680.0000,685.0000,3194900
GJTL,20220908,685.0000,690.0000,680.0000,685.0000,1738400
GJTL,20220909,685.0000,690.0000,680.0000,685.0000,2371100
GJTL,20220912,685.0000,690.0000,680.0000,685.0000,1733000
GJTL,20220913,685.0000,690.0000,685.0000,685.0000,1951700
GJTL,20220914,685.0000,690.0000,675.0000,685.0000,1746800
GJTL,20220915,685.0000,690.0000,685.0000,690.0000,2029800
GJTL,20220916,690.0000,695.0000,685.0000,690.0000,1515300
GJTL,20220919,690.0000,690.0000,680.0000,680.0000,2289800
GJTL,20220920,680.0000,690.0000,680.0000,680.0000,2238100
GJTL,20220921,680.0000,690.0000,680.0000,680.0000,2709700
GJTL,20220922,650.0000,685.0000,650.0000,675.0000,3311700
GJTL,20220923,675.0000,680.0000,675.0000,675.0000,1418900
GJTL,20220926,675.0000,680.0000,660.0000,665.0000,3176400
GJTL,20220927,665.0000,670.0000,660.0000,660.0000,1614100
GJTL,20220928,660.0000,670.0000,650.0000,650.0000,4199200
GJTL,20220929,650.0000,655.0000,645.0000,645.0000,2200600
GJTL,20220930,645.0000,650.0000,630.0000,635.0000,3504400
GJTL,20221003,635.0000,645.0000,635.0000,640.0000,523500
GJTL,20221004,625.0000,650.0000,625.0000,645.0000,1995492
GJTL,20221005,645.0000,645.0000,645.0000,645.0000,0
GJTL,20221006,655.0000,660.0000,645.0000,645.0000,820000
GJTL,20221007,645.0000,655.0000,640.0000,645.0000,791638
GJTL,20221010,645.0000,645.0000,635.0000,645.0000,684400
GJTL,20221017,620.0000,620.0000,585.0000,620.0000,8336100
GJTL,20221018,585.0000,585.0000,575.0000,590.0000,4098100
GJTL,20221019,585.0000,595.0000,585.0000,585.0000,2272400
GJTL,20221020,595.0000,600.0000,590.0000,595.0000,2924900
GJTL,20221021,600.0000,620.0000,595.0000,595.0000,2886100
GLOB,20220901,138.0000,142.0000,138.0000,142.0000,47000
GLOB,20220902,148.0000,148.0000,135.0000,139.0000,9700
GLOB,20220905,145.0000,145.0000,131.0000,138.0000,3300
GLOB,20220906,138.0000,141.0000,136.0000,136.0000,2200
GLOB,20220907,139.0000,139.0000,136.0000,137.0000,1200
GLOB,20220908,138.0000,144.0000,138.0000,140.0000,3200
GLOB,20220909,140.0000,140.0000,140.0000,140.0000,100
GLOB,20220912,140.0000,140.0000,134.0000,138.0000,700
GLOB,20220913,138.0000,145.0000,131.0000,132.0000,32900
GLOB,20220914,132.0000,139.0000,132.0000,133.0000,16800
GLOB,20220915,133.0000,137.0000,124.0000,126.0000,86600
GLOB,20220916,133.0000,133.0000,128.0000,128.0000,13900
GLOB,20220919,128.0000,130.0000,126.0000,130.0000,13900
GLOB,20220920,130.0000,130.0000,130.0000,130.0000,100
GLOB,20220921,125.0000,127.0000,122.0000,126.0000,18900
GLOB,20220922,127.0000,128.0000,125.0000,128.0000,400
GLOB,20220923,128.0000,130.0000,120.0000,123.0000,18600
GLOB,20220926,123.0000,132.0000,120.0000,121.0000,5300
GLOB,20220927,121.0000,121.0000,118.0000,119.0000,26600
GLOB,20220928,120.0000,129.0000,117.0000,118.0000,32100
GLOB,20220929,124.0000,124.0000,110.0000,110.0000,104000
GLOB,20220930,111.0000,120.0000,111.0000,118.0000,13200
GLOB,20221003,118.0000,119.0000,110.0000,119.0000,14000
GLOB,20221004,119.0000,119.0000,115.0000,115.0000,3300
GLOB,20221005,115.0000,115.0000,115.0000,115.0000,0
GLOB,20221006,116.0000,116.0000,116.0000,116.0000,0
GLOB,20221007,113.0000,117.0000,111.0000,117.0000,14502
GLOB,20221010,117.0000,117.0000,115.0000,117.0000,2802
GLOB,20221017,111.0000,111.0000,111.0000,111.0000,0
GLOB,20221018,115.0000,115.0000,115.0000,111.0000,300
GLOB,20221019,115.0000,115.0000,115.0000,115.0000,0
GLOB,20221020,115.0000,117.0000,109.0000,115.0000,10700
GLOB,20221021,110.0000,116.0000,110.0000,117.0000,6900
GLVA,20220901,308.0000,308.0000,292.0000,302.0000,66100
GLVA,20220902,294.0000,302.0000,292.0000,302.0000,66900
GLVA,20220905,302.0000,302.0000,288.0000,300.0000,39100
GLVA,20220906,294.0000,300.0000,294.0000,300.0000,38800
GLVA,20220907,280.0000,300.0000,280.0000,298.0000,126500
GLVA,20220908,296.0000,302.0000,296.0000,302.0000,67700
GLVA,20220909,298.0000,300.0000,298.0000,300.0000,27700
GLVA,20220912,284.0000,304.0000,284.0000,304.0000,169500
GLVA,20220913,298.0000,304.0000,298.0000,300.0000,111300
GLVA,20220914,296.0000,296.0000,296.0000,296.0000,12400
GLVA,20220915,296.0000,300.0000,296.0000,300.0000,39900
GLVA,20220916,300.0000,300.0000,300.0000,300.0000,12000
GLVA,20220919,292.0000,296.0000,292.0000,296.0000,128000
GLVA,20220920,298.0000,298.0000,290.0000,296.0000,40500
GLVA,20220921,290.0000,292.0000,290.0000,290.0000,22400
GLVA,20220922,288.0000,302.0000,288.0000,302.0000,18800
GLVA,20220923,292.0000,298.0000,292.0000,294.0000,18200
GLVA,20220926,294.0000,294.0000,290.0000,294.0000,36500
GLVA,20220927,292.0000,302.0000,288.0000,302.0000,45500
GLVA,20220928,300.0000,302.0000,294.0000,302.0000,190600
GLVA,20220929,300.0000,302.0000,294.0000,302.0000,189500
GLVA,20220930,302.0000,302.0000,282.0000,302.0000,181500
GLVA,20221003,302.0000,304.0000,296.0000,304.0000,36300
GLVA,20221004,304.0000,306.0000,300.0000,306.0000,33800
GLVA,20221005,306.0000,306.0000,306.0000,306.0000,0
GLVA,20221006,308.0000,308.0000,298.0000,308.0000,123400
GLVA,20221007,308.0000,308.0000,300.0000,304.0000,22600
GLVA,20221010,304.0000,304.0000,296.0000,296.0000,40100
GLVA,20221017,298.0000,308.0000,290.0000,306.0000,118300
GLVA,20221018,310.0000,316.0000,300.0000,308.0000,26200
GLVA,20221019,308.0000,308.0000,304.0000,310.0000,7800
GLVA,20221020,302.0000,310.0000,302.0000,308.0000,161300
GLVA,20221021,308.0000,312.0000,302.0000,308.0000,163900
GMFI,20220901,77.0000,78.0000,72.0000,73.0000,11327200
GMFI,20220902,74.0000,76.0000,73.0000,74.0000,2701000
GMFI,20220905,74.0000,76.0000,74.0000,75.0000,3189800
GMFI,20220906,76.0000,76.0000,74.0000,74.0000,1166500
GMFI,20220907,75.0000,76.0000,73.0000,74.0000,1125500
GMFI,20220908,74.0000,75.0000,72.0000,73.0000,1533300
GMFI,20220909,73.0000,73.0000,71.0000,72.0000,2389900
GMFI,20220912,73.0000,76.0000,72.0000,75.0000,2036000
GMFI,20220913,75.0000,76.0000,73.0000,75.0000,1361100
GMFI,20220914,75.0000,76.0000,74.0000,76.0000,2481600
GMFI,20220915,76.0000,77.0000,74.0000,75.0000,5600400
GMFI,20220916,75.0000,78.0000,74.0000,75.0000,5038200
GMFI,20220919,76.0000,76.0000,73.0000,75.0000,1716200
GMFI,20220920,75.0000,76.0000,74.0000,75.0000,290800
GMFI,20220921,75.0000,76.0000,74.0000,74.0000,2763700
GMFI,20220922,74.0000,76.0000,74.0000,75.0000,2411400
GMFI,20220923,75.0000,75.0000,74.0000,74.0000,1142300
GMFI,20220926,74.0000,77.0000,73.0000,75.0000,2256600
GMFI,20220927,75.0000,78.0000,75.0000,75.0000,5412400
GMFI,20220928,75.0000,79.0000,75.0000,76.0000,7584900
GMFI,20220929,75.0000,77.0000,75.0000,75.0000,2369100
GMFI,20220930,75.0000,75.0000,73.0000,74.0000,1440200
GMFI,20221003,76.0000,77.0000,73.0000,73.0000,586700
GMFI,20221004,75.0000,75.0000,73.0000,75.0000,1719750
GMFI,20221005,75.0000,75.0000,75.0000,75.0000,0
GMFI,20221006,75.0000,75.0000,74.0000,75.0000,1275700
GMFI,20221007,74.0000,74.0000,73.0000,73.0000,1830620
GMFI,20221010,73.0000,75.0000,73.0000,73.0000,579100
GMFI,20221017,71.0000,71.0000,70.0000,71.0000,1679500
GMFI,20221018,70.0000,71.0000,69.0000,70.0000,2444600
GMFI,20221019,69.0000,70.0000,68.0000,69.0000,1587600
GMFI,20221020,69.0000,71.0000,69.0000,70.0000,2123900
GMFI,20221021,69.0000,71.0000,69.0000,70.0000,1865200
GMTD,20220901,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220902,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220905,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220906,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220907,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220908,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220909,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220912,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220913,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220914,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220915,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220916,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220919,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220920,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220921,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220922,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220923,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220926,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220927,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220928,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220929,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20220930,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221003,0.0000,0.0000,0.0000,0.0000,0
GMTD,20221004,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221005,0.0000,0.0000,0.0000,0.0000,0
GMTD,20221006,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221007,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221010,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221017,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221018,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221019,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221020,14525.0000,14525.0000,14525.0000,14525.0000,0
GMTD,20221021,14525.0000,14525.0000,14525.0000,14525.0000,0
GOLD,20220901,336.0000,336.0000,332.0000,332.0000,1100
GOLD,20220902,328.0000,342.0000,316.0000,332.0000,77700
GOLD,20220905,334.0000,344.0000,332.0000,340.0000,4700
GOLD,20220906,332.0000,340.0000,328.0000,330.0000,3700
GOLD,20220907,340.0000,340.0000,324.0000,324.0000,25600
GOLD,20220908,324.0000,334.0000,324.0000,334.0000,200
GOLD,20220909,330.0000,336.0000,330.0000,336.0000,500
GOLD,20220912,336.0000,348.0000,326.0000,334.0000,35300
GOLD,20220913,336.0000,342.0000,332.0000,334.0000,14500
GOLD,20220914,334.0000,360.0000,332.0000,332.0000,20300
GOLD,20220915,332.0000,412.0000,332.0000,388.0000,241600
GOLD,20220916,388.0000,388.0000,370.0000,380.0000,22400
GOLD,20220919,378.0000,378.0000,360.0000,378.0000,14600
GOLD,20220920,378.0000,400.0000,352.0000,354.0000,51800
GOLD,20220921,354.0000,380.0000,340.0000,350.0000,3900
GOLD,20220922,336.0000,376.0000,336.0000,362.0000,2600
GOLD,20220923,360.0000,360.0000,350.0000,350.0000,2900
GOLD,20220926,346.0000,346.0000,340.0000,340.0000,17400
GOLD,20220927,342.0000,370.0000,342.0000,356.0000,51000
GOLD,20220928,356.0000,356.0000,348.0000,348.0000,14700
GOLD,20220929,346.0000,362.0000,346.0000,352.0000,2000
GOLD,20220930,344.0000,344.0000,342.0000,342.0000,6300
GOLD,20221003,360.0000,360.0000,336.0000,336.0000,5600
GOLD,20221004,340.0000,350.0000,316.0000,350.0000,34900
GOLD,20221005,350.0000,350.0000,350.0000,350.0000,0
GOLD,20221006,334.0000,334.0000,330.0000,330.0000,4400
GOLD,20221007,330.0000,352.0000,330.0000,334.0000,61130
GOLD,20221010,334.0000,334.0000,314.0000,322.0000,3600
GOLD,20221017,316.0000,316.0000,304.0000,314.0000,1600
GOLD,20221018,304.0000,304.0000,304.0000,304.0000,200
GOLD,20221019,324.0000,324.0000,304.0000,304.0000,300
GOLD,20221020,304.0000,328.0000,300.0000,304.0000,4300
GOLD,20221021,308.0000,370.0000,302.0000,300.0000,58300
GOLL,20220901,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220902,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220905,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220906,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220907,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220908,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220909,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220912,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220913,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220914,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220915,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220916,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220919,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220920,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220921,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220922,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220923,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220926,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220927,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220928,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220929,50.0000,50.0000,50.0000,50.0000,0
GOLL,20220930,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221003,0.0000,0.0000,0.0000,0.0000,0
GOLL,20221004,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221005,0.0000,0.0000,0.0000,0.0000,0
GOLL,20221006,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221007,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221010,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221017,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221018,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221019,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221020,50.0000,50.0000,50.0000,50.0000,0
GOLL,20221021,50.0000,50.0000,50.0000,50.0000,0
GOLL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220926,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220927,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220928,1.0000,1.0000,1.0000,1.0000,0
GOLL-W,20220929,1.0000,1.0000,1.0000,1.0000,0
GOOD,20220901,540.0000,545.0000,535.0000,545.0000,5585600
GOOD,20220902,545.0000,545.0000,530.0000,535.0000,4642500
GOOD,20220905,535.0000,535.0000,525.0000,530.0000,3650500
GOOD,20220906,530.0000,530.0000,520.0000,525.0000,4828100
GOOD,20220907,525.0000,525.0000,505.0000,510.0000,4832700
GOOD,20220908,510.0000,515.0000,505.0000,515.0000,4876400
GOOD,20220909,515.0000,515.0000,505.0000,515.0000,5424600
GOOD,20220912,515.0000,525.0000,505.0000,525.0000,6942200
GOOD,20220913,540.0000,540.0000,525.0000,535.0000,8584600
GOOD,20220914,535.0000,535.0000,525.0000,535.0000,5737300
GOOD,20220915,535.0000,540.0000,525.0000,530.0000,6069700
GOOD,20220916,530.0000,535.0000,520.0000,535.0000,7497200
GOOD,20220919,535.0000,535.0000,525.0000,535.0000,5476400
GOOD,20220920,535.0000,540.0000,530.0000,540.0000,5999600
GOOD,20220921,540.0000,545.0000,520.0000,530.0000,7567900
GOOD,20220922,530.0000,545.0000,525.0000,545.0000,5072300
GOOD,20220923,545.0000,545.0000,530.0000,540.0000,4405900
GOOD,20220926,535.0000,540.0000,520.0000,530.0000,4379600
GOOD,20220927,530.0000,535.0000,520.0000,535.0000,5304500
GOOD,20220928,535.0000,540.0000,520.0000,530.0000,4550700
GOOD,20220929,530.0000,530.0000,520.0000,530.0000,5636500
GOOD,20220930,530.0000,535.0000,520.0000,530.0000,4594800
GOOD,20221003,530.0000,535.0000,525.0000,530.0000,2672800
GOOD,20221004,530.0000,540.0000,525.0000,540.0000,7179900
GOOD,20221005,540.0000,540.0000,540.0000,540.0000,0
GOOD,20221006,530.0000,535.0000,520.0000,535.0000,6018300
GOOD,20221007,535.0000,535.0000,525.0000,530.0000,4884602
GOOD,20221010,530.0000,535.0000,520.0000,530.0000,5438000
GOOD,20221017,520.0000,525.0000,505.0000,520.0000,5295600
GOOD,20221018,520.0000,530.0000,520.0000,525.0000,5800400
GOOD,20221019,530.0000,535.0000,515.0000,530.0000,4863700
GOOD,20221020,520.0000,535.0000,520.0000,520.0000,6034300
GOOD,20221021,530.0000,540.0000,520.0000,530.0000,5554800
GOTO,20220901,300.0000,300.0000,288.0000,290.0000,617185200
GOTO,20220902,292.0000,298.0000,284.0000,284.0000,528591800
GOTO,20220905,284.0000,292.0000,280.0000,282.0000,551653400
GOTO,20220906,286.0000,290.0000,282.0000,282.0000,418988400
GOTO,20220907,282.0000,294.0000,280.0000,282.0000,1049932600
GOTO,20220908,286.0000,292.0000,284.0000,286.0000,1297537200
GOTO,20220909,288.0000,290.0000,278.0000,282.0000,722741900
GOTO,20220912,284.0000,286.0000,276.0000,278.0000,722425300
GOTO,20220913,280.0000,284.0000,276.0000,276.0000,646000200
GOTO,20220914,272.0000,278.0000,268.0000,272.0000,942221600
GOTO,20220915,274.0000,276.0000,266.0000,266.0000,1309751800
GOTO,20220916,266.0000,266.0000,248.0000,248.0000,1907902100
GOTO,20220919,248.0000,248.0000,234.0000,242.0000,1180390700
GOTO,20220920,244.0000,268.0000,244.0000,266.0000,1631009500
GOTO,20220921,268.0000,272.0000,256.0000,264.0000,478347600
GOTO,20220922,260.0000,264.0000,256.0000,264.0000,316075300
GOTO,20220923,264.0000,266.0000,260.0000,264.0000,323786500
GOTO,20220926,258.0000,260.0000,248.0000,256.0000,769370300
GOTO,20220927,256.0000,258.0000,250.0000,252.0000,409587600
GOTO,20220928,252.0000,266.0000,244.0000,258.0000,658985500
GOTO,20220929,262.0000,264.0000,248.0000,250.0000,296437700
GOTO,20220930,250.0000,254.0000,240.0000,246.0000,803170900
GOTO,20221003,244.0000,246.0000,236.0000,238.0000,191232378
GOTO,20221004,240.0000,244.0000,236.0000,238.0000,522313174
GOTO,20221005,238.0000,238.0000,238.0000,238.0000,0
GOTO,20221006,242.0000,254.0000,242.0000,246.0000,927469300
GOTO,20221007,246.0000,254.0000,240.0000,244.0000,345434480
GOTO,20221010,240.0000,244.0000,238.0000,242.0000,186709406
GOTO,20221017,202.0000,220.0000,200.0000,202.0000,997500500
GOTO,20221018,212.0000,216.0000,204.0000,208.0000,633498700
GOTO,20221019,208.0000,210.0000,202.0000,206.0000,468977900
GOTO,20221020,204.0000,216.0000,202.0000,204.0000,1450783800
GOTO,20221021,208.0000,212.0000,200.0000,206.0000,754164300
GPRA,20220901,87.0000,93.0000,87.0000,88.0000,38727600
GPRA,20220902,89.0000,90.0000,87.0000,87.0000,10286400
GPRA,20220905,87.0000,92.0000,86.0000,91.0000,33608600
GPRA,20220906,92.0000,95.0000,90.0000,94.0000,24250800
GPRA,20220907,94.0000,95.0000,90.0000,91.0000,24318900
GPRA,20220908,92.0000,95.0000,92.0000,94.0000,11141700
GPRA,20220909,94.0000,99.0000,93.0000,93.0000,25948500
GPRA,20220912,94.0000,99.0000,93.0000,99.0000,19610500
GPRA,20220913,99.0000,101.0000,97.0000,98.0000,17655000
GPRA,20220914,98.0000,99.0000,95.0000,97.0000,14359300
GPRA,20220915,97.0000,101.0000,96.0000,100.0000,10415700
GPRA,20220916,101.0000,102.0000,97.0000,98.0000,17559400
GPRA,20220919,98.0000,100.0000,95.0000,97.0000,11754200
GPRA,20220920,97.0000,98.0000,94.0000,96.0000,15211100
GPRA,20220921,96.0000,96.0000,92.0000,95.0000,9498900
GPRA,20220922,95.0000,96.0000,94.0000,95.0000,7270500
GPRA,20220923,95.0000,98.0000,94.0000,95.0000,8644900
GPRA,20220926,95.0000,96.0000,93.0000,94.0000,13815900
GPRA,20220927,94.0000,96.0000,94.0000,94.0000,7204000
GPRA,20220928,94.0000,96.0000,92.0000,94.0000,9255200
GPRA,20220929,94.0000,95.0000,88.0000,90.0000,31327100
GPRA,20220930,90.0000,93.0000,85.0000,92.0000,23521000
GPRA,20221003,93.0000,96.0000,93.0000,95.0000,2003100
GPRA,20221004,95.0000,97.0000,95.0000,95.0000,12003702
GPRA,20221005,95.0000,95.0000,95.0000,95.0000,0
GPRA,20221006,94.0000,97.0000,94.0000,95.0000,7305100
GPRA,20221007,95.0000,100.0000,95.0000,98.0000,16976592
GPRA,20221010,98.0000,113.0000,98.0000,108.0000,69228300
GPRA,20221017,110.0000,112.0000,104.0000,110.0000,23614100
GPRA,20221018,107.0000,108.0000,104.0000,107.0000,10423600
GPRA,20221019,104.0000,105.0000,100.0000,104.0000,15673300
GPRA,20221020,102.0000,107.0000,101.0000,102.0000,18680900
GPRA,20221021,105.0000,106.0000,103.0000,105.0000,6371000
GPSO,20220901,124.0000,130.0000,123.0000,123.0000,18823500
GPSO,20220902,122.0000,128.0000,121.0000,124.0000,18232200
GPSO,20220905,118.0000,126.0000,118.0000,123.0000,7445300
GPSO,20220906,123.0000,128.0000,123.0000,123.0000,10866500
GPSO,20220907,124.0000,126.0000,122.0000,123.0000,5586100
GPSO,20220908,123.0000,125.0000,122.0000,124.0000,2975200
GPSO,20220909,124.0000,131.0000,123.0000,127.0000,29174100
GPSO,20220912,125.0000,129.0000,125.0000,126.0000,5065100
GPSO,20220913,123.0000,127.0000,123.0000,123.0000,4625800
GPSO,20220914,119.0000,128.0000,119.0000,124.0000,11111600
GPSO,20220915,120.0000,125.0000,120.0000,123.0000,2079900
GPSO,20220916,120.0000,124.0000,120.0000,121.0000,1487700
GPSO,20220919,113.0000,131.0000,113.0000,118.0000,55159500
GPSO,20220920,118.0000,122.0000,117.0000,119.0000,5119400
GPSO,20220921,119.0000,125.0000,118.0000,119.0000,11498700
GPSO,20220922,136.0000,146.0000,119.0000,129.0000,169802000
GPSO,20220923,129.0000,166.0000,125.0000,135.0000,361292700
GPSO,20220926,136.0000,142.0000,127.0000,131.0000,42548700
GPSO,20220927,135.0000,139.0000,130.0000,132.0000,18457600
GPSO,20220928,132.0000,134.0000,125.0000,126.0000,9934600
GPSO,20220929,127.0000,135.0000,125.0000,130.0000,28595300
GPSO,20220930,130.0000,131.0000,121.0000,121.0000,11289600
GPSO,20221003,115.0000,124.0000,115.0000,124.0000,1708000
GPSO,20221004,116.0000,126.0000,116.0000,123.0000,5053390
GPSO,20221005,123.0000,123.0000,123.0000,123.0000,0
GPSO,20221006,125.0000,127.0000,118.0000,125.0000,5602400
GPSO,20221007,117.0000,126.0000,117.0000,124.0000,3032488
GPSO,20221010,124.0000,127.0000,122.0000,125.0000,3325700
GPSO,20221017,109.0000,118.0000,109.0000,116.0000,3780800
GPSO,20221018,108.0000,115.0000,107.0000,111.0000,3865300
GPSO,20221019,109.0000,115.0000,109.0000,111.0000,3845900
GPSO,20221020,110.0000,116.0000,110.0000,112.0000,3537400
GPSO,20221021,113.0000,116.0000,113.0000,114.0000,1536200
GPSO-W,20220901,9.0000,9.0000,7.0000,7.0000,34236500
GPSO-W,20220902,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220905,7.0000,7.0000,7.0000,7.0000,0
GPSO-W,20220906,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220907,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220908,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220909,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220912,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220913,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220914,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220915,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220916,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220919,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220920,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220921,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220922,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220923,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220926,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220927,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220928,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220929,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20220930,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221003,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221004,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221005,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221006,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221007,0.0000,0.0000,0.0000,0.0000,0
GPSO-W,20221010,0.0000,0.0000,0.0000,0.0000,0
GREN,20220901,328.0000,328.0000,328.0000,328.0000,0
GREN,20220902,328.0000,328.0000,328.0000,328.0000,0
GREN,20220905,328.0000,328.0000,328.0000,328.0000,0
GREN,20220906,328.0000,328.0000,328.0000,328.0000,0
GREN,20220907,328.0000,328.0000,328.0000,328.0000,0
GREN,20220908,328.0000,328.0000,328.0000,328.0000,0
GREN,20220909,328.0000,328.0000,328.0000,328.0000,0
GREN,20220912,328.0000,328.0000,328.0000,328.0000,0
GREN,20220913,328.0000,328.0000,328.0000,328.0000,0
GREN,20220914,328.0000,328.0000,328.0000,328.0000,0
GREN,20220915,328.0000,328.0000,328.0000,328.0000,0
GREN,20220916,328.0000,328.0000,328.0000,328.0000,0
GREN,20220920,328.0000,328.0000,328.0000,328.0000,0
GREN,20220922,328.0000,328.0000,328.0000,328.0000,0
GREN,20220923,328.0000,328.0000,328.0000,328.0000,0
GREN,20220926,328.0000,328.0000,328.0000,328.0000,0
GREN,20220927,328.0000,328.0000,328.0000,328.0000,0
GREN,20220928,328.0000,328.0000,328.0000,328.0000,0
GREN,20220929,328.0000,328.0000,328.0000,328.0000,0
GREN-W,20220901,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220902,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220905,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220906,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220907,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220908,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220909,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220912,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220913,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220914,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220915,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220916,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220920,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220922,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220923,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220926,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220927,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220928,1.0000,1.0000,1.0000,1.0000,0
GREN-W,20220929,1.0000,1.0000,1.0000,1.0000,0
GSMF,20220901,82.0000,85.0000,79.0000,81.0000,2225200
GSMF,20220902,81.0000,81.0000,79.0000,80.0000,2322500
GSMF,20220905,80.0000,81.0000,78.0000,81.0000,237600
GSMF,20220906,80.0000,82.0000,79.0000,81.0000,1003400
GSMF,20220907,81.0000,86.0000,80.0000,82.0000,2476900
GSMF,20220908,82.0000,87.0000,82.0000,85.0000,3679400
GSMF,20220909,86.0000,89.0000,84.0000,85.0000,1813300
GSMF,20220912,86.0000,87.0000,84.0000,86.0000,1040300
GSMF,20220913,87.0000,107.0000,86.0000,98.0000,79668300
GSMF,20220914,98.0000,98.0000,92.0000,92.0000,11066300
GSMF,20220915,92.0000,98.0000,90.0000,92.0000,8166100
GSMF,20220916,86.0000,94.0000,86.0000,90.0000,3929000
GSMF,20220919,89.0000,91.0000,87.0000,90.0000,2294300
GSMF,20220920,92.0000,92.0000,88.0000,89.0000,1786100
GSMF,20220921,93.0000,93.0000,87.0000,88.0000,891500
GSMF,20220922,88.0000,94.0000,86.0000,91.0000,7587200
GSMF,20220923,91.0000,94.0000,90.0000,93.0000,4036900
GSMF,20220926,93.0000,95.0000,89.0000,89.0000,3217700
GSMF,20220927,89.0000,91.0000,89.0000,90.0000,1035700
GSMF,20220928,90.0000,92.0000,88.0000,89.0000,1151900
GSMF,20220929,90.0000,91.0000,87.0000,88.0000,1375300
GSMF,20220930,87.0000,89.0000,82.0000,82.0000,5650400
GSMF,20221003,83.0000,86.0000,80.0000,83.0000,521100
GSMF,20221004,80.0000,91.0000,80.0000,85.0000,9058628
GSMF,20221005,85.0000,85.0000,85.0000,85.0000,0
GSMF,20221006,85.0000,87.0000,83.0000,86.0000,783200
GSMF,20221007,85.0000,87.0000,83.0000,83.0000,547562
GSMF,20221010,83.0000,89.0000,83.0000,85.0000,3244200
GSMF,20221017,82.0000,84.0000,80.0000,83.0000,1603300
GSMF,20221018,82.0000,87.0000,81.0000,82.0000,2172100
GSMF,20221019,86.0000,88.0000,80.0000,85.0000,12416800
GSMF,20221020,80.0000,81.0000,80.0000,80.0000,686000
GSMF,20221021,81.0000,81.0000,79.0000,80.0000,1987200
GTBO,20220901,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220902,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220905,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220906,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220907,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220908,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220909,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220912,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220913,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220914,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220915,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220916,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220919,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220920,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220921,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220922,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220923,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220926,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220927,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220928,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220929,75.0000,75.0000,75.0000,75.0000,0
GTBO,20220930,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221003,0.0000,0.0000,0.0000,0.0000,0
GTBO,20221004,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221005,0.0000,0.0000,0.0000,0.0000,0
GTBO,20221006,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221007,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221010,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221017,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221018,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221019,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221020,75.0000,75.0000,75.0000,75.0000,0
GTBO,20221021,75.0000,75.0000,75.0000,75.0000,0
GTSI,20220901,64.0000,65.0000,62.0000,62.0000,20468000
GTSI,20220902,62.0000,64.0000,62.0000,63.0000,10393500
GTSI,20220905,62.0000,65.0000,62.0000,63.0000,5673300
GTSI,20220906,63.0000,66.0000,62.0000,64.0000,21232700
GTSI,20220907,64.0000,66.0000,63.0000,64.0000,9292600
GTSI,20220908,64.0000,66.0000,64.0000,65.0000,14691500
GTSI,20220909,65.0000,66.0000,64.0000,65.0000,4547900
GTSI,20220912,65.0000,70.0000,64.0000,68.0000,60845900
GTSI,20220913,68.0000,71.0000,68.0000,71.0000,39132800
GTSI,20220914,70.0000,71.0000,67.0000,69.0000,19635600
GTSI,20220915,69.0000,69.0000,65.0000,66.0000,22769600
GTSI,20220916,66.0000,67.0000,62.0000,62.0000,31429500
GTSI,20220919,62.0000,63.0000,59.0000,61.0000,18426600
GTSI,20220920,61.0000,63.0000,60.0000,62.0000,4135100
GTSI,20220921,62.0000,64.0000,61.0000,63.0000,5634000
GTSI,20220922,63.0000,64.0000,62.0000,63.0000,3722700
GTSI,20220923,63.0000,68.0000,62.0000,66.0000,27649800
GTSI,20220926,66.0000,68.0000,62.0000,63.0000,16062300
GTSI,20220927,62.0000,64.0000,61.0000,62.0000,6215800
GTSI,20220928,62.0000,63.0000,61.0000,61.0000,6685300
GTSI,20220929,61.0000,66.0000,61.0000,65.0000,16502000
GTSI,20220930,64.0000,64.0000,61.0000,63.0000,10441000
GTSI,20221003,63.0000,64.0000,61.0000,63.0000,2124000
GTSI,20221004,63.0000,63.0000,62.0000,62.0000,3545836
GTSI,20221005,62.0000,62.0000,62.0000,62.0000,0
GTSI,20221006,62.0000,64.0000,62.0000,63.0000,1971100
GTSI,20221007,63.0000,64.0000,62.0000,63.0000,2882502
GTSI,20221010,63.0000,64.0000,62.0000,62.0000,3207000
GTSI,20221017,68.0000,68.0000,63.0000,66.0000,12722200
GTSI,20221018,66.0000,68.0000,65.0000,66.0000,4433100
GTSI,20221019,65.0000,66.0000,64.0000,65.0000,10713300
GTSI,20221020,66.0000,68.0000,65.0000,66.0000,8795800
GTSI,20221021,67.0000,68.0000,65.0000,67.0000,8043100
GULA,20220901,208.0000,214.0000,208.0000,208.0000,2240700
GULA,20220902,208.0000,218.0000,208.0000,210.0000,6068800
GULA,20220905,210.0000,214.0000,208.0000,212.0000,2902000
GULA,20220906,212.0000,212.0000,208.0000,210.0000,2999800
GULA,20220907,210.0000,212.0000,208.0000,208.0000,2706300
GULA,20220908,208.0000,212.0000,206.0000,210.0000,4189000
GULA,20220909,210.0000,210.0000,206.0000,210.0000,1734800
GULA,20220912,208.0000,210.0000,208.0000,208.0000,1441700
GULA,20220913,216.0000,216.0000,208.0000,208.0000,2049600
GULA,20220914,208.0000,210.0000,204.0000,206.0000,3669300
GULA,20220915,206.0000,208.0000,204.0000,204.0000,2715000
GULA,20220916,204.0000,208.0000,193.0000,198.0000,8433500
GULA,20220919,198.0000,198.0000,192.0000,194.0000,3144600
GULA,20220920,195.0000,196.0000,190.0000,190.0000,1685900
GULA,20220921,191.0000,191.0000,187.0000,188.0000,2709900
GULA,20220922,188.0000,189.0000,183.0000,184.0000,2842100
GULA,20220923,184.0000,186.0000,177.0000,180.0000,8809900
GULA,20220926,181.0000,208.0000,181.0000,195.0000,22408300
GULA,20220927,198.0000,198.0000,184.0000,189.0000,6794700
GULA,20220928,194.0000,194.0000,189.0000,189.0000,2341700
GULA,20220929,189.0000,224.0000,186.0000,210.0000,80979700
GULA,20220930,216.0000,232.0000,199.0000,199.0000,59429800
GULA,20221003,198.0000,218.0000,194.0000,216.0000,4966300
GULA,20221004,216.0000,224.0000,208.0000,208.0000,15102568
GULA,20221005,208.0000,208.0000,208.0000,208.0000,0
GULA,20221006,208.0000,212.0000,195.0000,204.0000,5192200
GULA,20221007,204.0000,216.0000,202.0000,208.0000,7883492
GULA,20221010,210.0000,210.0000,202.0000,206.0000,1785300
GULA,20221017,195.0000,200.0000,192.0000,195.0000,2818300
GULA,20221018,196.0000,198.0000,194.0000,196.0000,1258400
GULA,20221019,195.0000,197.0000,194.0000,195.0000,524200
GULA,20221020,196.0000,202.0000,195.0000,196.0000,1279500
GULA,20221021,199.0000,210.0000,196.0000,200.0000,3821000
GWSA,20220901,158.0000,159.0000,157.0000,158.0000,205800
GWSA,20220902,158.0000,158.0000,156.0000,158.0000,46500
GWSA,20220905,158.0000,158.0000,154.0000,158.0000,1203200
GWSA,20220906,158.0000,168.0000,158.0000,164.0000,720900
GWSA,20220907,164.0000,164.0000,160.0000,162.0000,233100
GWSA,20220908,162.0000,164.0000,159.0000,160.0000,345400
GWSA,20220909,161.0000,169.0000,161.0000,169.0000,1313500
GWSA,20220912,170.0000,174.0000,168.0000,174.0000,1538200
GWSA,20220913,174.0000,185.0000,174.0000,180.0000,1088300
GWSA,20220914,180.0000,184.0000,177.0000,178.0000,461300
GWSA,20220915,181.0000,182.0000,168.0000,177.0000,598200
GWSA,20220916,177.0000,177.0000,169.0000,171.0000,688100
GWSA,20220919,169.0000,171.0000,168.0000,169.0000,1802900
GWSA,20220920,169.0000,179.0000,169.0000,178.0000,1092300
GWSA,20220921,180.0000,181.0000,171.0000,175.0000,544800
GWSA,20220922,175.0000,175.0000,169.0000,173.0000,1464500
GWSA,20220923,173.0000,174.0000,165.0000,172.0000,1902700
GWSA,20220926,172.0000,172.0000,160.0000,165.0000,948300
GWSA,20220927,165.0000,169.0000,160.0000,166.0000,289100
GWSA,20220928,166.0000,169.0000,158.0000,158.0000,957300
GWSA,20220929,157.0000,160.0000,156.0000,159.0000,370500
GWSA,20220930,156.0000,161.0000,154.0000,159.0000,172000
GWSA,20221003,157.0000,159.0000,155.0000,155.0000,40700
GWSA,20221004,156.0000,160.0000,156.0000,157.0000,179178
GWSA,20221005,157.0000,157.0000,157.0000,157.0000,0
GWSA,20221006,160.0000,163.0000,159.0000,160.0000,371700
GWSA,20221007,160.0000,160.0000,160.0000,160.0000,64100
GWSA,20221010,163.0000,163.0000,157.0000,157.0000,103500
GWSA,20221017,157.0000,157.0000,150.0000,157.0000,141900
GWSA,20221018,156.0000,156.0000,153.0000,152.0000,12200
GWSA,20221019,156.0000,158.0000,153.0000,156.0000,21200
GWSA,20221020,158.0000,158.0000,154.0000,157.0000,120500
GWSA,20221021,159.0000,159.0000,155.0000,158.0000,478200
GZCO,20220901,140.0000,140.0000,136.0000,136.0000,17828300
GZCO,20220902,136.0000,139.0000,133.0000,134.0000,15339900
GZCO,20220905,135.0000,139.0000,133.0000,136.0000,13503700
GZCO,20220906,139.0000,143.0000,137.0000,142.0000,27185900
GZCO,20220907,143.0000,146.0000,138.0000,140.0000,15787000
GZCO,20220908,140.0000,141.0000,136.0000,137.0000,14806400
GZCO,20220909,135.0000,140.0000,135.0000,138.0000,11865700
GZCO,20220912,139.0000,144.0000,137.0000,139.0000,37557400
GZCO,20220913,139.0000,153.0000,138.0000,144.0000,270024900
GZCO,20220914,142.0000,147.0000,142.0000,143.0000,57249300
GZCO,20220915,145.0000,145.0000,138.0000,139.0000,40304800
GZCO,20220916,138.0000,140.0000,135.0000,136.0000,17951100
GZCO,20220919,136.0000,137.0000,128.0000,129.0000,32875300
GZCO,20220920,129.0000,135.0000,125.0000,127.0000,16205600
GZCO,20220921,128.0000,134.0000,128.0000,130.0000,51734100
GZCO,20220922,135.0000,140.0000,126.0000,127.0000,20236700
GZCO,20220923,128.0000,134.0000,126.0000,128.0000,19950500
GZCO,20220926,129.0000,129.0000,120.0000,122.0000,20199000
GZCO,20220927,123.0000,123.0000,120.0000,121.0000,11220500
GZCO,20220928,121.0000,124.0000,120.0000,121.0000,11425900
GZCO,20220929,122.0000,122.0000,113.0000,113.0000,29919200
GZCO,20220930,113.0000,115.0000,106.0000,110.0000,20789500
GZCO,20221003,111.0000,115.0000,109.0000,114.0000,6262500
GZCO,20221004,116.0000,124.0000,115.0000,121.0000,41958430
GZCO,20221005,121.0000,121.0000,121.0000,121.0000,0
GZCO,20221006,121.0000,123.0000,119.0000,120.0000,7232000
GZCO,20221007,122.0000,126.0000,119.0000,121.0000,21048784
GZCO,20221010,121.0000,124.0000,118.0000,118.0000,9279200
GZCO,20221017,114.0000,114.0000,106.0000,113.0000,12989800
GZCO,20221018,107.0000,111.0000,107.0000,107.0000,8437900
GZCO,20221019,107.0000,113.0000,107.0000,107.0000,11126100
GZCO,20221020,114.0000,121.0000,113.0000,113.0000,34112500
GZCO,20221021,122.0000,123.0000,117.0000,121.0000,21926000
HADE,20220901,50.0000,50.0000,50.0000,50.0000,500
HADE,20220902,50.0000,50.0000,50.0000,50.0000,300
HADE,20220905,50.0000,50.0000,50.0000,50.0000,50500
HADE,20220906,50.0000,50.0000,50.0000,50.0000,0
HADE,20220907,50.0000,50.0000,50.0000,50.0000,0
HADE,20220908,50.0000,50.0000,50.0000,50.0000,200
HADE,20220909,50.0000,50.0000,50.0000,50.0000,0
HADE,20220912,50.0000,50.0000,50.0000,50.0000,400
HADE,20220913,50.0000,50.0000,50.0000,50.0000,100000
HADE,20220914,50.0000,50.0000,50.0000,50.0000,0
HADE,20220915,50.0000,50.0000,50.0000,50.0000,60000
HADE,20220916,50.0000,50.0000,50.0000,50.0000,0
HADE,20220919,50.0000,50.0000,50.0000,50.0000,0
HADE,20220920,50.0000,50.0000,50.0000,50.0000,4300
HADE,20220921,50.0000,50.0000,50.0000,50.0000,200
HADE,20220922,50.0000,50.0000,50.0000,50.0000,0
HADE,20220923,50.0000,50.0000,50.0000,50.0000,0
HADE,20220926,50.0000,50.0000,50.0000,50.0000,100
HADE,20220927,50.0000,50.0000,50.0000,50.0000,100
HADE,20220928,50.0000,50.0000,50.0000,50.0000,0
HADE,20220929,50.0000,50.0000,50.0000,50.0000,0
HADE,20220930,50.0000,50.0000,50.0000,50.0000,0
HADE,20221003,0.0000,0.0000,0.0000,0.0000,0
HADE,20221004,50.0000,50.0000,50.0000,50.0000,0
HADE,20221005,0.0000,0.0000,0.0000,0.0000,0
HADE,20221006,50.0000,50.0000,50.0000,50.0000,0
HADE,20221007,50.0000,50.0000,50.0000,50.0000,0
HADE,20221010,50.0000,0.0000,50.0000,50.0000,4100
HADE,20221017,50.0000,50.0000,50.0000,50.0000,0
HADE,20221018,50.0000,50.0000,50.0000,50.0000,0
HADE,20221019,50.0000,50.0000,50.0000,50.0000,0
HADE,20221020,50.0000,50.0000,50.0000,50.0000,0
HADE,20221021,50.0000,50.0000,50.0000,50.0000,0
HAIS,20220901,244.0000,246.0000,238.0000,242.0000,9599900
HAIS,20220902,248.0000,248.0000,238.0000,240.0000,17121800
HAIS,20220905,240.0000,246.0000,234.0000,242.0000,15305500
HAIS,20220906,242.0000,246.0000,240.0000,246.0000,7044200
HAIS,20220907,248.0000,254.0000,244.0000,254.0000,24065500
HAIS,20220908,256.0000,258.0000,248.0000,252.0000,20499700
HAIS,20220909,252.0000,260.0000,250.0000,256.0000,21840400
HAIS,20220912,258.0000,260.0000,252.0000,258.0000,15938000
HAIS,20220913,258.0000,266.0000,256.0000,260.0000,18965100
HAIS,20220914,258.0000,262.0000,252.0000,260.0000,14978000
HAIS,20220915,260.0000,266.0000,254.0000,254.0000,11729600
HAIS,20220916,256.0000,256.0000,242.0000,244.0000,12227700
HAIS,20220919,244.0000,252.0000,242.0000,242.0000,10358900
HAIS,20220920,242.0000,254.0000,240.0000,248.0000,20755400
HAIS,20220921,248.0000,252.0000,240.0000,246.0000,6141300
HAIS,20220922,246.0000,258.0000,244.0000,258.0000,13963600
HAIS,20220923,260.0000,262.0000,254.0000,254.0000,13779800
HAIS,20220926,252.0000,260.0000,248.0000,248.0000,13018300
HAIS,20220927,248.0000,252.0000,240.0000,246.0000,16519700
HAIS,20220928,248.0000,248.0000,242.0000,242.0000,8976500
HAIS,20220929,242.0000,248.0000,226.0000,226.0000,14023600
HAIS,20220930,226.0000,234.0000,212.0000,232.0000,20034800
HAIS,20221003,236.0000,238.0000,228.0000,232.0000,4349600
HAIS,20221004,232.0000,232.0000,228.0000,232.0000,7751160
HAIS,20221005,232.0000,232.0000,232.0000,232.0000,0
HAIS,20221006,238.0000,242.0000,234.0000,238.0000,7972000
HAIS,20221007,240.0000,240.0000,228.0000,232.0000,8728438
HAIS,20221010,230.0000,232.0000,224.0000,230.0000,2101000
HAIS,20221017,224.0000,224.0000,210.0000,224.0000,13831700
HAIS,20221018,216.0000,216.0000,204.0000,212.0000,11478200
HAIS,20221019,206.0000,210.0000,200.0000,206.0000,8858700
HAIS,20221020,210.0000,220.0000,206.0000,210.0000,14931900
HAIS,20221021,216.0000,220.0000,210.0000,216.0000,8054200
HATM,20220901,434.0000,440.0000,426.0000,428.0000,23439200
HATM,20220902,428.0000,434.0000,418.0000,424.0000,26713700
HATM,20220905,422.0000,428.0000,396.0000,396.0000,48976900
HATM,20220906,390.0000,400.0000,370.0000,370.0000,7502700
HATM,20220907,350.0000,350.0000,346.0000,346.0000,3757200
HATM,20220908,328.0000,328.0000,322.0000,322.0000,4942900
HATM,20220909,310.0000,390.0000,300.0000,336.0000,127936100
HATM,20220912,336.0000,346.0000,320.0000,324.0000,17882400
HATM,20220913,330.0000,334.0000,312.0000,322.0000,14138700
HATM,20220914,322.0000,368.0000,318.0000,340.0000,36900100
HATM,20220915,342.0000,364.0000,342.0000,346.0000,25006400
HATM,20220916,348.0000,348.0000,332.0000,336.0000,9250500
HATM,20220919,342.0000,342.0000,322.0000,326.0000,14048300
HATM,20220920,326.0000,342.0000,320.0000,324.0000,14337800
HATM,20220921,324.0000,338.0000,320.0000,330.0000,8163000
HATM,20220922,338.0000,338.0000,324.0000,324.0000,5698700
HATM,20220923,324.0000,350.0000,324.0000,340.0000,13765900
HATM,20220926,338.0000,360.0000,332.0000,354.0000,15946300
HATM,20220927,358.0000,374.0000,350.0000,362.0000,13149900
HATM,20220928,368.0000,380.0000,362.0000,362.0000,9824500
HATM,20220929,366.0000,368.0000,346.0000,350.0000,7006700
HATM,20220930,350.0000,362.0000,326.0000,362.0000,8700500
HATM,20221003,364.0000,368.0000,350.0000,350.0000,1352800
HATM,20221004,350.0000,356.0000,346.0000,350.0000,5404152
HATM,20221005,350.0000,350.0000,350.0000,350.0000,0
HATM,20221006,358.0000,392.0000,358.0000,366.0000,27419900
HATM,20221007,372.0000,376.0000,360.0000,366.0000,6834066
HATM,20221010,368.0000,368.0000,350.0000,354.0000,3420700
HATM,20221017,382.0000,386.0000,364.0000,384.0000,4492600
HATM,20221018,376.0000,390.0000,368.0000,374.0000,2768200
HATM,20221019,370.0000,384.0000,368.0000,370.0000,5592100
HATM,20221020,376.0000,382.0000,370.0000,376.0000,1424300
HATM,20221021,374.0000,386.0000,370.0000,374.0000,6837700
HDFA,20220901,160.0000,163.0000,159.0000,163.0000,250000
HDFA,20220902,163.0000,165.0000,160.0000,160.0000,16700
HDFA,20220905,164.0000,165.0000,160.0000,163.0000,12000
HDFA,20220906,160.0000,163.0000,160.0000,162.0000,6600
HDFA,20220907,160.0000,160.0000,156.0000,160.0000,11300
HDFA,20220908,160.0000,161.0000,160.0000,160.0000,4800
HDFA,20220909,160.0000,163.0000,160.0000,163.0000,3900
HDFA,20220912,163.0000,163.0000,162.0000,162.0000,900
HDFA,20220913,162.0000,163.0000,161.0000,162.0000,9300
HDFA,20220914,152.0000,163.0000,152.0000,163.0000,24300
HDFA,20220915,163.0000,164.0000,161.0000,163.0000,25200
HDFA,20220916,161.0000,162.0000,160.0000,161.0000,4300
HDFA,20220919,163.0000,169.0000,163.0000,165.0000,14200
HDFA,20220920,163.0000,164.0000,161.0000,162.0000,4100
HDFA,20220921,162.0000,164.0000,160.0000,163.0000,1900
HDFA,20220922,160.0000,168.0000,160.0000,168.0000,26400
HDFA,20220923,163.0000,166.0000,162.0000,166.0000,18700
HDFA,20220926,162.0000,165.0000,160.0000,162.0000,4800
HDFA,20220927,164.0000,165.0000,164.0000,164.0000,3700
HDFA,20220928,164.0000,164.0000,153.0000,154.0000,231800
HDFA,20220929,155.0000,155.0000,144.0000,145.0000,156900
HDFA,20220930,153.0000,195.0000,150.0000,188.0000,4038500
HDFA,20221003,248.0000,240.0000,175.0000,200.0000,785000
HDFA,20221004,198.0000,206.0000,186.0000,186.0000,2812812
HDFA,20221005,186.0000,186.0000,186.0000,186.0000,0
HDFA,20221006,173.0000,180.0000,161.0000,161.0000,1986100
HDFA,20221007,161.0000,161.0000,150.0000,152.0000,1365862
HDFA,20221010,158.0000,158.0000,146.0000,155.0000,353500
HDFA,20221017,143.0000,147.0000,140.0000,147.0000,33000
HDFA,20221018,140.0000,145.0000,135.0000,140.0000,128700
HDFA,20221019,134.0000,136.0000,127.0000,135.0000,138100
HDFA,20221020,137.0000,138.0000,132.0000,131.0000,9400
HDFA,20221021,134.0000,136.0000,127.0000,133.0000,80400
HDIT,20220901,69.0000,93.0000,69.0000,93.0000,310409900
HDIT,20220902,93.0000,123.0000,93.0000,121.0000,695266800
HDIT,20220905,122.0000,136.0000,113.0000,114.0000,331599400
HDIT,20220906,114.0000,124.0000,107.0000,110.0000,109119100
HDIT,20220907,110.0000,113.0000,104.0000,106.0000,40923700
HDIT,20220908,107.0000,133.0000,106.0000,133.0000,677488200
HDIT,20220909,135.0000,140.0000,124.0000,124.0000,240011700
HDIT,20220912,124.0000,128.0000,116.0000,120.0000,161481000
HDIT,20220913,121.0000,126.0000,116.0000,123.0000,121754200
HDIT,20220914,123.0000,124.0000,116.0000,118.0000,68573300
HDIT,20220915,118.0000,128.0000,117.0000,126.0000,260253600
HDIT,20220916,126.0000,128.0000,118.0000,119.0000,90161500
HDIT,20220919,119.0000,122.0000,111.0000,111.0000,43801300
HDIT,20220920,105.0000,109.0000,104.0000,104.0000,17547200
HDIT,20220921,101.0000,114.0000,97.0000,97.0000,218773600
HDIT,20220922,97.0000,109.0000,94.0000,109.0000,152380900
HDIT,20220923,112.0000,126.0000,109.0000,117.0000,459306900
HDIT,20220926,118.0000,119.0000,109.0000,109.0000,96192600
HDIT,20220927,107.0000,110.0000,102.0000,102.0000,76444200
HDIT,20220928,105.0000,110.0000,99.0000,101.0000,89658000
HDIT,20220929,101.0000,104.0000,96.0000,99.0000,73554500
HDIT,20220930,100.0000,101.0000,93.0000,93.0000,56726900
HDIT,20221003,92.0000,93.0000,87.0000,87.0000,14974200
HDIT,20221004,81.0000,104.0000,81.0000,99.0000,273736662
HDIT,20221005,99.0000,99.0000,99.0000,99.0000,0
HDIT,20221006,93.0000,94.0000,88.0000,90.0000,68438700
HDIT,20221007,95.0000,96.0000,88.0000,89.0000,72325884
HDIT,20221010,89.0000,90.0000,85.0000,89.0000,34479900
HDIT,20221017,75.0000,80.0000,75.0000,80.0000,30907600
HDIT,20221018,75.0000,79.0000,70.0000,75.0000,59926400
HDIT,20221019,70.0000,75.0000,69.0000,70.0000,52762500
HDIT,20221020,72.0000,77.0000,72.0000,73.0000,39978300
HDIT,20221021,75.0000,76.0000,73.0000,74.0000,13475300
HDTX,20220901,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220902,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220905,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220906,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220907,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220908,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220909,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220912,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220913,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220914,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220915,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220916,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220919,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220920,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220921,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220922,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220923,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220926,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220927,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220928,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220929,120.0000,120.0000,120.0000,120.0000,0
HDTX,20220930,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221003,0.0000,0.0000,0.0000,0.0000,0
HDTX,20221004,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221005,0.0000,0.0000,0.0000,0.0000,0
HDTX,20221006,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221007,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221010,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221017,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221018,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221019,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221020,120.0000,120.0000,120.0000,120.0000,0
HDTX,20221021,120.0000,120.0000,120.0000,120.0000,0
HEAL,20220901,1460.0000,1500.0000,1445.0000,1445.0000,17114100
HEAL,20220902,1445.0000,1475.0000,1445.0000,1460.0000,18164700
HEAL,20220905,1450.0000,1500.0000,1450.0000,1490.0000,16244400
HEAL,20220906,1500.0000,1545.0000,1500.0000,1515.0000,17110700
HEAL,20220907,1515.0000,1530.0000,1490.0000,1495.0000,20041200
HEAL,20220908,1500.0000,1500.0000,1450.0000,1485.0000,15588600
HEAL,20220909,1485.0000,1540.0000,1475.0000,1515.0000,26270700
HEAL,20220912,1515.0000,1540.0000,1470.0000,1485.0000,10291500
HEAL,20220913,1485.0000,1520.0000,1475.0000,1475.0000,22938700
HEAL,20220914,1475.0000,1500.0000,1450.0000,1455.0000,12024800
HEAL,20220915,1455.0000,1470.0000,1440.0000,1440.0000,22779600
HEAL,20220916,1440.0000,1450.0000,1375.0000,1375.0000,271630800
HEAL,20220919,1380.0000,1445.0000,1375.0000,1445.0000,15907200
HEAL,20220920,1450.0000,1470.0000,1440.0000,1470.0000,10109100
HEAL,20220921,1470.0000,1505.0000,1460.0000,1500.0000,30195200
HEAL,20220922,1495.0000,1520.0000,1485.0000,1505.0000,10059100
HEAL,20220923,1520.0000,1535.0000,1500.0000,1515.0000,11120200
HEAL,20220926,1515.0000,1530.0000,1480.0000,1495.0000,24069600
HEAL,20220927,1505.0000,1515.0000,1500.0000,1510.0000,20005800
HEAL,20220928,1515.0000,1525.0000,1500.0000,1520.0000,24039500
HEAL,20220929,1520.0000,1595.0000,1520.0000,1575.0000,23571300
HEAL,20220930,1590.0000,1625.0000,1575.0000,1625.0000,34091400
HEAL,20221003,1635.0000,1645.0000,1525.0000,1525.0000,10066200
HEAL,20221004,1525.0000,1545.0000,1465.0000,1530.0000,7729016
HEAL,20221005,1530.0000,1530.0000,1530.0000,1530.0000,0
HEAL,20221006,1525.0000,1535.0000,1505.0000,1525.0000,5174300
HEAL,20221007,1525.0000,1560.0000,1505.0000,1505.0000,9706302
HEAL,20221010,1505.0000,1540.0000,1495.0000,1535.0000,7851700
HEAL,20221017,1515.0000,1515.0000,1490.0000,1515.0000,9777600
HEAL,20221018,1495.0000,1505.0000,1490.0000,1495.0000,9081400
HEAL,20221019,1495.0000,1505.0000,1490.0000,1500.0000,3597700
HEAL,20221020,1500.0000,1500.0000,1485.0000,1495.0000,10895200
HEAL,20221021,1500.0000,1505.0000,1465.0000,1500.0000,15611600
HELI,20220901,292.0000,292.0000,280.0000,282.0000,49600
HELI,20220902,282.0000,296.0000,282.0000,282.0000,26900
HELI,20220905,296.0000,296.0000,282.0000,288.0000,10200
HELI,20220906,290.0000,290.0000,280.0000,280.0000,23700
HELI,20220907,284.0000,302.0000,282.0000,286.0000,3700
HELI,20220908,286.0000,290.0000,282.0000,286.0000,17400
HELI,20220909,284.0000,292.0000,284.0000,290.0000,6000
HELI,20220912,290.0000,306.0000,288.0000,290.0000,11700
HELI,20220913,288.0000,298.0000,288.0000,298.0000,9200
HELI,20220914,298.0000,300.0000,292.0000,292.0000,2400
HELI,20220915,292.0000,292.0000,290.0000,290.0000,39800
HELI,20220916,290.0000,292.0000,288.0000,288.0000,8700
HELI,20220919,288.0000,288.0000,284.0000,284.0000,17200
HELI,20220920,284.0000,284.0000,284.0000,284.0000,0
HELI,20220921,290.0000,292.0000,284.0000,288.0000,13300
HELI,20220922,270.0000,276.0000,270.0000,276.0000,2500
HELI,20220923,276.0000,284.0000,258.0000,262.0000,34900
HELI,20220926,266.0000,266.0000,264.0000,264.0000,700
HELI,20220927,264.0000,264.0000,264.0000,264.0000,100
HELI,20220928,270.0000,270.0000,268.0000,270.0000,16400
HELI,20220929,264.0000,272.0000,264.0000,272.0000,14600
HELI,20220930,268.0000,268.0000,268.0000,268.0000,500
HELI,20221003,266.0000,268.0000,266.0000,268.0000,3000
HELI,20221004,268.0000,268.0000,250.0000,258.0000,38400
HELI,20221005,258.0000,258.0000,258.0000,258.0000,0
HELI,20221006,258.0000,264.0000,252.0000,264.0000,7000
HELI,20221007,278.0000,278.0000,246.0000,270.0000,28100
HELI,20221010,268.0000,270.0000,252.0000,252.0000,42800
HELI,20221017,248.0000,248.0000,248.0000,250.0000,9500
HELI,20221018,258.0000,264.0000,250.0000,248.0000,6800
HELI,20221019,246.0000,264.0000,246.0000,250.0000,2000
HELI,20221020,254.0000,260.0000,254.0000,264.0000,4400
HELI,20221021,252.0000,272.0000,250.0000,258.0000,4600
HELI-W,20220901,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220902,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220905,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220906,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220907,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220908,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220909,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220912,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220913,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220914,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220915,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220916,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220920,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220922,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220923,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220926,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220927,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220928,9.0000,9.0000,9.0000,9.0000,0
HELI-W,20220929,9.0000,9.0000,9.0000,9.0000,0
HERO,20220901,1650.0000,1650.0000,1605.0000,1605.0000,16600
HERO,20220902,1620.0000,1620.0000,1590.0000,1600.0000,7300
HERO,20220905,1590.0000,1600.0000,1575.0000,1595.0000,14200
HERO,20220906,1595.0000,1650.0000,1580.0000,1645.0000,30200
HERO,20220907,1645.0000,1645.0000,1645.0000,1645.0000,0
HERO,20220908,1600.0000,1600.0000,1580.0000,1600.0000,28800
HERO,20220909,1555.0000,1635.0000,1555.0000,1625.0000,27600
HERO,20220912,1585.0000,1620.0000,1585.0000,1605.0000,4200
HERO,20220913,1605.0000,1605.0000,1600.0000,1600.0000,26500
HERO,20220914,1575.0000,1600.0000,1550.0000,1550.0000,18600
HERO,20220915,1550.0000,1605.0000,1550.0000,1600.0000,9700
HERO,20220916,1600.0000,1600.0000,1545.0000,1600.0000,2200
HERO,20220919,1590.0000,1600.0000,1585.0000,1600.0000,300
HERO,20220920,1600.0000,1600.0000,1585.0000,1595.0000,24300
HERO,20220921,1595.0000,1595.0000,1595.0000,1595.0000,100
HERO,20220922,1600.0000,1600.0000,1595.0000,1600.0000,2000
HERO,20220923,1600.0000,1600.0000,1595.0000,1600.0000,14000
HERO,20220926,1600.0000,1650.0000,1600.0000,1600.0000,72700
HERO,20220927,1600.0000,1610.0000,1580.0000,1605.0000,6900
HERO,20220928,1605.0000,1600.0000,1590.0000,1590.0000,9600
HERO,20220929,1600.0000,1600.0000,1585.0000,1585.0000,12200
HERO,20220930,1600.0000,1605.0000,1580.0000,1600.0000,16700
HERO,20221003,1585.0000,1585.0000,1585.0000,1585.0000,0
HERO,20221004,1645.0000,1645.0000,1595.0000,1610.0000,37200
HERO,20221005,1610.0000,1610.0000,1610.0000,1610.0000,0
HERO,20221006,1585.0000,1635.0000,1585.0000,1630.0000,400
HERO,20221007,1595.0000,1630.0000,1585.0000,1585.0000,13368
HERO,20221010,1595.0000,1605.0000,1585.0000,1595.0000,9700
HERO,20221017,1615.0000,1615.0000,1595.0000,1625.0000,16700
HERO,20221018,1625.0000,1625.0000,1615.0000,1615.0000,2300
HERO,20221019,1600.0000,1600.0000,1585.0000,1615.0000,9100
HERO,20221020,1585.0000,1600.0000,1585.0000,1600.0000,1500
HERO,20221021,1590.0000,1635.0000,1590.0000,1590.0000,12500
HEXA,20220901,6350.0000,6400.0000,6325.0000,6350.0000,267400
HEXA,20220902,6400.0000,6550.0000,6350.0000,6550.0000,1574200
HEXA,20220905,6600.0000,6875.0000,6550.0000,6800.0000,2159000
HEXA,20220906,6800.0000,7025.0000,6800.0000,6925.0000,1204100
HEXA,20220907,6950.0000,7000.0000,6700.0000,6875.0000,934000
HEXA,20220908,6875.0000,6925.0000,6800.0000,6825.0000,415800
HEXA,20220909,6825.0000,6900.0000,6825.0000,6850.0000,377600
HEXA,20220912,6900.0000,6975.0000,6750.0000,6825.0000,1036900
HEXA,20220913,6825.0000,6850.0000,6750.0000,6850.0000,700300
HEXA,20220914,6825.0000,6875.0000,6800.0000,6875.0000,663700
HEXA,20220915,6875.0000,7300.0000,6875.0000,7225.0000,1872300
HEXA,20220916,7250.0000,7300.0000,7150.0000,7250.0000,1279200
HEXA,20220919,7275.0000,7450.0000,7250.0000,7250.0000,1486900
HEXA,20220920,7300.0000,7375.0000,7175.0000,7275.0000,1219200
HEXA,20220921,7400.0000,7650.0000,7225.0000,7450.0000,4339000
HEXA,20220922,7525.0000,7550.0000,6950.0000,7100.0000,3560000
HEXA,20220923,7300.0000,7300.0000,7050.0000,7275.0000,1399900
HEXA,20220926,7275.0000,7400.0000,7050.0000,7175.0000,2080100
HEXA,20220927,7175.0000,7225.0000,7050.0000,7125.0000,1658200
HEXA,20220928,7125.0000,7175.0000,7075.0000,7100.0000,1972600
HEXA,20220929,7175.0000,7175.0000,6875.0000,6975.0000,3192500
HEXA,20220930,6500.0000,6500.0000,6500.0000,6500.0000,244000
HEXA,20221003,6050.0000,6125.0000,6050.0000,6050.0000,685400
HEXA,20221004,6025.0000,6225.0000,5975.0000,6225.0000,1261548
HEXA,20221005,6225.0000,6225.0000,6225.0000,6225.0000,0
HEXA,20221006,6300.0000,6300.0000,6175.0000,6200.0000,505200
HEXA,20221007,6200.0000,6200.0000,6100.0000,6125.0000,484590
HEXA,20221010,6125.0000,6125.0000,5950.0000,5975.0000,566300
HEXA,20221017,5675.0000,5675.0000,5550.0000,5625.0000,498500
HEXA,20221018,5675.0000,5850.0000,5600.0000,5650.0000,433000
HEXA,20221019,5850.0000,5875.0000,5750.0000,5850.0000,555700
HEXA,20221020,5775.0000,5850.0000,5725.0000,5775.0000,237800
HEXA,20221021,5775.0000,5825.0000,5750.0000,5775.0000,306300
HITS,20220901,565.0000,620.0000,560.0000,600.0000,231900
HITS,20220902,600.0000,615.0000,575.0000,590.0000,26700
HITS,20220905,585.0000,610.0000,575.0000,590.0000,218700
HITS,20220906,590.0000,600.0000,590.0000,590.0000,28200
HITS,20220907,590.0000,610.0000,590.0000,595.0000,187100
HITS,20220908,605.0000,610.0000,555.0000,555.0000,232400
HITS,20220909,575.0000,590.0000,520.0000,520.0000,270600
HITS,20220912,520.0000,650.0000,484.0000,645.0000,1813900
HITS,20220913,660.0000,715.0000,600.0000,605.0000,1827100
HITS,20220914,605.0000,635.0000,575.0000,630.0000,308700
HITS,20220915,630.0000,700.0000,605.0000,670.0000,489400
HITS,20220916,670.0000,700.0000,625.0000,625.0000,547000
HITS,20220919,605.0000,605.0000,585.0000,585.0000,148800
HITS,20220920,585.0000,655.0000,585.0000,605.0000,104000
HITS,20220921,610.0000,610.0000,580.0000,600.0000,33600
HITS,20220922,590.0000,600.0000,580.0000,585.0000,17000
HITS,20220923,585.0000,595.0000,565.0000,570.0000,59100
HITS,20220926,570.0000,575.0000,555.0000,565.0000,15000
HITS,20220927,575.0000,575.0000,560.0000,570.0000,6700
HITS,20220928,560.0000,560.0000,535.0000,540.0000,593200
HITS,20220929,535.0000,540.0000,505.0000,515.0000,65300
HITS,20220930,515.0000,515.0000,500.0000,500.0000,7000
HITS,20221003,510.0000,510.0000,484.0000,484.0000,26600
HITS,20221004,484.0000,486.0000,460.0000,462.0000,87640
HITS,20221005,462.0000,462.0000,462.0000,462.0000,0
HITS,20221006,474.0000,476.0000,454.0000,460.0000,50900
HITS,20221007,450.0000,464.0000,446.0000,456.0000,36000
HITS,20221010,456.0000,470.0000,454.0000,456.0000,8400
HITS,20221017,470.0000,470.0000,452.0000,484.0000,130800
HITS,20221018,450.0000,450.0000,422.0000,452.0000,47000
HITS,20221019,422.0000,436.0000,422.0000,422.0000,14800
HITS,20221020,422.0000,422.0000,420.0000,422.0000,20000
HITS,20221021,422.0000,422.0000,394.0000,422.0000,84900
HKMU,20220901,50.0000,50.0000,50.0000,50.0000,13100
HKMU,20220902,50.0000,50.0000,50.0000,50.0000,226500
HKMU,20220905,50.0000,50.0000,50.0000,50.0000,15400
HKMU,20220906,50.0000,50.0000,50.0000,50.0000,241100
HKMU,20220907,50.0000,50.0000,50.0000,50.0000,57100
HKMU,20220908,50.0000,50.0000,50.0000,50.0000,92200
HKMU,20220909,50.0000,50.0000,50.0000,50.0000,78700
HKMU,20220912,50.0000,50.0000,50.0000,50.0000,50600
HKMU,20220913,50.0000,50.0000,50.0000,50.0000,59600
HKMU,20220914,50.0000,50.0000,50.0000,50.0000,9700
HKMU,20220915,50.0000,50.0000,50.0000,50.0000,106900
HKMU,20220916,50.0000,50.0000,50.0000,50.0000,10000
HKMU,20220919,50.0000,50.0000,50.0000,50.0000,36500
HKMU,20220920,50.0000,50.0000,50.0000,50.0000,120900
HKMU,20220921,50.0000,50.0000,50.0000,50.0000,22900
HKMU,20220922,50.0000,50.0000,50.0000,50.0000,5100
HKMU,20220923,50.0000,50.0000,50.0000,50.0000,4900
HKMU,20220926,50.0000,50.0000,50.0000,50.0000,1900
HKMU,20220927,50.0000,50.0000,50.0000,50.0000,0
HKMU,20220928,50.0000,50.0000,50.0000,50.0000,4800
HKMU,20220929,50.0000,50.0000,50.0000,50.0000,0
HKMU,20220930,50.0000,50.0000,50.0000,50.0000,2400
HKMU,20221003,0.0000,0.0000,0.0000,0.0000,0
HKMU,20221004,50.0000,50.0000,50.0000,50.0000,22300
HKMU,20221005,50.0000,50.0000,50.0000,50.0000,0
HKMU,20221006,50.0000,50.0000,50.0000,50.0000,10700
HKMU,20221007,50.0000,50.0000,50.0000,50.0000,49700
HKMU,20221010,50.0000,50.0000,50.0000,50.0000,25800
HKMU,20221017,50.0000,50.0000,50.0000,50.0000,100
HKMU,20221018,50.0000,50.0000,50.0000,50.0000,12200
HKMU,20221019,50.0000,50.0000,50.0000,50.0000,100500
HKMU,20221020,50.0000,50.0000,50.0000,50.0000,800
HKMU,20221021,50.0000,50.0000,50.0000,50.0000,11700
HMSP,20220901,910.0000,910.0000,905.0000,905.0000,2914200
HMSP,20220902,910.0000,910.0000,900.0000,900.0000,7823600
HMSP,20220905,900.0000,905.0000,895.0000,900.0000,11152400
HMSP,20220906,900.0000,905.0000,895.0000,895.0000,17460300
HMSP,20220907,895.0000,900.0000,890.0000,895.0000,16580000
HMSP,20220908,900.0000,900.0000,890.0000,890.0000,9910700
HMSP,20220909,890.0000,895.0000,890.0000,895.0000,5800100
HMSP,20220912,895.0000,905.0000,890.0000,900.0000,9459700
HMSP,20220913,900.0000,905.0000,895.0000,905.0000,6401100
HMSP,20220914,900.0000,905.0000,895.0000,900.0000,9199200
HMSP,20220915,905.0000,905.0000,895.0000,895.0000,13569300
HMSP,20220916,900.0000,905.0000,890.0000,890.0000,19902000
HMSP,20220919,890.0000,895.0000,880.0000,895.0000,16302000
HMSP,20220920,900.0000,900.0000,885.0000,885.0000,12412500
HMSP,20220921,885.0000,890.0000,880.0000,885.0000,10873200
HMSP,20220922,885.0000,890.0000,880.0000,885.0000,6245900
HMSP,20220923,890.0000,890.0000,880.0000,885.0000,5995000
HMSP,20220926,885.0000,890.0000,875.0000,880.0000,13781700
HMSP,20220927,880.0000,885.0000,880.0000,885.0000,9082500
HMSP,20220928,885.0000,930.0000,880.0000,920.0000,66267800
HMSP,20220929,920.0000,930.0000,900.0000,905.0000,18007700
HMSP,20220930,905.0000,915.0000,900.0000,910.0000,23993600
HMSP,20221003,910.0000,910.0000,900.0000,900.0000,3634226
HMSP,20221004,905.0000,910.0000,895.0000,900.0000,10999056
HMSP,20221005,900.0000,900.0000,900.0000,900.0000,0
HMSP,20221006,900.0000,910.0000,900.0000,900.0000,8813700
HMSP,20221007,910.0000,910.0000,895.0000,895.0000,9978808
HMSP,20221010,895.0000,900.0000,890.0000,895.0000,12173182
HMSP,20221017,940.0000,950.0000,915.0000,940.0000,26845900
HMSP,20221018,915.0000,925.0000,905.0000,915.0000,15029700
HMSP,20221019,915.0000,925.0000,915.0000,915.0000,7744400
HMSP,20221020,915.0000,970.0000,910.0000,915.0000,73493600
HMSP,20221021,970.0000,985.0000,955.0000,970.0000,36743700
HOKI,20220901,131.0000,131.0000,129.0000,129.0000,1155500
HOKI,20220902,129.0000,132.0000,129.0000,131.0000,1103000
HOKI,20220905,131.0000,132.0000,122.0000,128.0000,8442800
HOKI,20220906,128.0000,129.0000,127.0000,128.0000,5079100
HOKI,20220907,128.0000,129.0000,127.0000,128.0000,1077500
HOKI,20220908,136.0000,136.0000,127.0000,129.0000,3689000
HOKI,20220909,129.0000,129.0000,128.0000,128.0000,1212000
HOKI,20220912,129.0000,129.0000,127.0000,128.0000,2120400
HOKI,20220913,133.0000,133.0000,127.0000,128.0000,1316100
HOKI,20220914,128.0000,129.0000,127.0000,127.0000,2236300
HOKI,20220915,127.0000,130.0000,127.0000,128.0000,2306000
HOKI,20220916,128.0000,129.0000,126.0000,126.0000,2613000
HOKI,20220919,127.0000,127.0000,125.0000,127.0000,1741500
HOKI,20220920,127.0000,129.0000,127.0000,128.0000,2410800
HOKI,20220921,129.0000,130.0000,127.0000,127.0000,1377000
HOKI,20220922,127.0000,128.0000,124.0000,127.0000,1863100
HOKI,20220923,127.0000,130.0000,124.0000,130.0000,7259900
HOKI,20220926,131.0000,144.0000,130.0000,139.0000,96712100
HOKI,20220927,140.0000,140.0000,130.0000,130.0000,25453500
HOKI,20220928,129.0000,129.0000,126.0000,128.0000,6355700
HOKI,20220929,128.0000,129.0000,126.0000,127.0000,5854200
HOKI,20220930,127.0000,142.0000,127.0000,134.0000,102386800
HOKI,20221003,136.0000,149.0000,134.0000,149.0000,52969400
HOKI,20221004,150.0000,150.0000,142.0000,144.0000,73991358
HOKI,20221005,144.0000,144.0000,144.0000,144.0000,0
HOKI,20221006,145.0000,148.0000,145.0000,147.0000,25028700
HOKI,20221007,148.0000,157.0000,139.0000,139.0000,156419230
HOKI,20221010,137.0000,141.0000,131.0000,132.0000,30433200
HOKI,20221017,129.0000,129.0000,122.0000,128.0000,12190000
HOKI,20221018,126.0000,129.0000,125.0000,125.0000,6210300
HOKI,20221019,127.0000,131.0000,127.0000,127.0000,9028400
HOKI,20221020,128.0000,130.0000,127.0000,128.0000,7607500
HOKI,20221021,129.0000,135.0000,127.0000,129.0000,32369800
HOKI-W,20220901,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220902,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220905,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220906,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220907,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220908,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220909,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220912,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220913,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220914,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220915,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220916,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220920,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220922,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220923,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220926,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220927,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220928,650.0000,650.0000,650.0000,650.0000,0
HOKI-W,20220929,650.0000,650.0000,650.0000,650.0000,0
HOME,20220901,50.0000,50.0000,50.0000,50.0000,0
HOME,20220902,50.0000,50.0000,50.0000,50.0000,0
HOME,20220905,50.0000,50.0000,50.0000,50.0000,0
HOME,20220906,50.0000,50.0000,50.0000,50.0000,0
HOME,20220907,50.0000,50.0000,50.0000,50.0000,0
HOME,20220908,50.0000,50.0000,50.0000,50.0000,0
HOME,20220909,50.0000,50.0000,50.0000,50.0000,0
HOME,20220912,50.0000,50.0000,50.0000,50.0000,0
HOME,20220913,50.0000,50.0000,50.0000,50.0000,0
HOME,20220914,50.0000,50.0000,50.0000,50.0000,0
HOME,20220915,50.0000,50.0000,50.0000,50.0000,0
HOME,20220916,50.0000,50.0000,50.0000,50.0000,0
HOME,20220919,50.0000,50.0000,50.0000,50.0000,0
HOME,20220920,50.0000,50.0000,50.0000,50.0000,0
HOME,20220921,50.0000,50.0000,50.0000,50.0000,0
HOME,20220922,50.0000,50.0000,50.0000,50.0000,0
HOME,20220923,50.0000,50.0000,50.0000,50.0000,0
HOME,20220926,50.0000,50.0000,50.0000,50.0000,0
HOME,20220927,50.0000,50.0000,50.0000,50.0000,0
HOME,20220928,50.0000,50.0000,50.0000,50.0000,0
HOME,20220929,50.0000,50.0000,50.0000,50.0000,0
HOME,20220930,50.0000,50.0000,50.0000,50.0000,0
HOME,20221003,0.0000,0.0000,0.0000,0.0000,0
HOME,20221004,50.0000,50.0000,50.0000,50.0000,0
HOME,20221005,0.0000,0.0000,0.0000,0.0000,0
HOME,20221006,50.0000,50.0000,50.0000,50.0000,0
HOME,20221007,50.0000,50.0000,50.0000,50.0000,0
HOME,20221010,50.0000,50.0000,50.0000,50.0000,0
HOME,20221017,50.0000,50.0000,50.0000,50.0000,0
HOME,20221018,50.0000,50.0000,50.0000,50.0000,0
HOME,20221019,50.0000,50.0000,50.0000,50.0000,0
HOME,20221020,50.0000,50.0000,50.0000,50.0000,0
HOME,20221021,50.0000,50.0000,50.0000,50.0000,0
HOME-W,20220901,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220902,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220905,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220906,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220907,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220908,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220909,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220912,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220913,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220914,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220915,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220916,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220920,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220922,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220923,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220926,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220927,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220928,215.0000,215.0000,215.0000,215.0000,0
HOME-W,20220929,215.0000,215.0000,215.0000,215.0000,0
HOMI,20220901,600.0000,635.0000,595.0000,630.0000,32824400
HOMI,20220902,630.0000,660.0000,625.0000,660.0000,35235000
HOMI,20220905,660.0000,685.0000,655.0000,685.0000,39997000
HOMI,20220906,685.0000,710.0000,680.0000,700.0000,39847700
HOMI,20220907,700.0000,725.0000,695.0000,720.0000,40953200
HOMI,20220908,720.0000,755.0000,720.0000,755.0000,47472000
HOMI,20220909,755.0000,775.0000,750.0000,760.0000,31353800
HOMI,20220912,760.0000,785.0000,755.0000,780.0000,34217100
HOMI,20220913,780.0000,795.0000,730.0000,730.0000,25909000
HOMI,20220914,700.0000,700.0000,680.0000,680.0000,629500
HOMI,20220915,635.0000,635.0000,635.0000,635.0000,1638600
HOMI,20220916,615.0000,615.0000,595.0000,595.0000,1692300
HOMI,20220919,575.0000,575.0000,555.0000,555.0000,1460400
HOMI,20220920,525.0000,555.0000,520.0000,555.0000,44001400
HOMI,20220921,555.0000,575.0000,525.0000,565.0000,22067600
HOMI,20220922,565.0000,575.0000,530.0000,530.0000,33912400
HOMI,20220923,494.0000,494.0000,494.0000,494.0000,1546900
HOMI,20220926,468.0000,468.0000,460.0000,460.0000,1137100
HOMI,20220927,438.0000,454.0000,436.0000,438.0000,9739400
HOMI,20220928,438.0000,454.0000,432.0000,452.0000,18757100
HOMI,20220929,452.0000,464.0000,450.0000,454.0000,13300400
HOMI,20220930,454.0000,454.0000,450.0000,452.0000,2032300
HOMI,20221003,452.0000,480.0000,450.0000,480.0000,11601900
HOMI,20221004,480.0000,520.0000,476.0000,520.0000,33099854
HOMI,20221005,520.0000,520.0000,520.0000,520.0000,0
HOMI,20221006,525.0000,530.0000,492.0000,500.0000,6042300
HOMI,20221007,500.0000,515.0000,498.0000,505.0000,15303912
HOMI,20221010,505.0000,520.0000,486.0000,486.0000,10246100
HOMI,20221017,418.0000,452.0000,408.0000,418.0000,44310500
HOMI,20221018,454.0000,488.0000,454.0000,452.0000,27536800
HOMI,20221019,488.0000,530.0000,480.0000,488.0000,35283100
HOMI,20221020,530.0000,600.0000,530.0000,530.0000,32780200
HOMI,20221021,595.0000,660.0000,590.0000,595.0000,36695200
HOPE,20220901,69.0000,70.0000,68.0000,69.0000,5250900
HOPE,20220902,69.0000,70.0000,68.0000,68.0000,5772700
HOPE,20220905,68.0000,69.0000,67.0000,67.0000,13175400
HOPE,20220906,67.0000,68.0000,66.0000,67.0000,20502600
HOPE,20220907,67.0000,72.0000,66.0000,69.0000,44722700
HOPE,20220908,70.0000,71.0000,69.0000,69.0000,10162800
HOPE,20220909,70.0000,70.0000,68.0000,68.0000,7849800
HOPE,20220912,68.0000,72.0000,67.0000,71.0000,33177900
HOPE,20220913,72.0000,75.0000,71.0000,72.0000,74904100
HOPE,20220914,72.0000,75.0000,71.0000,72.0000,19833400
HOPE,20220915,72.0000,73.0000,70.0000,71.0000,13288200
HOPE,20220916,71.0000,72.0000,68.0000,69.0000,14552400
HOPE,20220919,68.0000,69.0000,67.0000,67.0000,13523400
HOPE,20220920,68.0000,69.0000,67.0000,67.0000,8354100
HOPE,20220921,67.0000,69.0000,67.0000,67.0000,10359400
HOPE,20220922,68.0000,71.0000,67.0000,71.0000,25570800
HOPE,20220923,71.0000,71.0000,69.0000,69.0000,9325700
HOPE,20220926,70.0000,70.0000,67.0000,68.0000,11589500
HOPE,20220927,68.0000,69.0000,67.0000,67.0000,10161800
HOPE,20220928,68.0000,69.0000,66.0000,67.0000,11379900
HOPE,20220929,67.0000,68.0000,63.0000,63.0000,35510000
HOPE,20220930,59.0000,62.0000,59.0000,60.0000,42796100
HOPE,20221003,61.0000,61.0000,59.0000,59.0000,1722900
HOPE,20221004,59.0000,62.0000,59.0000,61.0000,5272412
HOPE,20221005,61.0000,61.0000,61.0000,61.0000,0
HOPE,20221006,62.0000,63.0000,61.0000,61.0000,3143000
HOPE,20221007,62.0000,62.0000,60.0000,61.0000,3508300
HOPE,20221010,61.0000,62.0000,60.0000,61.0000,2076400
HOPE,20221017,53.0000,55.0000,50.0000,53.0000,11502800
HOPE,20221018,51.0000,55.0000,50.0000,52.0000,15812000
HOPE,20221019,56.0000,58.0000,54.0000,55.0000,8279500
HOPE,20221020,57.0000,57.0000,55.0000,55.0000,2858600
HOPE,20221021,57.0000,58.0000,55.0000,56.0000,2381600
HOPE-W,20220901,12.0000,13.0000,12.0000,13.0000,1684600
HOPE-W,20220902,12.0000,13.0000,12.0000,13.0000,19200
HOPE-W,20220905,12.0000,13.0000,11.0000,13.0000,1690900
HOPE-W,20220906,12.0000,13.0000,12.0000,13.0000,1329800
HOPE-W,20220907,12.0000,14.0000,12.0000,13.0000,12946400
HOPE-W,20220908,13.0000,13.0000,12.0000,13.0000,341000
HOPE-W,20220909,13.0000,13.0000,12.0000,13.0000,1296000
HOPE-W,20220912,13.0000,14.0000,12.0000,12.0000,2321400
HOPE-W,20220913,12.0000,14.0000,12.0000,14.0000,23059200
HOPE-W,20220914,14.0000,14.0000,12.0000,13.0000,7780900
HOPE-W,20220915,13.0000,14.0000,12.0000,13.0000,4284100
HOPE-W,20220916,13.0000,13.0000,12.0000,13.0000,1891400
HOPE-W,20220919,12.0000,13.0000,12.0000,12.0000,3197700
HOPE-W,20220920,12.0000,13.0000,12.0000,12.0000,3339400
HOPE-W,20220921,12.0000,13.0000,12.0000,13.0000,2000100
HOPE-W,20220922,12.0000,13.0000,12.0000,13.0000,1253300
HOPE-W,20220923,12.0000,13.0000,12.0000,12.0000,1694500
HOPE-W,20220926,12.0000,13.0000,12.0000,12.0000,618300
HOPE-W,20220927,12.0000,14.0000,12.0000,13.0000,5816700
HOPE-W,20220928,13.0000,13.0000,12.0000,13.0000,244700
HOPE-W,20220929,13.0000,13.0000,12.0000,12.0000,2529200
HOPE-W,20220930,12.0000,13.0000,12.0000,13.0000,3437500
HOPE-W,20221003,13.0000,13.0000,12.0000,12.0000,775190
HOPE-W,20221004,13.0000,13.0000,12.0000,13.0000,6163714
HOPE-W,20221005,13.0000,13.0000,13.0000,13.0000,0
HOPE-W,20221006,12.0000,13.0000,12.0000,13.0000,330300
HOPE-W,20221007,13.0000,13.0000,12.0000,13.0000,724094
HOPE-W,20221010,12.0000,13.0000,12.0000,12.0000,7329832
HOPE-W,20221017,11.0000,12.0000,10.0000,12.0000,5436700
HOPE-W,20221018,10.0000,12.0000,10.0000,10.0000,1448800
HOPE-W,20221019,12.0000,12.0000,11.0000,12.0000,759500
HOPE-W,20221020,11.0000,12.0000,11.0000,12.0000,1200600
HOPE-W,20221021,11.0000,12.0000,10.0000,12.0000,4746800
HOTL,20220901,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220902,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220905,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220906,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220907,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220908,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220909,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220912,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220913,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220914,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220915,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220916,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220919,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220920,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220921,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220922,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220923,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220926,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220927,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220928,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220929,50.0000,50.0000,50.0000,50.0000,0
HOTL,20220930,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221003,0.0000,0.0000,0.0000,0.0000,0
HOTL,20221004,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221005,0.0000,0.0000,0.0000,0.0000,0
HOTL,20221006,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221007,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221010,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221017,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221018,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221019,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221020,50.0000,50.0000,50.0000,50.0000,0
HOTL,20221021,50.0000,50.0000,50.0000,50.0000,0
HOTL-W,20220901,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220902,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220905,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220906,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220907,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220908,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220909,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220912,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220913,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220914,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220915,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220916,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220920,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220922,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220923,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220926,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220927,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220928,5.0000,5.0000,5.0000,5.0000,0
HOTL-W,20220929,5.0000,5.0000,5.0000,5.0000,0
HRME,20220901,54.0000,54.0000,52.0000,54.0000,1551500
HRME,20220902,53.0000,54.0000,53.0000,53.0000,1075300
HRME,20220905,53.0000,54.0000,53.0000,54.0000,2651300
HRME,20220906,54.0000,57.0000,53.0000,54.0000,39943700
HRME,20220907,54.0000,55.0000,53.0000,54.0000,3786600
HRME,20220908,54.0000,55.0000,54.0000,54.0000,1775700
HRME,20220909,55.0000,55.0000,53.0000,54.0000,2808000
HRME,20220912,54.0000,55.0000,53.0000,54.0000,2206200
HRME,20220913,55.0000,55.0000,54.0000,55.0000,541900
HRME,20220914,54.0000,55.0000,54.0000,55.0000,959100
HRME,20220915,55.0000,55.0000,54.0000,54.0000,3633100
HRME,20220916,55.0000,55.0000,54.0000,55.0000,968900
HRME,20220919,55.0000,55.0000,53.0000,54.0000,2512900
HRME,20220920,53.0000,54.0000,53.0000,54.0000,348000
HRME,20220921,53.0000,56.0000,53.0000,55.0000,4310800
HRME,20220922,55.0000,57.0000,53.0000,55.0000,5815900
HRME,20220923,55.0000,56.0000,55.0000,56.0000,2399800
HRME,20220926,56.0000,65.0000,55.0000,58.0000,187436300
HRME,20220927,58.0000,60.0000,55.0000,56.0000,22538900
HRME,20220928,56.0000,60.0000,55.0000,56.0000,21416000
HRME,20220929,57.0000,58.0000,54.0000,54.0000,8905900
HRME,20220930,55.0000,57.0000,54.0000,55.0000,12120100
HRME,20221003,55.0000,58.0000,54.0000,56.0000,4601500
HRME,20221004,56.0000,57.0000,55.0000,55.0000,5440270
HRME,20221005,55.0000,55.0000,55.0000,55.0000,0
HRME,20221006,55.0000,59.0000,55.0000,57.0000,14330300
HRME,20221007,57.0000,62.0000,56.0000,59.0000,25316732
HRME,20221010,59.0000,60.0000,57.0000,59.0000,7171700
HRME,20221017,55.0000,56.0000,54.0000,55.0000,3909800
HRME,20221018,55.0000,56.0000,54.0000,55.0000,2762300
HRME,20221019,56.0000,56.0000,54.0000,56.0000,2924500
HRME,20221020,55.0000,56.0000,54.0000,55.0000,794300
HRME,20221021,55.0000,56.0000,54.0000,55.0000,1135500
HRTA,20220901,204.0000,206.0000,204.0000,204.0000,6158200
HRTA,20220902,204.0000,206.0000,204.0000,206.0000,4752900
HRTA,20220905,206.0000,208.0000,204.0000,206.0000,6376800
HRTA,20220906,206.0000,208.0000,206.0000,206.0000,2365800
HRTA,20220907,208.0000,208.0000,206.0000,206.0000,2812900
HRTA,20220908,206.0000,208.0000,202.0000,206.0000,5939300
HRTA,20220909,206.0000,208.0000,204.0000,206.0000,2583500
HRTA,20220912,206.0000,208.0000,206.0000,208.0000,1082500
HRTA,20220913,208.0000,210.0000,206.0000,210.0000,2903000
HRTA,20220914,210.0000,210.0000,206.0000,208.0000,4263500
HRTA,20220915,208.0000,218.0000,208.0000,210.0000,10142700
HRTA,20220916,214.0000,220.0000,210.0000,212.0000,15252900
HRTA,20220919,214.0000,214.0000,210.0000,212.0000,5275500
HRTA,20220920,212.0000,214.0000,208.0000,210.0000,4829000
HRTA,20220921,210.0000,212.0000,210.0000,210.0000,2654200
HRTA,20220922,210.0000,212.0000,208.0000,210.0000,2120500
HRTA,20220923,210.0000,210.0000,206.0000,208.0000,5212400
HRTA,20220926,210.0000,210.0000,204.0000,206.0000,5856100
HRTA,20220927,206.0000,210.0000,204.0000,210.0000,4256000
HRTA,20220928,210.0000,214.0000,206.0000,206.0000,5265600
HRTA,20220929,208.0000,210.0000,204.0000,204.0000,5553300
HRTA,20220930,204.0000,206.0000,202.0000,206.0000,2947200
HRTA,20221003,206.0000,206.0000,204.0000,204.0000,884900
HRTA,20221004,204.0000,208.0000,204.0000,208.0000,3506412
HRTA,20221005,208.0000,208.0000,208.0000,208.0000,0
HRTA,20221006,206.0000,210.0000,204.0000,206.0000,3571100
HRTA,20221007,208.0000,208.0000,204.0000,204.0000,1378400
HRTA,20221010,204.0000,206.0000,202.0000,204.0000,4315400
HRTA,20221017,204.0000,204.0000,202.0000,204.0000,2344200
HRTA,20221018,204.0000,206.0000,202.0000,204.0000,6616900
HRTA,20221019,202.0000,204.0000,202.0000,202.0000,1298700
HRTA,20221020,204.0000,208.0000,202.0000,204.0000,4766800
HRTA,20221021,204.0000,210.0000,204.0000,204.0000,5759900
HRUM,20220901,1705.0000,1740.0000,1700.0000,1710.0000,35956900
HRUM,20220902,1725.0000,1730.0000,1665.0000,1685.0000,60936300
HRUM,20220905,1685.0000,1815.0000,1685.0000,1810.0000,134995200
HRUM,20220906,1840.0000,1885.0000,1820.0000,1855.0000,121254700
HRUM,20220907,1855.0000,1855.0000,1780.0000,1810.0000,68165200
HRUM,20220908,1800.0000,1830.0000,1765.0000,1770.0000,38231100
HRUM,20220909,1770.0000,1830.0000,1740.0000,1830.0000,64002800
HRUM,20220912,1850.0000,1875.0000,1805.0000,1815.0000,46677100
HRUM,20220913,1850.0000,1950.0000,1840.0000,1920.0000,196856400
HRUM,20220914,1895.0000,2000.0000,1865.0000,2000.0000,205845100
HRUM,20220915,2000.0000,2050.0000,1965.0000,1970.0000,113378000
HRUM,20220916,1950.0000,1960.0000,1900.0000,1910.0000,64099400
HRUM,20220919,1950.0000,1955.0000,1830.0000,1880.0000,71709700
HRUM,20220920,1885.0000,1910.0000,1840.0000,1850.0000,48891600
HRUM,20220921,1850.0000,1900.0000,1830.0000,1900.0000,47168400
HRUM,20220922,1870.0000,1960.0000,1865.0000,1940.0000,118243500
HRUM,20220923,1930.0000,2000.0000,1905.0000,1920.0000,143651100
HRUM,20220926,1865.0000,1875.0000,1790.0000,1825.0000,144991100
HRUM,20220927,1825.0000,1855.0000,1800.0000,1840.0000,59875300
HRUM,20220928,1830.0000,1835.0000,1755.0000,1760.0000,42366700
HRUM,20220929,1780.0000,1815.0000,1765.0000,1790.0000,56357000
HRUM,20220930,1770.0000,1785.0000,1715.0000,1780.0000,76580300
HRUM,20221003,1770.0000,1820.0000,1760.0000,1785.0000,19805348
HRUM,20221004,1820.0000,1845.0000,1815.0000,1835.0000,70214216
HRUM,20221005,1835.0000,1835.0000,1835.0000,1835.0000,0
HRUM,20221006,1830.0000,1860.0000,1825.0000,1825.0000,25649800
HRUM,20221007,1820.0000,1835.0000,1805.0000,1820.0000,18745632
HRUM,20221010,1800.0000,1800.0000,1755.0000,1775.0000,23061670
HRUM,20221017,1715.0000,1715.0000,1620.0000,1725.0000,55065800
HRUM,20221018,1680.0000,1680.0000,1600.0000,1655.0000,24297200
HRUM,20221019,1610.0000,1610.0000,1570.0000,1610.0000,37646600
HRUM,20221020,1585.0000,1630.0000,1575.0000,1575.0000,46116100
HRUM,20221021,1630.0000,1650.0000,1610.0000,1630.0000,20373200
I-GRADE,20220901,199.7800,201.4700,198.9000,200.2000,1047834169
I-GRADE,20220902,200.3100,201.7900,200.1000,201.4500,1021179627
I-GRADE,20220905,200.8800,204.3900,200.2200,203.9400,1277939024
I-GRADE,20220906,204.9400,205.3800,202.4200,202.4200,1308596947
I-GRADE,20220907,201.4500,202.4900,200.1100,201.2100,1295240780
I-GRADE,20220908,201.8800,205.4300,201.7700,204.0000,1447578014
I-GRADE,20220909,205.6200,205.8100,203.7900,205.4300,987972483
I-GRADE,20220912,205.7500,206.4300,204.6400,205.5200,1347256194
I-GRADE,20220913,205.9900,208.7600,205.9400,207.6900,1480325435
I-GRADE,20220914,204.9700,208.0000,204.5100,206.5200,1520810604
I-GRADE,20220915,207.8400,211.3000,207.7800,208.8700,2105870735
I-GRADE,20220916,208.2000,208.4500,204.0900,204.0900,2323323088
I-GRADE,20220919,205.6200,208.5200,204.7400,207.0200,1384673945
I-GRADE,20220920,207.1900,208.0000,205.5700,205.5700,971184937
I-GRADE,20220921,205.0000,205.6400,203.8400,205.6400,1229054783
I-GRADE,20220922,204.2900,206.5600,203.7800,205.9600,1131054065
I-GRADE,20220923,205.1300,206.1100,204.3300,204.3900,1213890682
I-GRADE,20220926,203.0600,206.2700,201.0600,205.3300,1657534976
I-GRADE,20220927,204.6200,205.4200,203.2900,204.4400,1366067858
I-GRADE,20220928,204.2100,206.6800,203.4400,203.8200,1045338422
I-GRADE,20220929,204.1900,205.5500,202.6300,203.2500,1061303186
I-GRADE,20220930,202.7300,205.2600,200.7800,204.8900,1592946426
I-GRADE,20221003,204.8900,204.8900,202.9100,204.3800,222294575
I-GRADE,20221004,204.3300,207.1800,204.3300,205.6600,1197762523
I-GRADE,20221005,0.0000,0.0000,0.0000,0.0000,26500
I-GRADE,20221006,204.9700,205.7800,203.6500,204.4500,724041544
I-GRADE,20221007,204.2300,204.2300,201.3700,201.7900,802835486
I-GRADE,20221010,201.7800,202.1400,199.5100,201.3800,1039514598
IATA,20220901,146.0000,148.0000,142.0000,145.0000,36531900
IATA,20220902,152.0000,152.0000,142.0000,143.0000,91120900
IATA,20220905,141.0000,157.0000,141.0000,157.0000,225061400
IATA,20220906,160.0000,167.0000,157.0000,158.0000,185203300
IATA,20220907,160.0000,173.0000,160.0000,173.0000,254989200
IATA,20220908,186.0000,188.0000,174.0000,179.0000,210258500
IATA,20220909,173.0000,185.0000,173.0000,178.0000,144997200
IATA,20220912,178.0000,188.0000,176.0000,182.0000,184998600
IATA,20220913,183.0000,185.0000,179.0000,180.0000,68699100
IATA,20220914,179.0000,186.0000,177.0000,184.0000,103477000
IATA,20220915,184.0000,198.0000,176.0000,180.0000,302583600
IATA,20220916,181.0000,181.0000,168.0000,168.0000,117393200
IATA,20220919,160.0000,160.0000,157.0000,157.0000,25901000
IATA,20220920,147.0000,160.0000,147.0000,147.0000,230563600
IATA,20220921,147.0000,153.0000,140.0000,142.0000,135187300
IATA,20220922,134.0000,148.0000,134.0000,147.0000,127848600
IATA,20220923,147.0000,148.0000,138.0000,138.0000,99161100
IATA,20220926,138.0000,138.0000,130.0000,137.0000,85518200
IATA,20220927,137.0000,141.0000,135.0000,138.0000,67328200
IATA,20220928,138.0000,140.0000,133.0000,138.0000,40455200
IATA,20220929,138.0000,144.0000,133.0000,139.0000,40439700
IATA,20220930,137.0000,138.0000,130.0000,135.0000,43658100
IATA,20221003,133.0000,140.0000,132.0000,137.0000,13969900
IATA,20221004,138.0000,143.0000,136.0000,141.0000,64942114
IATA,20221005,141.0000,141.0000,141.0000,141.0000,0
IATA,20221006,140.0000,143.0000,138.0000,142.0000,34889500
IATA,20221007,142.0000,145.0000,133.0000,141.0000,115445322
IATA,20221010,141.0000,141.0000,136.0000,140.0000,29276992
IATA,20221017,140.0000,141.0000,137.0000,140.0000,27007900
IATA,20221018,140.0000,154.0000,140.0000,140.0000,376857200
IATA,20221019,159.0000,166.0000,152.0000,154.0000,281147100
IATA,20221020,155.0000,162.0000,153.0000,153.0000,163382200
IATA,20221021,156.0000,159.0000,150.0000,155.0000,114796900
IBFN,20220901,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220902,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220905,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220906,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220907,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220908,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220909,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220912,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220913,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220914,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220915,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220916,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220919,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220920,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220921,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220922,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220923,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220926,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220927,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220928,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220929,97.0000,97.0000,97.0000,97.0000,0
IBFN,20220930,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221003,0.0000,0.0000,0.0000,0.0000,0
IBFN,20221004,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221005,0.0000,0.0000,0.0000,0.0000,0
IBFN,20221006,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221007,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221010,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221017,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221018,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221019,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221020,97.0000,97.0000,97.0000,97.0000,0
IBFN,20221021,97.0000,97.0000,97.0000,97.0000,0
IBFN-W,20220901,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220902,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220905,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220906,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220907,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220908,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220909,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220912,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220913,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220914,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220915,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220916,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220920,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220922,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220923,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220926,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220927,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220928,9.0000,9.0000,9.0000,9.0000,0
IBFN-W,20220929,9.0000,9.0000,9.0000,9.0000,0
IBOS,20220901,100.0000,101.0000,98.0000,101.0000,15658800
IBOS,20220902,101.0000,101.0000,99.0000,100.0000,11970100
IBOS,20220905,100.0000,101.0000,98.0000,100.0000,8855800
IBOS,20220906,99.0000,100.0000,98.0000,100.0000,21336100
IBOS,20220907,100.0000,100.0000,97.0000,100.0000,21941700
IBOS,20220908,100.0000,100.0000,96.0000,98.0000,11292500
IBOS,20220909,97.0000,98.0000,96.0000,96.0000,6399000
IBOS,20220912,96.0000,97.0000,94.0000,94.0000,11638100
IBOS,20220913,95.0000,98.0000,91.0000,97.0000,15088500
IBOS,20220914,97.0000,98.0000,93.0000,98.0000,23481100
IBOS,20220915,95.0000,99.0000,94.0000,97.0000,22715200
IBOS,20220916,97.0000,98.0000,94.0000,95.0000,24070700
IBOS,20220919,95.0000,95.0000,90.0000,93.0000,1841500
IBOS,20220920,94.0000,96.0000,90.0000,96.0000,1205500
IBOS,20220921,96.0000,100.0000,94.0000,99.0000,2493500
IBOS,20220922,100.0000,103.0000,97.0000,102.0000,3307100
IBOS,20220923,102.0000,103.0000,99.0000,101.0000,1305200
IBOS,20220926,100.0000,101.0000,98.0000,101.0000,1198000
IBOS,20220927,101.0000,104.0000,96.0000,104.0000,3062700
IBOS,20220928,104.0000,104.0000,98.0000,101.0000,1724400
IBOS,20220929,101.0000,101.0000,98.0000,98.0000,333600
IBOS,20220930,97.0000,104.0000,96.0000,103.0000,1880000
IBOS,20221003,101.0000,110.0000,98.0000,110.0000,3902492
IBOS,20221004,110.0000,111.0000,105.0000,107.0000,13686286
IBOS,20221005,107.0000,107.0000,107.0000,107.0000,0
IBOS,20221006,107.0000,108.0000,103.0000,107.0000,534100
IBOS,20221007,106.0000,108.0000,101.0000,104.0000,4351828
IBOS,20221010,104.0000,105.0000,101.0000,105.0000,14964402
IBOS,20221017,93.0000,95.0000,91.0000,93.0000,507300
IBOS,20221018,91.0000,93.0000,86.0000,93.0000,1763700
IBOS,20221019,91.0000,93.0000,89.0000,92.0000,1377500
IBOS,20221020,94.0000,94.0000,90.0000,92.0000,272700
IBOS,20221021,93.0000,95.0000,92.0000,92.0000,737500
IBOS-W,20220901,11.0000,12.0000,11.0000,12.0000,414300
IBOS-W,20220902,11.0000,12.0000,11.0000,11.0000,2483900
IBOS-W,20220905,11.0000,12.0000,11.0000,11.0000,2088600
IBOS-W,20220906,11.0000,12.0000,10.0000,12.0000,10330400
IBOS-W,20220907,12.0000,12.0000,11.0000,12.0000,1572800
IBOS-W,20220908,11.0000,12.0000,10.0000,12.0000,2281400
IBOS-W,20220909,11.0000,12.0000,11.0000,12.0000,2192500
IBOS-W,20220912,11.0000,12.0000,10.0000,12.0000,2429200
IBOS-W,20220913,11.0000,12.0000,11.0000,11.0000,2437200
IBOS-W,20220914,11.0000,12.0000,10.0000,12.0000,2547200
IBOS-W,20220915,12.0000,12.0000,10.0000,12.0000,2190000
IBOS-W,20220916,12.0000,12.0000,11.0000,11.0000,811200
IBOS-W,20220919,11.0000,12.0000,11.0000,11.0000,1689100
IBOS-W,20220920,11.0000,12.0000,11.0000,11.0000,2541300
IBOS-W,20220921,11.0000,12.0000,10.0000,12.0000,2729500
IBOS-W,20220922,12.0000,12.0000,11.0000,12.0000,230700
IBOS-W,20220923,12.0000,12.0000,11.0000,11.0000,2257500
IBOS-W,20220926,11.0000,12.0000,11.0000,11.0000,3198400
IBOS-W,20220927,11.0000,12.0000,11.0000,12.0000,2578200
IBOS-W,20220928,12.0000,12.0000,11.0000,12.0000,1198600
IBOS-W,20220929,11.0000,12.0000,11.0000,12.0000,569600
IBOS-W,20220930,11.0000,12.0000,10.0000,12.0000,6657400
IBOS-W,20221003,11.0000,13.0000,11.0000,13.0000,4979836
IBOS-W,20221004,13.0000,16.0000,11.0000,15.0000,94751094
IBOS-W,20221005,15.0000,15.0000,15.0000,15.0000,0
IBOS-W,20221006,15.0000,16.0000,15.0000,16.0000,3687300
IBOS-W,20221007,15.0000,16.0000,14.0000,14.0000,6473766
IBOS-W,20221010,14.0000,16.0000,13.0000,14.0000,116216276
IBOS-W,20221017,11.0000,12.0000,10.0000,12.0000,22788100
IBOS-W,20221018,11.0000,11.0000,10.0000,11.0000,4028800
IBOS-W,20221019,11.0000,11.0000,10.0000,11.0000,2511200
IBOS-W,20221020,11.0000,11.0000,10.0000,11.0000,13848100
IBOS-W,20221021,10.0000,11.0000,10.0000,10.0000,10383400
IBST,20220901,8200.0000,8600.0000,8200.0000,8575.0000,500
IBST,20220902,8500.0000,8500.0000,8500.0000,8500.0000,100
IBST,20220905,8500.0000,8500.0000,7925.0000,8125.0000,4600
IBST,20220906,8125.0000,8125.0000,8075.0000,8075.0000,1400
IBST,20220907,8075.0000,8075.0000,8025.0000,8075.0000,700
IBST,20220908,8075.0000,8150.0000,7875.0000,7900.0000,1700
IBST,20220909,7900.0000,7900.0000,7600.0000,7600.0000,800
IBST,20220912,7700.0000,7900.0000,7300.0000,7900.0000,1900
IBST,20220913,7875.0000,7875.0000,7700.0000,7700.0000,700
IBST,20220914,7600.0000,7875.0000,7350.0000,7875.0000,2400
IBST,20220915,7600.0000,7975.0000,7600.0000,7850.0000,600
IBST,20220916,7850.0000,7850.0000,7850.0000,7850.0000,400
IBST,20220919,7500.0000,7500.0000,7500.0000,7500.0000,200
IBST,20220920,7600.0000,7700.0000,7400.0000,7675.0000,500
IBST,20220921,7550.0000,7650.0000,7350.0000,7400.0000,1100
IBST,20220922,6925.0000,7125.0000,6925.0000,7125.0000,600
IBST,20220923,7200.0000,7200.0000,7200.0000,7200.0000,100
IBST,20220926,6825.0000,7025.0000,6825.0000,6825.0000,1600
IBST,20220927,6850.0000,7375.0000,6850.0000,7375.0000,800
IBST,20220928,7375.0000,7375.0000,7375.0000,7375.0000,0
IBST,20220929,7350.0000,7350.0000,7025.0000,7025.0000,2100
IBST,20220930,7025.0000,7025.0000,7000.0000,7000.0000,300
IBST,20221003,6800.0000,6800.0000,6700.0000,6700.0000,400
IBST,20221004,6700.0000,6875.0000,6450.0000,6875.0000,1502
IBST,20221005,6875.0000,6875.0000,6875.0000,6875.0000,0
IBST,20221006,6675.0000,6675.0000,6450.0000,6600.0000,800
IBST,20221007,6400.0000,6500.0000,6400.0000,6500.0000,800
IBST,20221010,6350.0000,6500.0000,6350.0000,6400.0000,600
IBST,20221017,6400.0000,6400.0000,6225.0000,6525.0000,1400
IBST,20221018,6375.0000,6400.0000,6025.0000,6275.0000,700
IBST,20221019,6025.0000,6450.0000,6025.0000,6275.0000,1300
IBST,20221020,6450.0000,6875.0000,6050.0000,6150.0000,1200
IBST,20221021,7250.0000,7250.0000,6500.0000,6450.0000,1600
ICBP,20220901,8300.0000,8725.0000,8300.0000,8700.0000,22199800
ICBP,20220902,8700.0000,8725.0000,8575.0000,8725.0000,7227900
ICBP,20220905,8700.0000,8725.0000,8600.0000,8700.0000,7694000
ICBP,20220906,8700.0000,8775.0000,8600.0000,8650.0000,8206600
ICBP,20220907,8600.0000,8650.0000,8500.0000,8550.0000,6989300
ICBP,20220908,8550.0000,8600.0000,8500.0000,8525.0000,2567400
ICBP,20220909,8525.0000,8550.0000,8425.0000,8450.0000,4783500
ICBP,20220912,8450.0000,8600.0000,8450.0000,8600.0000,3479000
ICBP,20220913,8600.0000,8600.0000,8500.0000,8525.0000,5413000
ICBP,20220914,8475.0000,8600.0000,8475.0000,8525.0000,5287300
ICBP,20220915,8600.0000,8650.0000,8525.0000,8600.0000,6959000
ICBP,20220916,8600.0000,8650.0000,8525.0000,8650.0000,13190200
ICBP,20220919,8625.0000,8775.0000,8575.0000,8700.0000,4445400
ICBP,20220920,8700.0000,8900.0000,8700.0000,8875.0000,6978300
ICBP,20220921,8900.0000,8900.0000,8700.0000,8700.0000,4979500
ICBP,20220922,8700.0000,8825.0000,8675.0000,8825.0000,3474200
ICBP,20220923,8850.0000,9000.0000,8775.0000,9000.0000,7310000
ICBP,20220926,8975.0000,9100.0000,8850.0000,9075.0000,11479900
ICBP,20220927,9075.0000,9075.0000,8850.0000,8850.0000,8523700
ICBP,20220928,8850.0000,8950.0000,8800.0000,8800.0000,3243300
ICBP,20220929,8800.0000,8875.0000,8750.0000,8850.0000,4652900
ICBP,20220930,8850.0000,8875.0000,8600.0000,8650.0000,8292000
ICBP,20221003,8650.0000,8750.0000,8625.0000,8725.0000,1623008
ICBP,20221004,8725.0000,8775.0000,8475.0000,8525.0000,6874700
ICBP,20221005,8525.0000,8525.0000,8525.0000,8525.0000,0
ICBP,20221006,8650.0000,8875.0000,8650.0000,8825.0000,4286500
ICBP,20221007,8825.0000,8900.0000,8750.0000,8900.0000,3571176
ICBP,20221010,8900.0000,8950.0000,8850.0000,8950.0000,5486344
ICBP,20221017,8700.0000,8825.0000,8575.0000,8700.0000,3704000
ICBP,20221018,8825.0000,8950.0000,8775.0000,8825.0000,4602000
ICBP,20221019,8950.0000,9150.0000,8825.0000,8950.0000,5094400
ICBP,20221020,9100.0000,9500.0000,9100.0000,9125.0000,11256200
ICBP,20221021,9300.0000,9475.0000,9300.0000,9500.0000,12172200
ICON,20220901,74.0000,87.0000,73.0000,82.0000,81699400
ICON,20220902,83.0000,83.0000,77.0000,77.0000,15934200
ICON,20220905,77.0000,96.0000,74.0000,83.0000,119021000
ICON,20220906,84.0000,87.0000,81.0000,82.0000,14539600
ICON,20220907,80.0000,86.0000,80.0000,84.0000,16366800
ICON,20220908,85.0000,85.0000,83.0000,83.0000,12217500
ICON,20220909,83.0000,85.0000,82.0000,83.0000,5461200
ICON,20220912,84.0000,85.0000,82.0000,84.0000,6148600
ICON,20220913,84.0000,84.0000,82.0000,83.0000,2254800
ICON,20220914,83.0000,90.0000,82.0000,89.0000,40509000
ICON,20220915,90.0000,91.0000,85.0000,86.0000,9343100
ICON,20220916,85.0000,86.0000,80.0000,81.0000,6601200
ICON,20220919,81.0000,83.0000,78.0000,79.0000,6479600
ICON,20220920,79.0000,82.0000,78.0000,79.0000,7434700
ICON,20220921,79.0000,81.0000,74.0000,76.0000,6351100
ICON,20220922,76.0000,82.0000,75.0000,77.0000,12154100
ICON,20220923,78.0000,81.0000,77.0000,79.0000,5670900
ICON,20220926,79.0000,80.0000,74.0000,77.0000,7084300
ICON,20220927,78.0000,81.0000,77.0000,81.0000,13988900
ICON,20220928,81.0000,87.0000,78.0000,78.0000,19331000
ICON,20220929,78.0000,80.0000,77.0000,78.0000,4630800
ICON,20220930,79.0000,79.0000,75.0000,75.0000,5914800
ICON,20221003,75.0000,77.0000,74.0000,76.0000,844200
ICON,20221004,76.0000,80.0000,75.0000,77.0000,9055508
ICON,20221005,77.0000,77.0000,77.0000,77.0000,0
ICON,20221006,78.0000,79.0000,76.0000,76.0000,6060100
ICON,20221007,76.0000,78.0000,76.0000,76.0000,1920738
ICON,20221010,76.0000,78.0000,75.0000,77.0000,2472500
ICON,20221017,82.0000,82.0000,77.0000,82.0000,8830400
ICON,20221018,78.0000,78.0000,76.0000,78.0000,2676600
ICON,20221019,77.0000,79.0000,73.0000,77.0000,4024000
ICON,20221020,80.0000,81.0000,77.0000,79.0000,3037700
ICON,20221021,79.0000,79.0000,77.0000,78.0000,1953200
IDEA,20220901,59.0000,59.0000,58.0000,59.0000,30000
IDEA,20220902,58.0000,59.0000,57.0000,59.0000,15200
IDEA,20220905,59.0000,62.0000,59.0000,61.0000,930700
IDEA,20220906,61.0000,61.0000,59.0000,60.0000,6600
IDEA,20220907,60.0000,62.0000,58.0000,61.0000,1745100
IDEA,20220908,62.0000,64.0000,58.0000,62.0000,1385600
IDEA,20220909,62.0000,62.0000,59.0000,62.0000,56600
IDEA,20220912,62.0000,63.0000,61.0000,62.0000,323000
IDEA,20220913,62.0000,62.0000,61.0000,61.0000,175900
IDEA,20220914,62.0000,62.0000,61.0000,61.0000,430800
IDEA,20220915,62.0000,65.0000,61.0000,63.0000,1192900
IDEA,20220916,64.0000,69.0000,63.0000,69.0000,4023800
IDEA,20220919,75.0000,75.0000,71.0000,75.0000,17036900
IDEA,20220920,80.0000,80.0000,68.0000,69.0000,9452000
IDEA,20220921,69.0000,71.0000,63.0000,63.0000,4121800
IDEA,20220922,65.0000,69.0000,60.0000,65.0000,3704000
IDEA,20220923,65.0000,67.0000,62.0000,63.0000,450000
IDEA,20220926,65.0000,68.0000,61.0000,63.0000,409300
IDEA,20220927,62.0000,65.0000,61.0000,62.0000,905600
IDEA,20220928,56.0000,65.0000,56.0000,64.0000,254800
IDEA,20220929,65.0000,66.0000,60.0000,64.0000,295100
IDEA,20220930,64.0000,64.0000,58.0000,60.0000,1194300
IDEA,20221003,66.0000,60.0000,59.0000,61.0000,569980
IDEA,20221004,61.0000,61.0000,59.0000,60.0000,2466628
IDEA,20221005,60.0000,60.0000,60.0000,60.0000,0
IDEA,20221006,61.0000,61.0000,58.0000,61.0000,152600
IDEA,20221007,60.0000,61.0000,59.0000,60.0000,600460
IDEA,20221010,60.0000,61.0000,59.0000,60.0000,2757328
IDEA,20221017,58.0000,60.0000,57.0000,59.0000,343000
IDEA,20221018,57.0000,59.0000,57.0000,57.0000,89100
IDEA,20221019,57.0000,57.0000,57.0000,57.0000,196400
IDEA,20221020,59.0000,59.0000,56.0000,57.0000,262000
IDEA,20221021,59.0000,62.0000,57.0000,57.0000,340400
IDPR,20220901,172.0000,172.0000,169.0000,169.0000,235800
IDPR,20220902,169.0000,171.0000,169.0000,170.0000,219700
IDPR,20220905,170.0000,171.0000,169.0000,171.0000,139300
IDPR,20220906,170.0000,171.0000,169.0000,171.0000,276500
IDPR,20220907,170.0000,171.0000,169.0000,169.0000,62000
IDPR,20220908,171.0000,172.0000,168.0000,170.0000,320800
IDPR,20220909,171.0000,172.0000,169.0000,171.0000,450800
IDPR,20220912,171.0000,172.0000,169.0000,171.0000,314400
IDPR,20220913,181.0000,185.0000,171.0000,176.0000,3443700
IDPR,20220914,176.0000,184.0000,176.0000,182.0000,1726500
IDPR,20220915,192.0000,192.0000,180.0000,181.0000,1218800
IDPR,20220916,181.0000,183.0000,177.0000,177.0000,488000
IDPR,20220919,176.0000,181.0000,172.0000,174.0000,603700
IDPR,20220920,172.0000,177.0000,172.0000,172.0000,129400
IDPR,20220921,173.0000,181.0000,172.0000,173.0000,620600
IDPR,20220922,173.0000,175.0000,172.0000,173.0000,193500
IDPR,20220923,173.0000,175.0000,173.0000,173.0000,63600
IDPR,20220926,173.0000,174.0000,166.0000,171.0000,898600
IDPR,20220927,172.0000,176.0000,170.0000,175.0000,322500
IDPR,20220928,175.0000,178.0000,172.0000,172.0000,120200
IDPR,20220929,171.0000,171.0000,167.0000,170.0000,228600
IDPR,20220930,170.0000,170.0000,166.0000,170.0000,331300
IDPR,20221003,169.0000,169.0000,168.0000,168.0000,27200
IDPR,20221004,171.0000,171.0000,164.0000,170.0000,471300
IDPR,20221005,170.0000,170.0000,170.0000,170.0000,0
IDPR,20221006,168.0000,170.0000,167.0000,168.0000,444800
IDPR,20221007,168.0000,171.0000,168.0000,170.0000,22700
IDPR,20221010,166.0000,170.0000,166.0000,167.0000,147800
IDPR,20221017,168.0000,168.0000,162.0000,168.0000,89000
IDPR,20221018,168.0000,168.0000,163.0000,165.0000,142400
IDPR,20221019,165.0000,170.0000,162.0000,163.0000,53600
IDPR,20221020,165.0000,170.0000,164.0000,165.0000,14700
IDPR,20221021,169.0000,171.0000,163.0000,169.0000,110000
IDX30,20220901,541.3100,544.8100,538.2200,539.9100,2068217368
IDX30,20220902,541.0700,545.4500,538.5700,541.4600,2032390785
IDX30,20220905,540.0600,548.2100,538.5700,546.6500,2444509463
IDX30,20220906,550.1700,552.0100,545.5100,545.5100,2174530206
IDX30,20220907,542.9700,546.6100,539.6400,541.4200,2798704740
IDX30,20220908,543.4600,550.6700,543.0900,545.6900,3331155377
IDX30,20220909,549.6100,549.7900,543.4700,547.2500,2019553930
IDX30,20220912,548.5800,550.1700,544.9900,547.4500,2027096498
IDX30,20220913,549.5400,556.0900,549.1200,552.8800,2620350597
IDX30,20220914,545.5000,552.3700,544.2100,548.8600,5522370006
IDX30,20220915,552.2000,558.5800,551.3900,551.3900,3706135128
IDX30,20220916,549.6300,550.1400,537.4900,537.4900,6397126221
IDX30,20220919,540.4200,546.2300,536.1400,542.0900,3126050010
IDX30,20220920,543.1100,548.9600,542.2300,544.2500,3203012920
IDX30,20220921,543.5000,545.1100,538.7300,544.2700,1939798219
IDX30,20220922,539.7800,547.0600,538.3000,546.4800,1775043600
IDX30,20220923,544.1600,545.1300,540.9000,541.9100,2064095609
IDX30,20220926,536.1200,541.2100,530.0800,539.4300,2989158247
IDX30,20220927,538.2600,540.3800,534.8400,537.6200,2264126751
IDX30,20220928,536.9500,543.4600,534.0300,536.0200,2077021069
IDX30,20220929,538.1300,540.9900,532.3300,533.4800,1717001846
IDX30,20220930,531.8900,537.5200,525.2600,534.5800,3082983842
IDX30,20221003,534.5800,535.6500,530.1800,531.9600,369493423
IDX30,20221004,531.9300,539.9400,531.9300,536.0700,2082356158
IDX30,20221005,0.0000,0.0000,0.0000,0.0000,30200
IDX30,20221006,536.5600,540.1900,533.6000,535.2300,2030271226
IDX30,20221007,534.2700,534.3200,526.7200,528.3000,1311836082
IDX30,20221010,528.3000,528.3900,521.5000,526.4600,1406550611
IDX80,20220901,144.0100,144.6200,143.2100,143.4700,3705450885
IDX80,20220902,143.6700,144.7100,143.1800,143.8100,3988017304
IDX80,20220905,143.5100,145.2600,143.0400,144.8700,4673575499
IDX80,20220906,145.6000,146.0900,144.7700,144.7700,4383450527
IDX80,20220907,144.2100,144.8500,143.1600,143.5600,4842223407
IDX80,20220908,144.0300,145.6500,144.0000,144.5900,5274127757
IDX80,20220909,145.4300,145.5000,144.1300,145.1300,3377248952
IDX80,20220912,145.5900,146.0000,144.7900,145.5600,3558001734
IDX80,20220913,146.1500,147.7100,146.0300,147.0200,4399884161
IDX80,20220914,145.3500,146.6600,144.7200,146.0200,7242530333
IDX80,20220915,146.8900,148.3500,146.7000,146.7000,6132905932
IDX80,20220916,146.2400,146.3700,143.5600,143.6800,10686774066
IDX80,20220919,144.4600,145.5000,143.2800,144.5700,5079937691
IDX80,20220920,144.9500,146.0000,144.5600,144.9500,5551735517
IDX80,20220921,144.8500,145.1600,143.6500,144.9800,3856181553
IDX80,20220922,144.1000,145.7200,143.5800,145.5700,4117615472
IDX80,20220923,145.2400,145.4000,144.3800,144.7000,4180693063
IDX80,20220926,143.5000,143.8100,141.5300,143.4900,5369837764
IDX80,20220927,143.3100,143.6100,142.3100,143.1000,4578033183
IDX80,20220928,143.0300,144.2400,142.2200,142.3700,3743327973
IDX80,20220929,142.9100,143.6800,141.4100,141.6800,4322725623
IDX80,20220930,141.3200,142.2300,139.4200,141.6800,5571541443
IDX80,20221003,141.6800,141.8400,140.6600,140.9600,773232196
IDX80,20221004,140.9200,142.9000,140.9200,142.1400,4676512651
IDX80,20221005,0.0000,0.0000,0.0000,0.0000,36000
IDX80,20221006,142.5200,143.4400,141.7900,142.1500,4060163985
IDX80,20221007,141.9800,141.9900,140.3500,140.7700,3588155597
IDX80,20221010,140.7600,140.7600,139.1200,140.2300,3063620885
IDXBASIC,20220901,1295.9000,1299.1700,1279.3900,1279.3900,1589252233
IDXBASIC,20220902,1280.5500,1297.6600,1279.7200,1290.8600,2045250725
IDXBASIC,20220905,1289.0700,1306.0100,1283.7500,1298.0600,2658094509
IDXBASIC,20220906,1303.9500,1313.7100,1297.3400,1307.0500,3287700838
IDXBASIC,20220907,1305.1600,1323.4200,1300.5000,1311.0900,3274862185
IDXBASIC,20220908,1316.9500,1342.0500,1316.3700,1337.1300,2622603946
IDXBASIC,20220909,1341.6700,1347.2800,1327.9600,1336.8000,2825073706
IDXBASIC,20220912,1342.7900,1347.5500,1327.2100,1339.6200,3117855007
IDXBASIC,20220913,1345.8500,1347.7000,1334.3200,1334.4200,3736230987
IDXBASIC,20220914,1321.1500,1321.4100,1306.5700,1318.2000,3658424882
IDXBASIC,20220915,1322.4400,1329.5200,1303.3000,1303.3000,2934837283
IDXBASIC,20220916,1301.1100,1306.4800,1284.8200,1304.1300,4148350751
IDXBASIC,20220919,1309.7300,1312.0100,1282.8000,1295.7300,2667883577
IDXBASIC,20220920,1300.2600,1301.6700,1282.6900,1290.9900,3608756824
IDXBASIC,20220921,1294.0100,1295.0700,1276.2300,1287.8100,2476988880
IDXBASIC,20220922,1281.9300,1306.1900,1275.0100,1304.6000,2666858236
IDXBASIC,20220923,1305.1400,1308.9800,1296.9500,1301.6500,1820051270
IDXBASIC,20220926,1297.7100,1298.1200,1271.3900,1284.2100,2551325114
IDXBASIC,20220927,1281.6700,1281.6700,1259.0500,1271.8700,2971599190
IDXBASIC,20220928,1270.1100,1270.1100,1247.9400,1247.9400,2343621350
IDXBASIC,20220929,1255.0900,1262.9500,1235.0900,1240.3400,3716380234
IDXBASIC,20220930,1239.5600,1241.6800,1214.2100,1237.9700,2904361376
IDXBASIC,20221003,1237.9700,1237.9700,1222.5500,1227.8200,644174864
IDXBASIC,20221004,1231.0300,1255.4300,1231.0300,1253.7300,3778987102
IDXBASIC,20221005,0.0000,0.0000,0.0000,0.0000,2900
IDXBASIC,20221006,1261.6400,1268.6200,1251.5100,1254.2800,2334277271
IDXBASIC,20221007,1253.9600,1258.6000,1244.9300,1254.6600,2500194202
IDXBASIC,20221010,1253.2800,1253.2800,1234.5500,1239.8700,2116684348
IDXBUMN20,20220901,407.8200,410.0600,404.9500,407.7000,865609757
IDXBUMN20,20220902,408.4500,411.2100,406.8900,409.3400,942667976
IDXBUMN20,20220905,408.1400,416.3900,406.8500,415.7400,1016786614
IDXBUMN20,20220906,418.1200,419.1300,414.0900,414.4000,1188435692
IDXBUMN20,20220907,412.4000,413.7500,407.7400,409.0900,1081416102
IDXBUMN20,20220908,409.7900,415.9300,409.7900,412.8700,1014854204
IDXBUMN20,20220909,414.7800,415.9100,412.2800,414.9200,643660845
IDXBUMN20,20220912,417.1600,417.8800,413.7000,415.0200,1053439509
IDXBUMN20,20220913,416.8800,421.9300,416.6500,420.7700,1310896645
IDXBUMN20,20220914,415.5500,419.7300,413.5400,418.5100,1309228348
IDXBUMN20,20220915,422.1200,427.4900,421.6200,421.6200,1662195567
IDXBUMN20,20220916,420.1300,420.7200,414.0300,415.7500,1496469696
IDXBUMN20,20220919,419.0500,420.8000,415.7200,418.4000,988068556
IDXBUMN20,20220920,420.2400,421.4500,416.5900,416.5900,769629534
IDXBUMN20,20220921,415.8300,417.0900,412.2700,417.0900,1019357660
IDXBUMN20,20220922,415.1600,419.0100,413.2500,417.8900,722442825
IDXBUMN20,20220923,417.7500,418.8800,414.8200,415.4400,900330679
IDXBUMN20,20220926,412.3000,415.0500,406.0900,413.7800,1417169186
IDXBUMN20,20220927,413.4100,415.1900,409.8700,414.5400,1012228889
IDXBUMN20,20220928,414.2700,418.0800,412.0500,412.5100,727016273
IDXBUMN20,20220929,413.5600,415.5400,408.9900,410.0900,802446731
IDXBUMN20,20220930,409.1000,412.8400,404.9200,411.9600,1031656249
IDXBUMN20,20221003,411.9600,412.1200,408.1800,410.2600,134708485
IDXBUMN20,20221004,410.0000,414.8800,410.0000,412.1900,845454407
IDXBUMN20,20221005,0.0000,0.0000,0.0000,0.0000,28800
IDXBUMN20,20221006,411.7900,413.4000,409.4400,410.7900,525963304
IDXBUMN20,20221007,411.1400,411.1400,407.0600,408.8600,541901221
IDXBUMN20,20221010,408.7900,408.9000,404.2800,407.7100,792763840
IDXCYCLIC,20220901,887.5800,889.7200,881.7800,881.7800,3407461569
IDXCYCLIC,20220902,881.7800,885.7400,879.6600,882.6600,3180477954
IDXCYCLIC,20220905,882.3700,886.8300,876.6100,881.1600,4863012675
IDXCYCLIC,20220906,881.1600,886.3500,876.6700,880.1500,3313418684
IDXCYCLIC,20220907,880.0100,884.5600,875.0500,879.5800,3686291454
IDXCYCLIC,20220908,880.4300,886.3900,879.8200,885.9300,2762567956
IDXCYCLIC,20220909,886.2200,889.2200,878.8000,882.1500,3824944539
IDXCYCLIC,20220912,882.5600,886.2500,878.9900,882.6400,2475052555
IDXCYCLIC,20220913,882.6400,886.7700,878.5700,880.7800,2585545297
IDXCYCLIC,20220914,879.9500,879.9500,871.1100,879.1500,1959222526
IDXCYCLIC,20220915,879.5500,887.1400,879.3700,882.1500,3600614526
IDXCYCLIC,20220916,882.0100,884.5900,874.1300,880.0300,4252799864
IDXCYCLIC,20220919,880.1800,886.1600,874.2600,885.0200,5614507749
IDXCYCLIC,20220920,885.1600,887.7600,880.3600,884.5300,3115638985
IDXCYCLIC,20220921,884.5300,886.5700,878.2100,881.5000,3179044751
IDXCYCLIC,20220922,881.3600,881.9000,875.1600,878.2500,5346522752
IDXCYCLIC,20220923,878.2500,883.1400,873.4900,875.3200,3117363958
IDXCYCLIC,20220926,875.0400,875.3000,864.2900,872.8000,2176216241
IDXCYCLIC,20220927,872.8000,873.3000,865.5700,870.0200,3215311622
IDXCYCLIC,20220928,870.0200,871.3200,861.2400,862.0600,2189097184
IDXCYCLIC,20220929,862.6000,871.6700,853.2800,858.1300,2238957210
IDXCYCLIC,20220930,858.1300,858.4100,841.5800,849.7700,3202552549
IDXCYCLIC,20221003,849.7700,852.2900,847.3000,848.7100,792712900
IDXCYCLIC,20221004,848.8400,856.6300,848.3900,850.4900,2347868232
IDXCYCLIC,20221005,0.0000,0.0000,0.0000,0.0000,100
IDXCYCLIC,20221006,862.9900,868.8100,861.8800,868.2300,2670082906
IDXCYCLIC,20221007,867.4300,869.3000,862.3400,865.3800,2263455807
IDXCYCLIC,20221010,865.3800,865.7200,854.5700,855.2700,2219135553
IDXENERGY,20220901,1900.8300,1928.7500,1896.1200,1915.8800,11033280964
IDXENERGY,20220902,1922.9900,1956.4900,1922.9800,1939.0200,15061778931
IDXENERGY,20220905,1938.8800,2015.8500,1937.8300,2013.2800,13986557511
IDXENERGY,20220906,2025.6000,2081.5900,2025.5600,2071.9200,14862115068
IDXENERGY,20220907,2066.4400,2079.9700,2025.1600,2043.7000,13861291939
IDXENERGY,20220908,2032.0600,2038.0900,2003.5800,2016.7400,12207942725
IDXENERGY,20220909,2017.4900,2021.3200,1989.3000,2010.7300,11781414702
IDXENERGY,20220912,2016.6300,2048.3000,2007.4400,2047.0300,11191972520
IDXENERGY,20220913,2051.0100,2067.5700,2043.5300,2063.7800,10854908881
IDXENERGY,20220914,2054.6300,2082.3000,2034.1800,2080.9300,9685800185
IDXENERGY,20220915,2089.1400,2117.8200,2079.2600,2079.2600,10374489482
IDXENERGY,20220916,2076.0000,2082.3800,2019.6300,2034.7700,14249467718
IDXENERGY,20220919,2037.2200,2042.9900,1976.8300,1997.5000,11728376503
IDXENERGY,20220920,2000.6900,2017.0100,1966.7400,1986.9200,13993700414
IDXENERGY,20220921,1985.3500,1990.1400,1953.4100,1976.5600,10902570373
IDXENERGY,20220922,1972.9700,2020.6400,1956.2500,2020.1500,12660369265
IDXENERGY,20220923,2015.8200,2015.8200,1991.6700,1991.6700,8175570438
IDXENERGY,20220926,1969.9100,1969.9100,1904.7300,1912.3600,6611158569
IDXENERGY,20220927,1916.2000,1945.2400,1904.9900,1938.6700,10381157134
IDXENERGY,20220928,1935.1000,1938.2000,1905.1400,1905.1400,7053260327
IDXENERGY,20220929,1914.4000,1939.3200,1902.5200,1907.8800,8107276374
IDXENERGY,20220930,1902.5300,1921.5200,1878.2800,1920.3000,6730911597
IDXENERGY,20221003,1919.5100,1936.1600,1909.4300,1935.9400,2353636694
IDXENERGY,20221004,1935.8600,1994.6300,1935.8600,1994.6300,8705157000
IDXENERGY,20221005,0.0000,0.0000,0.0000,0.0000,3100
IDXENERGY,20221006,2010.8800,2042.3000,2008.0600,2008.9000,7125076864
IDXENERGY,20221007,2006.8700,2037.2800,2006.8400,2036.4800,10697726862
IDXENERGY,20221010,2034.1100,2040.6400,1990.6300,1997.5300,11226060690
IDXESGL,20220901,144.2300,145.0900,143.6600,144.4100,1484408202
IDXESGL,20220902,144.4500,145.4400,144.3500,145.1900,1202786139
IDXESGL,20220905,144.8400,146.4500,144.2100,146.1400,1484162837
IDXESGL,20220906,146.5900,146.8900,145.3200,145.3200,1690705014
IDXESGL,20220907,144.8100,145.4200,143.9600,144.6400,1755520183
IDXESGL,20220908,145.0200,147.0300,144.9500,146.1000,1810148441
IDXESGL,20220909,146.9400,147.2300,145.8600,146.5700,1114628776
IDXESGL,20220912,146.7200,147.1400,146.1100,146.6400,1197579489
IDXESGL,20220913,146.9300,148.7300,146.8200,148.0900,1647425543
IDXESGL,20220914,146.5200,148.1200,146.0300,147.3400,4151508423
IDXESGL,20220915,148.1200,150.4500,148.0800,148.9500,2164843360
IDXESGL,20220916,148.6600,148.8000,146.2100,146.2100,3714056823
IDXESGL,20220919,147.0400,148.8400,146.5500,147.9900,1483267743
IDXESGL,20220920,148.1300,148.5800,147.2900,147.2900,1231946293
IDXESGL,20220921,147.0200,147.4300,146.1100,147.2400,1260730224
IDXESGL,20220922,146.5200,147.3800,145.9500,146.9600,1298324419
IDXESGL,20220923,146.5300,146.9100,145.4600,145.5600,1950834039
IDXESGL,20220926,144.8500,146.1400,143.2500,145.7300,1789449007
IDXESGL,20220927,145.4100,146.0200,144.5000,145.5100,1581709301
IDXESGL,20220928,145.3800,146.6900,144.8700,145.2000,1341835011
IDXESGL,20220929,145.4200,146.3200,144.3200,144.5600,1327743117
IDXESGL,20220930,144.1800,144.9700,142.4000,144.4900,2200506566
IDXESGL,20221003,144.4900,144.9300,143.5300,144.5200,248446024
IDXESGL,20221004,144.5100,146.1700,144.5100,144.9000,1434048262
IDXESGL,20221005,0.0000,0.0000,0.0000,0.0000,30400
IDXESGL,20221006,145.3800,146.2500,145.0000,145.4500,1220874805
IDXESGL,20221007,145.3300,145.3300,143.4000,143.7300,1035360411
IDXESGL,20221010,143.7300,144.0200,142.3000,143.5100,1239140246
IDXFINANCE,20220901,1515.3000,1518.5300,1505.3200,1512.3200,1395687876
IDXFINANCE,20220902,1514.3500,1523.0400,1511.0100,1519.5900,1664017677
IDXFINANCE,20220905,1518.8100,1526.8400,1511.9600,1524.7500,2653172934
IDXFINANCE,20220906,1528.5300,1530.6200,1518.0000,1518.2400,2006203639
IDXFINANCE,20220907,1515.4200,1517.8800,1503.6000,1505.6500,2037682045
IDXFINANCE,20220908,1510.1100,1524.3200,1510.1100,1516.2800,1817135050
IDXFINANCE,20220909,1523.3000,1524.4300,1510.0200,1513.5900,1772161924
IDXFINANCE,20220912,1516.2300,1520.7600,1503.3000,1508.4100,1721008190
IDXFINANCE,20220913,1511.6900,1543.1500,1511.4500,1536.6200,1888480308
IDXFINANCE,20220914,1525.2400,1532.9700,1517.0800,1526.8300,2066808779
IDXFINANCE,20220915,1531.7800,1556.4900,1531.7800,1541.7200,3289246074
IDXFINANCE,20220916,1538.6500,1541.8600,1510.7700,1512.6700,3070707854
IDXFINANCE,20220919,1517.7600,1525.6200,1508.5000,1516.9300,2221419351
IDXFINANCE,20220920,1517.7100,1523.1900,1506.0100,1506.0100,1381170256
IDXFINANCE,20220921,1504.5100,1507.2500,1497.6200,1507.2500,2272828741
IDXFINANCE,20220922,1503.5800,1508.4900,1498.7200,1507.5300,2277064012
IDXFINANCE,20220923,1506.0900,1514.8500,1504.3900,1505.1100,2341954323
IDXFINANCE,20220926,1498.7500,1508.6800,1485.1400,1508.3300,2410923656
IDXFINANCE,20220927,1507.3400,1510.1400,1491.6000,1503.2800,1905045333
IDXFINANCE,20220928,1503.2000,1513.4800,1495.2200,1496.0900,2478087557
IDXFINANCE,20220929,1498.5200,1503.9800,1477.0700,1481.0300,1903668384
IDXFINANCE,20220930,1480.6800,1486.1500,1455.7600,1486.1500,2490625181
IDXFINANCE,20221003,1481.9700,1487.8300,1473.7800,1475.2100,348524456
IDXFINANCE,20221004,1475.4400,1497.1900,1475.4400,1487.3400,1988800691
IDXFINANCE,20221005,0.0000,0.0000,0.0000,0.0000,26500
IDXFINANCE,20221006,1490.2900,1498.6800,1486.3200,1494.3900,1778137750
IDXFINANCE,20221007,1496.2400,1496.3200,1480.6000,1485.3100,2377778995
IDXFINANCE,20221010,1485.3100,1485.3100,1468.7100,1472.3300,2548836898
IDXG30,20220901,156.9700,157.9800,156.2500,156.9400,1352360486
IDXG30,20220902,156.8500,158.1600,156.8000,157.9600,1677754557
IDXG30,20220905,157.6400,161.1500,157.0600,160.6800,1951497875
IDXG30,20220906,161.6200,162.4100,160.8200,160.8200,1698238800
IDXG30,20220907,160.1900,160.6900,158.7400,159.2000,1791829624
IDXG30,20220908,159.4600,161.1200,159.4200,159.9400,1833803529
IDXG30,20220909,160.7900,160.8600,159.1400,160.2600,1218917145
IDXG30,20220912,160.7000,161.5300,160.0300,160.5100,1326632164
IDXG30,20220913,161.0800,163.0800,160.9700,162.1000,1697721900
IDXG30,20220914,160.4100,162.2400,159.7000,161.5500,4182132121
IDXG30,20220915,162.6600,165.4300,162.6600,163.7800,2342629513
IDXG30,20220916,163.1000,163.2200,159.8600,160.2600,4484698680
IDXG30,20220919,161.2800,162.4700,160.1900,161.4400,1614225919
IDXG30,20220920,161.4700,162.0500,160.1800,160.1800,1139420270
IDXG30,20220921,159.9900,160.2300,158.5200,160.2300,1339401740
IDXG30,20220922,159.4800,161.8700,159.0900,161.6800,1400174203
IDXG30,20220923,161.3100,161.5800,160.3300,160.3300,1994710366
IDXG30,20220926,159.0900,159.6700,157.0100,159.2700,1722457301
IDXG30,20220927,158.9600,159.6200,158.0700,159.0100,1443444177
IDXG30,20220928,158.6900,159.9000,157.8500,157.8500,1190751476
IDXG30,20220929,158.2400,159.5600,157.4200,157.7600,1264890904
IDXG30,20220930,157.1300,158.7500,155.2000,158.3100,1767811108
IDXG30,20221003,158.3100,158.8000,156.9800,158.3300,230224704
IDXG30,20221004,158.4500,160.5500,158.4500,160.0200,1444283265
IDXG30,20221005,0.0000,0.0000,0.0000,0.0000,28400
IDXG30,20221006,159.4500,160.5100,158.6700,158.9100,931611686
IDXG30,20221007,158.7500,158.7500,156.9200,156.9800,1084613445
IDXG30,20221010,156.8900,156.8900,154.8500,156.2000,1210672510
IDXHEALTH,20220901,1436.7200,1438.0700,1417.3000,1422.5500,423172176
IDXHEALTH,20220902,1424.4000,1432.4500,1417.6300,1432.4500,509465827
IDXHEALTH,20220905,1426.6000,1430.3800,1413.5100,1415.7800,444631668
IDXHEALTH,20220906,1417.9300,1429.8600,1416.8000,1421.8200,636810064
IDXHEALTH,20220907,1421.0500,1425.9600,1411.9400,1419.1600,604007457
IDXHEALTH,20220908,1421.3100,1428.1400,1412.3900,1425.2700,549487611
IDXHEALTH,20220909,1429.1200,1446.1400,1424.9000,1437.6200,581732802
IDXHEALTH,20220912,1442.2300,1459.5200,1436.9000,1454.4000,492318812
IDXHEALTH,20220913,1458.0800,1475.7100,1455.0600,1464.2600,642382000
IDXHEALTH,20220914,1456.7300,1459.1000,1448.4500,1452.3400,549460699
IDXHEALTH,20220915,1460.0200,1475.7500,1454.1600,1454.7800,846545778
IDXHEALTH,20220916,1453.7000,1458.0600,1436.1000,1449.2100,1154565874
IDXHEALTH,20220919,1449.2100,1470.0400,1446.7900,1466.8900,743809411
IDXHEALTH,20220920,1465.9700,1478.2200,1460.5900,1472.1500,796655532
IDXHEALTH,20220921,1471.2300,1476.5600,1459.6300,1472.3500,700685120
IDXHEALTH,20220922,1469.4300,1482.4500,1463.2800,1465.7900,677872165
IDXHEALTH,20220923,1464.8700,1476.1400,1458.4800,1465.2600,766133241
IDXHEALTH,20220926,1465.2600,1470.0200,1451.7200,1461.5100,703653426
IDXHEALTH,20220927,1456.9000,1475.3200,1455.5800,1465.6500,900513382
IDXHEALTH,20220928,1465.4900,1472.7100,1458.3400,1463.8500,613688670
IDXHEALTH,20220929,1458.3200,1494.5100,1458.3200,1477.3600,702774862
IDXHEALTH,20220930,1477.3600,1497.8700,1470.7900,1497.8700,674496103
IDXHEALTH,20221003,1501.1700,1512.5800,1459.4100,1461.1100,222253619
IDXHEALTH,20221004,1461.4400,1473.8500,1448.9200,1456.7800,495390624
IDXHEALTH,20221005,1456.7800,1456.7800,1456.7800,1456.7800,0
IDXHEALTH,20221006,1472.0100,1475.9200,1458.0600,1464.5900,602236165
IDXHEALTH,20221007,1462.8400,1472.4800,1456.4300,1456.4800,588406484
IDXHEALTH,20221010,1457.5800,1477.0900,1452.6300,1472.2000,533346371
IDXHIDIV20,20220901,556.1400,561.8300,553.1700,558.9200,915379263
IDXHIDIV20,20220902,560.0300,563.8300,558.6300,562.4700,830880091
IDXHIDIV20,20220905,561.0700,572.1500,559.7300,570.7700,1097803975
IDXHIDIV20,20220906,573.6700,575.3900,568.8900,568.8900,991293493
IDXHIDIV20,20220907,565.9100,568.4500,561.7200,565.2500,935071296
IDXHIDIV20,20220908,565.8300,572.8500,565.6300,567.4100,1040891787
IDXHIDIV20,20220909,571.0900,571.7200,565.7400,571.2100,777722806
IDXHIDIV20,20220912,572.0600,573.4700,569.2500,572.1700,714791289
IDXHIDIV20,20220913,573.8000,581.0000,573.5600,578.6900,1184570202
IDXHIDIV20,20220914,571.8000,579.3400,570.5400,575.1700,3680238434
IDXHIDIV20,20220915,579.1600,587.9800,579.0600,580.6700,1446008311
IDXHIDIV20,20220916,578.7500,579.4800,568.4600,568.4600,1721036552
IDXHIDIV20,20220919,572.0000,579.2300,569.3400,574.7400,1040561909
IDXHIDIV20,20220920,576.1000,578.4100,571.6900,571.6900,777731796
IDXHIDIV20,20220921,569.6400,572.3600,567.1600,572.3600,883595702
IDXHIDIV20,20220922,568.8500,576.4000,567.9400,575.2900,791658158
IDXHIDIV20,20220923,572.3600,573.9600,569.4600,570.2600,902740756
IDXHIDIV20,20220926,564.6500,571.2900,558.3300,569.0100,1263248864
IDXHIDIV20,20220927,568.1600,570.8500,566.1600,568.9800,1097693413
IDXHIDIV20,20220928,568.6500,575.1100,566.7800,567.1200,983865567
IDXHIDIV20,20220929,568.0500,571.5600,564.5100,565.7700,876227714
IDXHIDIV20,20220930,563.9200,570.2300,559.4000,568.6400,1328228179
IDXHIDIV20,20221003,568.6400,569.4600,563.9800,567.6900,148952808
IDXHIDIV20,20221004,567.1700,575.8500,567.1700,572.2500,1006803891
IDXHIDIV20,20221005,0.0000,0.0000,0.0000,0.0000,26500
IDXHIDIV20,20221006,569.9000,572.8500,566.4700,568.2100,748961981
IDXHIDIV20,20221007,567.5200,567.5900,561.6500,562.9900,705616624
IDXHIDIV20,20221010,562.9900,562.9900,554.7900,559.9000,765724291
IDXINDUST,20220901,1322.3100,1337.2100,1316.3400,1325.0800,2266017170
IDXINDUST,20220902,1326.2000,1341.4100,1324.2100,1335.9100,1381538743
IDXINDUST,20220905,1334.5900,1365.5100,1330.4300,1360.0900,2532656405
IDXINDUST,20220906,1364.3000,1382.2900,1363.4700,1372.3700,2135474617
IDXINDUST,20220907,1368.1200,1378.4500,1357.9600,1371.8300,1783156621
IDXINDUST,20220908,1371.4100,1383.6300,1363.7700,1365.8300,1634971135
IDXINDUST,20220909,1366.7400,1368.5900,1350.9800,1365.3800,2444795812
IDXINDUST,20220912,1365.5900,1376.0500,1363.5000,1371.8200,1011174678
IDXINDUST,20220913,1373.6300,1393.5600,1371.7900,1390.4000,1068592457
IDXINDUST,20220914,1383.8300,1386.5400,1369.7800,1375.5600,1237744424
IDXINDUST,20220915,1383.0800,1409.0600,1383.0800,1385.4300,1787461331
IDXINDUST,20220916,1383.6200,1383.6200,1354.3000,1363.4400,1501525205
IDXINDUST,20220919,1362.9300,1372.2500,1353.4300,1363.3100,918017922
IDXINDUST,20220920,1366.5300,1376.3900,1352.4800,1356.7300,1125762986
IDXINDUST,20220921,1353.6600,1358.9700,1345.1100,1353.5200,817018881
IDXINDUST,20220922,1347.9500,1370.1400,1343.1200,1368.7500,1001087375
IDXINDUST,20220923,1365.1900,1367.5900,1349.4900,1355.1300,928308099
IDXINDUST,20220926,1343.8200,1344.9300,1303.5300,1318.1800,873970315
IDXINDUST,20220927,1319.0800,1327.7300,1311.6900,1321.4800,939623182
IDXINDUST,20220928,1321.4800,1323.9800,1298.1200,1298.1200,745849059
IDXINDUST,20220929,1299.9300,1310.5800,1276.8400,1280.1000,846065606
IDXINDUST,20220930,1275.2900,1276.4500,1249.1600,1270.7200,853134038
IDXINDUST,20221003,1270.7200,1288.0600,1263.7700,1281.6400,239227000
IDXINDUST,20221004,1285.9100,1307.0700,1285.9100,1298.3400,971208257
IDXINDUST,20221005,1298.3400,1298.3400,1298.3400,1298.3400,0
IDXINDUST,20221006,1298.4100,1309.0200,1288.0200,1290.6500,572602392
IDXINDUST,20221007,1290.2800,1291.0700,1278.2500,1283.3000,963850595
IDXINDUST,20221010,1280.9600,1280.9600,1257.3800,1267.5600,607567727
IDXINFRA,20220901,1043.8400,1049.8000,1040.1000,1044.5800,3074594429
IDXINFRA,20220902,1043.0000,1048.5100,1040.3800,1044.4200,2580385995
IDXINFRA,20220905,1042.9500,1050.4700,1037.8000,1048.0700,1650217008
IDXINFRA,20220906,1046.3900,1051.7100,1043.0600,1043.2900,2158034509
IDXINFRA,20220907,1042.2800,1043.5800,1026.5300,1026.8100,1523793311
IDXINFRA,20220908,1027.1800,1039.9500,1026.9600,1037.6600,13785232673
IDXINFRA,20220909,1038.0600,1041.2500,1031.9900,1034.6100,2532226485
IDXINFRA,20220912,1034.5000,1037.6300,1026.7900,1028.4600,5005127202
IDXINFRA,20220913,1030.2700,1038.2900,1027.7600,1034.6200,2660546845
IDXINFRA,20220914,1030.7200,1035.3900,1022.7900,1032.1900,5091944017
IDXINFRA,20220915,1034.3100,1043.5200,1030.7900,1030.7900,2112969584
IDXINFRA,20220916,1029.3300,1032.9200,1018.9500,1027.2300,3213343263
IDXINFRA,20220919,1030.2300,1035.7300,1025.8200,1030.4200,2172057222
IDXINFRA,20220920,1032.0800,1033.6800,1021.3800,1023.9400,2048980103
IDXINFRA,20220921,1023.1600,1024.0900,1008.4700,1012.2200,1597692526
IDXINFRA,20220922,1010.7400,1019.3500,1003.0800,1018.7900,1933234085
IDXINFRA,20220923,1018.6200,1023.0600,1015.2400,1017.7600,1463438001
IDXINFRA,20220926,1017.3000,1018.0300,999.1000,1005.8800,1790733139
IDXINFRA,20220927,1005.1100,1011.7900,1002.4600,1009.4800,1330793927
IDXINFRA,20220928,1010.0900,1010.5900,999.5800,999.5800,1047594834
IDXINFRA,20220929,1000.5700,1004.4500,988.6600,991.5800,1311207981
IDXINFRA,20220930,990.5400,992.0200,970.0800,980.9100,2364896103
IDXINFRA,20221003,980.9100,980.9800,974.3100,977.0000,218708820
IDXINFRA,20221004,977.2700,988.1300,977.2700,982.2200,1128610975
IDXINFRA,20221005,0.0000,0.0000,0.0000,0.0000,3800
IDXINFRA,20221006,980.6700,984.0800,977.6300,979.4800,2236509894
IDXINFRA,20221007,981.9400,982.4300,967.6600,969.3100,2099690216
IDXINFRA,20221010,968.8600,968.8600,958.7700,965.3400,1082845683
IDXMESBUMN,20220901,101.9500,102.2600,100.8600,100.8600,541953714
IDXMESBUMN,20220902,100.9900,101.7800,100.4100,100.7300,478104809
IDXMESBUMN,20220905,100.3200,102.6600,100.2000,102.4800,639223434
IDXMESBUMN,20220906,103.2800,104.1000,102.9600,103.6300,896748627
IDXMESBUMN,20220907,103.1400,103.7300,101.6300,102.2000,694995022
IDXMESBUMN,20220908,102.0600,102.9000,101.6100,101.6300,629575417
IDXMESBUMN,20220909,101.9800,102.3500,101.2000,102.0700,341189616
IDXMESBUMN,20220912,102.7400,103.1000,102.0400,102.4500,805382550
IDXMESBUMN,20220913,103.1100,104.1300,103.0600,103.7000,978220651
IDXMESBUMN,20220914,102.3700,103.4900,101.7800,103.3200,907344738
IDXMESBUMN,20220915,104.2300,104.9200,103.3200,103.3200,910420127
IDXMESBUMN,20220916,103.0100,103.3600,102.1400,103.0000,894553012
IDXMESBUMN,20220919,103.5800,104.1400,101.9000,103.1600,671957150
IDXMESBUMN,20220920,103.7400,104.1000,102.6600,103.1500,548336882
IDXMESBUMN,20220921,103.2800,103.5100,101.8200,102.9300,739570075
IDXMESBUMN,20220922,102.2500,103.9500,101.7600,103.8200,509633795
IDXMESBUMN,20220923,103.7900,104.0500,102.7800,103.1100,635931485
IDXMESBUMN,20220926,101.9900,102.0600,100.1100,101.0600,1027317797
IDXMESBUMN,20220927,100.9600,101.7800,100.1400,101.5800,572720662
IDXMESBUMN,20220928,101.1500,101.7400,100.4600,100.5000,425430257
IDXMESBUMN,20220929,101.0100,101.6800,99.6700,100.1500,487020826
IDXMESBUMN,20220930,99.8200,100.8200,98.5400,100.7500,542067441
IDXMESBUMN,20221003,100.7500,100.7500,99.6200,100.2600,79882921
IDXMESBUMN,20221004,100.3500,101.5700,100.3500,101.1700,409688366
IDXMESBUMN,20221005,101.1700,101.1700,101.1700,101.1700,0
IDXMESBUMN,20221006,101.1800,101.6600,100.7200,101.0600,280849625
IDXMESBUMN,20221007,100.8500,101.0100,100.0000,100.3400,287893171
IDXMESBUMN,20221010,100.3000,100.9300,99.3700,100.7500,484402779
IDXNONCYC,20220901,706.7600,713.7100,705.2100,711.1700,1305465607
IDXNONCYC,20220902,710.4000,714.0200,707.4400,709.7600,1278267344
IDXNONCYC,20220905,709.9400,710.5800,705.2400,709.2300,1808806624
IDXNONCYC,20220906,709.5500,710.2100,704.9600,706.5600,1646321211
IDXNONCYC,20220907,705.9900,707.1800,701.9800,702.7700,2867741974
IDXNONCYC,20220908,704.0400,704.9400,696.8600,696.8600,1478860323
IDXNONCYC,20220909,698.2700,699.0800,696.0700,696.9500,1746044504
IDXNONCYC,20220912,698.2400,704.1300,696.6800,699.5500,1840198891
IDXNONCYC,20220913,701.4100,706.5600,699.7600,703.7900,2470462853
IDXNONCYC,20220914,702.4000,705.2400,696.5300,705.2400,1583285328
IDXNONCYC,20220915,707.3000,709.4700,703.6200,706.1500,1301308179
IDXNONCYC,20220916,705.0500,706.3900,700.2100,702.5500,2110169465
IDXNONCYC,20220919,704.9700,706.3700,698.7300,700.3100,1781179435
IDXNONCYC,20220920,702.0000,704.7200,699.9500,699.9500,994653424
IDXNONCYC,20220921,702.0100,704.0100,698.4200,701.1400,1727548968
IDXNONCYC,20220922,701.7100,704.2200,698.9300,703.6400,1578886667
IDXNONCYC,20220923,706.5500,708.5700,702.9500,708.5700,1869263757
IDXNONCYC,20220926,710.4500,710.4600,699.8500,704.2900,2796520770
IDXNONCYC,20220927,704.4200,704.7800,699.9600,702.2300,1852325770
IDXNONCYC,20220928,702.6600,706.7700,700.3700,702.0100,3031626290
IDXNONCYC,20220929,701.8800,705.6000,696.7900,698.3900,1966199002
IDXNONCYC,20220930,698.6900,699.0900,691.8900,696.4600,1883053013
IDXNONCYC,20221003,696.4600,700.3200,692.8000,699.2900,493213273
IDXNONCYC,20221004,700.0100,704.2700,698.4400,700.0300,1711552022
IDXNONCYC,20221005,700.0300,700.0300,700.0300,700.0300,0
IDXNONCYC,20221006,701.3100,703.0900,698.8400,700.9500,1304307125
IDXNONCYC,20221007,701.3200,701.8000,694.9900,698.0300,1874328075
IDXNONCYC,20221010,698.0300,700.7600,692.9300,700.5200,1737784636
IDXPROPERT,20220901,701.2500,702.6500,697.3800,701.0100,1284668858
IDXPROPERT,20220902,701.0100,704.9700,698.7100,704.9700,934506172
IDXPROPERT,20220905,704.9700,707.7000,698.1100,699.5000,948100765
IDXPROPERT,20220906,699.5000,711.0600,697.9400,709.6200,5480630031
IDXPROPERT,20220907,709.6200,713.0900,704.2100,708.7000,4783829168
IDXPROPERT,20220908,708.7000,717.2100,708.7000,713.9100,2598682910
IDXPROPERT,20220909,713.9100,718.0500,712.7100,715.9700,2896419241
IDXPROPERT,20220912,715.9700,727.3400,715.9500,726.7200,2672795093
IDXPROPERT,20220913,726.7200,735.8900,726.3000,734.5500,2743919069
IDXPROPERT,20220914,734.5500,734.0900,723.4300,729.9100,1739763823
IDXPROPERT,20220915,729.9100,747.3200,729.2100,745.5300,2730976314
IDXPROPERT,20220916,745.5300,749.5900,737.0800,737.0800,2843751785
IDXPROPERT,20220919,737.0800,740.4200,729.0700,737.4600,2227748833
IDXPROPERT,20220920,737.4600,739.5000,727.1600,730.1400,2243338884
IDXPROPERT,20220921,730.1400,731.2100,716.2100,719.3900,2332229258
IDXPROPERT,20220922,719.3900,723.4100,716.5900,720.1900,1579505783
IDXPROPERT,20220923,720.1900,723.8400,710.4000,712.2300,1550469265
IDXPROPERT,20220926,712.2300,714.7100,701.4500,706.3600,1283062324
IDXPROPERT,20220927,706.3600,713.0700,705.7000,710.8700,1264348504
IDXPROPERT,20220928,710.8700,713.2600,703.6600,703.8000,1964378735
IDXPROPERT,20220929,703.8000,708.1800,696.4700,696.9200,1721714801
IDXPROPERT,20220930,696.9200,697.7800,682.7700,686.8900,1821851571
IDXPROPERT,20221003,686.8900,691.1300,685.4700,689.3100,322466275
IDXPROPERT,20221004,688.6000,694.8400,688.4600,691.1700,1772878333
IDXPROPERT,20221005,691.1700,691.1700,691.1700,691.1700,0
IDXPROPERT,20221006,692.8400,695.8300,691.5200,694.0400,1335164770
IDXPROPERT,20221007,693.0300,694.3500,686.2800,688.3400,2102180368
IDXPROPERT,20221010,688.2900,688.6600,683.5900,687.0200,977229898
IDXQ30,20220901,164.7200,166.0200,163.7000,164.8000,1371821943
IDXQ30,20220902,165.0300,166.1400,164.2000,165.3000,1126578323
IDXQ30,20220905,164.8200,166.9000,164.4100,166.5700,1549305383
IDXQ30,20220906,167.0900,167.8800,166.3100,166.3100,1215426482
IDXQ30,20220907,165.6400,166.4100,164.6400,165.7500,1309739992
IDXQ30,20220908,165.9200,167.7000,165.8600,165.8600,1667321752
IDXQ30,20220909,166.7700,167.0200,165.2300,167.0200,1128082737
IDXQ30,20220912,167.3800,168.2100,166.8100,167.9900,851916648
IDXQ30,20220913,168.5300,170.5700,168.4300,170.1300,1295561149
IDXQ30,20220914,168.1200,170.0400,167.5100,168.7700,1372618410
IDXQ30,20220915,169.8900,172.1200,169.8500,169.9600,1479467823
IDXQ30,20220916,169.4500,169.5700,166.8100,167.0100,2940853885
IDXQ30,20220919,167.9300,170.2300,167.2300,168.8700,1265108700
IDXQ30,20220920,169.3600,170.0900,168.5200,168.5200,1198229332
IDXQ30,20220921,167.9300,168.4800,167.1000,168.4100,951607074
IDXQ30,20220922,167.4200,169.5600,167.0400,169.2300,1334710261
IDXQ30,20220923,168.3400,168.7600,167.6000,168.0200,1169279667
IDXQ30,20220926,166.2100,167.6200,164.3500,166.9300,1517948321
IDXQ30,20220927,166.9200,167.8000,166.4200,167.0200,1474236484
IDXQ30,20220928,167.0300,168.8600,166.2400,166.2400,1107890808
IDXQ30,20220929,166.5800,167.6900,165.7700,166.1400,1051224582
IDXQ30,20220930,165.6700,167.1100,164.1900,166.8300,1844275520
IDXQ30,20221003,166.8300,166.9000,165.4700,165.9800,215346341
IDXQ30,20221004,165.9700,168.3100,165.9700,167.0600,1061968026
IDXQ30,20221005,0.0000,0.0000,0.0000,0.0000,5300
IDXQ30,20221006,167.1000,167.9700,166.1500,166.5200,1191912892
IDXQ30,20221007,166.2900,166.3200,164.6000,165.0200,823642298
IDXQ30,20221010,165.0200,165.1000,163.1200,164.5200,921478832
IDXSMC-COM,20220901,378.7000,380.1000,378.1200,378.4300,18606065423
IDXSMC-COM,20220902,378.7400,380.7900,378.6800,379.7800,23267957298
IDXSMC-COM,20220905,379.4500,382.4200,378.3900,382.0000,24197391577
IDXSMC-COM,20220906,382.8400,385.6800,382.8400,385.3400,27585294681
IDXSMC-COM,20220907,385.0300,386.6300,381.7700,383.7000,25713553151
IDXSMC-COM,20220908,383.8100,386.7200,383.7900,385.2300,33500217556
IDXSMC-COM,20220909,385.6000,386.6000,382.6800,383.3100,23162832711
IDXSMC-COM,20220912,384.0200,385.1900,382.0800,384.6900,22887089324
IDXSMC-COM,20220913,385.2400,387.5500,385.0500,386.6300,21186235718
IDXSMC-COM,20220914,385.1100,385.9100,381.6100,385.3200,18951524362
IDXSMC-COM,20220915,385.9900,389.3600,385.9900,386.1200,20952543125
IDXSMC-COM,20220916,385.8700,386.1100,380.3700,383.0600,26133389115
IDXSMC-COM,20220919,383.3400,384.1800,377.9900,380.4400,19811644304
IDXSMC-COM,20220920,380.9300,381.5100,376.5000,378.5100,22347711857
IDXSMC-COM,20220921,378.6300,378.9500,374.2700,375.9000,18360666289
IDXSMC-COM,20220922,375.2700,378.2200,373.5100,378.2200,20077022906
IDXSMC-COM,20220923,378.1800,379.0700,376.5300,376.9100,15250151226
IDXSMC-COM,20220926,375.6500,375.6500,367.8100,370.1500,14429160121
IDXSMC-COM,20220927,370.2900,371.8000,367.9000,371.3900,17749235793
IDXSMC-COM,20220928,371.1500,371.1600,366.6900,366.6900,14902134670
IDXSMC-COM,20220929,367.5400,369.9200,362.5200,362.6500,17015964101
IDXSMC-COM,20220930,362.5000,362.6300,356.5000,362.4300,15699751211
IDXSMC-COM,20221003,362.4300,362.4600,360.1900,362.1600,4092717257
IDXSMC-COM,20221004,362.1500,367.4100,362.1500,367.4100,17154475211
IDXSMC-COM,20221005,0.0000,0.0000,0.0000,0.0000,8800
IDXSMC-COM,20221006,369.1600,371.1000,368.6900,369.4200,15133014812
IDXSMC-COM,20221007,369.4300,370.4800,368.2500,369.6900,21227012247
IDXSMC-COM,20221010,369.6700,369.6700,364.9800,366.3500,18232727346
IDXSMC-LIQ,20220901,377.0700,377.9700,374.9900,375.4000,1482883906
IDXSMC-LIQ,20220902,376.0800,377.7200,374.6400,375.9200,1446869428
IDXSMC-LIQ,20220905,375.1800,378.4400,373.8700,377.8800,2042491545
IDXSMC-LIQ,20220906,379.7400,381.9200,379.3800,381.1100,1976858647
IDXSMC-LIQ,20220907,380.4300,381.3900,375.7400,377.3700,2014609645
IDXSMC-LIQ,20220908,377.6100,381.1400,377.6100,379.1700,2149860790
IDXSMC-LIQ,20220909,380.0000,381.1400,377.5000,379.7700,1305382757
IDXSMC-LIQ,20220912,381.3500,382.9600,380.3700,382.5100,1410904775
IDXSMC-LIQ,20220913,383.7400,387.9100,383.5500,386.8900,1954381027
IDXSMC-LIQ,20220914,383.5100,386.5100,380.5200,386.4200,2121387946
IDXSMC-LIQ,20220915,387.9100,392.6100,387.9100,389.3200,2560985483
IDXSMC-LIQ,20220916,388.7800,388.9900,383.6600,386.5100,3233361752
IDXSMC-LIQ,20220919,387.1200,388.3500,382.5500,387.3800,1725128372
IDXSMC-LIQ,20220920,388.4600,389.6900,384.9300,386.8300,1384531264
IDXSMC-LIQ,20220921,387.0800,387.4900,382.4700,385.3700,1487566607
IDXSMC-LIQ,20220922,383.9700,387.5900,382.4500,387.5900,1543548453
IDXSMC-LIQ,20220923,387.4900,388.1800,384.7600,385.6400,2090016499
IDXSMC-LIQ,20220926,382.8500,382.9800,375.1700,377.9100,2035431709
IDXSMC-LIQ,20220927,378.2200,381.0000,376.2500,379.7000,1708026123
IDXSMC-LIQ,20220928,379.1600,379.4300,374.9100,374.9100,1187421962
IDXSMC-LIQ,20220929,376.7900,378.9900,372.6700,373.2700,1443404147
IDXSMC-LIQ,20220930,372.9300,373.4300,366.2500,373.4300,2090093402
IDXSMC-LIQ,20221003,373.4300,373.4300,370.9000,372.0200,242574274
IDXSMC-LIQ,20221004,371.9800,377.4700,371.9800,376.8500,1266466774
IDXSMC-LIQ,20221005,0.0000,0.0000,0.0000,0.0000,3800
IDXSMC-LIQ,20221006,377.6700,380.3900,377.1700,378.0500,1299475388
IDXSMC-LIQ,20221007,377.7800,378.2700,374.8400,376.3300,856044095
IDXSMC-LIQ,20221010,376.2700,376.2700,372.0800,374.3500,1169811363
IDXTECHNO,20220901,7797.9300,7812.9200,7665.6100,7687.8700,1506950448
IDXTECHNO,20220902,7703.8300,7754.9100,7567.7400,7585.3400,2014382010
IDXTECHNO,20220905,7568.5200,7627.3800,7522.6000,7557.4800,1663387380
IDXTECHNO,20220906,7592.0800,7666.2900,7563.3800,7565.9300,884949030
IDXTECHNO,20220907,7577.4000,7649.0100,7503.7300,7526.5100,1561318530
IDXTECHNO,20220908,7589.4000,7700.1100,7588.7000,7656.7600,2661145230
IDXTECHNO,20220909,7686.8700,7724.1100,7582.1100,7637.1900,1564245680
IDXTECHNO,20220912,7689.8400,7734.8700,7637.2700,7693.8800,2461492150
IDXTECHNO,20220913,7712.5200,7803.5500,7638.5500,7647.9800,1742678661
IDXTECHNO,20220914,7568.2800,7622.6900,7499.8700,7606.5900,1724553178
IDXTECHNO,20220915,7611.0800,7632.4200,7519.0800,7519.0800,2474974134
IDXTECHNO,20220916,7513.3500,7516.2500,7293.0400,7483.5000,3509407739
IDXTECHNO,20220919,7475.1000,7485.7200,7296.7800,7347.5500,2027149598
IDXTECHNO,20220920,7366.1900,7466.3000,7315.7900,7416.2700,2337886650
IDXTECHNO,20220921,7432.2300,7471.7100,7317.9000,7471.7100,1316243537
IDXTECHNO,20220922,7437.1100,7454.6900,7373.2000,7438.1200,1042982645
IDXTECHNO,20220923,7438.1200,7438.6100,7344.7000,7385.6400,1328534990
IDXTECHNO,20220926,7326.6600,7345.5400,7160.0300,7219.1300,1451670705
IDXTECHNO,20220927,7235.9500,7289.7000,7143.1600,7250.7500,1144250990
IDXTECHNO,20220928,7250.7500,7269.3600,7122.2600,7185.8800,1203452817
IDXTECHNO,20220929,7260.2400,7269.9300,7042.9700,7046.0900,976928076
IDXTECHNO,20220930,7034.6200,7047.0800,6868.1500,6959.8400,1673930113
IDXTECHNO,20221003,6933.3600,7039.3100,6893.6300,6943.3200,215539818
IDXTECHNO,20221004,6963.6900,7054.2600,6911.5000,6932.2000,1541780015
IDXTECHNO,20221005,0.0000,0.0000,0.0000,0.0000,3700
IDXTECHNO,20221006,7111.2300,7218.5100,7077.8900,7152.1600,1505996437
IDXTECHNO,20221007,7128.1400,7166.7300,7022.3700,7077.0700,1024428290
IDXTECHNO,20221010,7048.8700,7057.3100,6970.9000,7025.6000,630779642
IDXTRANS,20220901,1970.4000,1980.3000,1956.3900,1960.4400,233973400
IDXTRANS,20220902,1960.4400,1974.5300,1950.2900,1962.7800,301673900
IDXTRANS,20220905,1962.7800,1963.0600,1924.2600,1927.4100,397847000
IDXTRANS,20220906,1927.4100,1945.4200,1902.8900,1941.8000,340686803
IDXTRANS,20220907,1941.8000,1941.8600,1913.7800,1923.0100,309917100
IDXTRANS,20220908,1923.0100,1923.0700,1890.0900,1913.0000,351278300
IDXTRANS,20220909,1913.0000,1938.0200,1897.5900,1903.2700,420498300
IDXTRANS,20220912,1903.2700,1918.0700,1883.4600,1884.7900,290832200
IDXTRANS,20220913,1884.7900,1937.7800,1884.7900,1927.0200,276831800
IDXTRANS,20220914,1927.0200,1937.9300,1909.4900,1927.5600,293292800
IDXTRANS,20220915,1927.5600,1948.4400,1917.1800,1917.1800,495434555
IDXTRANS,20220916,1917.1800,1928.5800,1892.5600,1903.4800,265506100
IDXTRANS,20220919,1903.4800,1916.5600,1862.2300,1868.1600,385022606
IDXTRANS,20220920,1868.1600,1879.3500,1845.7800,1848.7800,254632660
IDXTRANS,20220921,1848.7800,1857.1200,1834.7900,1842.4600,150620500
IDXTRANS,20220922,1842.4600,1858.3500,1830.4300,1852.5400,199559900
IDXTRANS,20220923,1852.5400,1876.3900,1852.2200,1861.8900,591787500
IDXTRANS,20220926,1861.8900,1868.8500,1830.3300,1837.5300,429317706
IDXTRANS,20220927,1837.5300,1847.7900,1831.3600,1845.4200,146357700
IDXTRANS,20220928,1845.4200,1850.9900,1812.0500,1812.6900,585146100
IDXTRANS,20220929,1812.6900,1829.8100,1778.9100,1783.6000,350818945
IDXTRANS,20220930,1783.6000,1784.8600,1730.2200,1759.6200,385193953
IDXTRANS,20221003,1759.1100,1772.8900,1748.6400,1761.2100,88649200
IDXTRANS,20221004,1761.8300,1802.5000,1761.0300,1799.9800,216697500
IDXTRANS,20221005,0.0000,0.0000,0.0000,0.0000,1000
IDXTRANS,20221006,1850.2800,1876.0300,1850.2800,1857.5200,176624400
IDXTRANS,20221007,1859.1400,1868.0300,1834.3000,1838.1200,368887021
IDXTRANS,20221010,1838.1200,1838.1200,1805.2600,1827.1800,326452200
IDXV30,20220901,156.5900,158.1600,155.5400,156.9600,1290090997
IDXV30,20220902,157.7400,158.8300,157.2600,158.0900,1493052677
IDXV30,20220905,157.8700,160.6400,157.3700,160.2800,1641969100
IDXV30,20220906,161.2400,162.3500,161.0900,161.6500,1152902907
IDXV30,20220907,160.8300,161.2700,158.7000,159.9000,1500812930
IDXV30,20220908,159.6500,161.2400,159.3500,159.6000,1779685185
IDXV30,20220909,160.1800,160.4500,158.6900,160.2300,1084029263
IDXV30,20220912,160.7700,162.1600,160.6200,162.1600,1049290610
IDXV30,20220913,162.7200,164.6300,162.5600,164.2000,1067725437
IDXV30,20220914,162.5000,163.6500,161.3000,163.0300,1094123516
IDXV30,20220915,164.2400,166.3200,164.2100,164.2100,1675706275
IDXV30,20220916,163.6700,163.7000,160.7000,161.3300,2015360414
IDXV30,20220919,161.8300,162.7900,160.5600,161.7600,1107861847
IDXV30,20220920,162.5900,163.2900,161.1200,161.1600,983162584
IDXV30,20220921,160.6800,161.3200,159.4900,161.3200,930239379
IDXV30,20220922,160.5400,163.3100,160.1900,163.2200,973994233
IDXV30,20220923,162.6300,162.8100,161.0900,161.8500,1109658523
IDXV30,20220926,159.5800,159.5900,156.4600,158.6500,1346951787
IDXV30,20220927,159.0500,159.8600,158.3500,159.3000,1328800674
IDXV30,20220928,159.4300,160.2100,157.4900,157.4900,927383072
IDXV30,20220929,158.4100,159.1500,156.8400,157.0700,996146641
IDXV30,20220930,156.6200,157.1900,154.5700,156.7400,1469610116
IDXV30,20221003,156.7400,157.3500,155.7100,157.0600,173700058
IDXV30,20221004,156.9400,159.9400,156.9400,159.5400,937856429
IDXV30,20221005,0.0000,0.0000,0.0000,0.0000,3700
IDXV30,20221006,159.0500,160.5900,158.3800,158.7600,770299567
IDXV30,20221007,158.7100,159.0600,157.4700,158.4500,630255641
IDXV30,20221010,158.2900,158.2900,155.4300,156.4700,844046082
IFII,20220901,154.0000,155.0000,152.0000,154.0000,158800
IFII,20220902,154.0000,157.0000,154.0000,155.0000,222100
IFII,20220905,155.0000,158.0000,155.0000,157.0000,650500
IFII,20220906,158.0000,158.0000,155.0000,156.0000,236000
IFII,20220907,156.0000,158.0000,155.0000,156.0000,196200
IFII,20220908,157.0000,157.0000,155.0000,155.0000,14300
IFII,20220909,155.0000,168.0000,155.0000,160.0000,1028600
IFII,20220912,159.0000,165.0000,157.0000,162.0000,224500
IFII,20220913,160.0000,164.0000,159.0000,161.0000,58900
IFII,20220914,162.0000,162.0000,157.0000,162.0000,212900
IFII,20220915,162.0000,163.0000,158.0000,160.0000,48500
IFII,20220916,161.0000,170.0000,158.0000,164.0000,906200
IFII,20220919,164.0000,176.0000,162.0000,174.0000,1226500
IFII,20220920,174.0000,175.0000,166.0000,169.0000,475500
IFII,20220921,170.0000,174.0000,165.0000,165.0000,152700
IFII,20220922,165.0000,169.0000,164.0000,165.0000,215000
IFII,20220923,166.0000,167.0000,164.0000,165.0000,288100
IFII,20220926,168.0000,168.0000,163.0000,166.0000,63400
IFII,20220927,166.0000,173.0000,166.0000,168.0000,95200
IFII,20220928,169.0000,169.0000,165.0000,165.0000,54600
IFII,20220929,165.0000,168.0000,164.0000,164.0000,169200
IFII,20220930,165.0000,180.0000,164.0000,170.0000,342600
IFII,20221003,169.0000,169.0000,159.0000,160.0000,163700
IFII,20221004,163.0000,163.0000,157.0000,162.0000,132600
IFII,20221005,162.0000,162.0000,162.0000,162.0000,0
IFII,20221006,163.0000,164.0000,158.0000,164.0000,99000
IFII,20221007,163.0000,165.0000,160.0000,161.0000,41602
IFII,20221010,158.0000,161.0000,158.0000,160.0000,64500
IFII,20221017,154.0000,154.0000,149.0000,154.0000,339600
IFII,20221018,148.0000,151.0000,147.0000,149.0000,177800
IFII,20221019,150.0000,152.0000,149.0000,149.0000,66700
IFII,20221020,148.0000,152.0000,148.0000,149.0000,56200
IFII,20221021,149.0000,153.0000,149.0000,152.0000,37300
IFSH,20220901,1205.0000,1230.0000,1130.0000,1130.0000,24200
IFSH,20220902,1130.0000,1130.0000,1055.0000,1055.0000,31800
IFSH,20220905,1010.0000,1130.0000,1010.0000,1060.0000,8600
IFSH,20220906,1080.0000,1080.0000,1070.0000,1080.0000,4400
IFSH,20220907,1100.0000,1120.0000,1100.0000,1100.0000,4700
IFSH,20220908,1110.0000,1150.0000,1100.0000,1110.0000,3900
IFSH,20220909,1150.0000,1150.0000,1120.0000,1120.0000,7500
IFSH,20220912,1120.0000,1125.0000,1120.0000,1120.0000,2000
IFSH,20220913,1120.0000,1120.0000,1120.0000,1120.0000,1400
IFSH,20220914,1100.0000,1135.0000,1085.0000,1135.0000,10300
IFSH,20220915,1135.0000,1135.0000,1135.0000,1135.0000,11500
IFSH,20220916,1105.0000,1105.0000,1105.0000,1105.0000,300
IFSH,20220919,1100.0000,1100.0000,1100.0000,1100.0000,2400
IFSH,20220920,1055.0000,1150.0000,1055.0000,1145.0000,800
IFSH,20220921,1145.0000,1145.0000,1145.0000,1145.0000,700
IFSH,20220922,1145.0000,1145.0000,1100.0000,1105.0000,3500
IFSH,20220923,1105.0000,1105.0000,1105.0000,1105.0000,1000
IFSH,20220926,1105.0000,1105.0000,1105.0000,1105.0000,1500
IFSH,20220927,1055.0000,1095.0000,1055.0000,1095.0000,2000
IFSH,20220928,1095.0000,1095.0000,1095.0000,1095.0000,200
IFSH,20220929,1095.0000,1095.0000,1095.0000,1095.0000,0
IFSH,20220930,1095.0000,1095.0000,1095.0000,1095.0000,0
IFSH,20221003,1095.0000,1110.0000,1095.0000,1110.0000,700
IFSH,20221004,1115.0000,1115.0000,1115.0000,1115.0000,100
IFSH,20221005,1115.0000,1115.0000,1115.0000,1115.0000,0
IFSH,20221006,1115.0000,1110.0000,1090.0000,1110.0000,600
IFSH,20221007,1110.0000,1110.0000,1110.0000,1110.0000,706
IFSH,20221010,1035.0000,1035.0000,1035.0000,1035.0000,15000
IFSH,20221017,1255.0000,1255.0000,1075.0000,1110.0000,7700
IFSH,20221018,1100.0000,1100.0000,1075.0000,1155.0000,2500
IFSH,20221019,1075.0000,1100.0000,1000.0000,1075.0000,31000
IFSH,20221020,1000.0000,1010.0000,1000.0000,1000.0000,42400
IFSH,20221021,1005.0000,1005.0000,970.0000,1010.0000,9600
IGAR,20220901,496.0000,505.0000,494.0000,494.0000,507800
IGAR,20220902,496.0000,498.0000,494.0000,496.0000,235300
IGAR,20220905,492.0000,498.0000,492.0000,492.0000,360600
IGAR,20220906,492.0000,492.0000,484.0000,488.0000,447000
IGAR,20220907,488.0000,490.0000,486.0000,488.0000,142400
IGAR,20220908,488.0000,488.0000,486.0000,488.0000,177000
IGAR,20220909,488.0000,488.0000,482.0000,486.0000,121800
IGAR,20220912,486.0000,492.0000,474.0000,488.0000,552700
IGAR,20220913,490.0000,490.0000,486.0000,486.0000,164900
IGAR,20220914,486.0000,492.0000,484.0000,484.0000,165900
IGAR,20220915,484.0000,490.0000,482.0000,482.0000,353500
IGAR,20220916,490.0000,494.0000,476.0000,492.0000,706500
IGAR,20220919,492.0000,496.0000,482.0000,486.0000,178900
IGAR,20220920,486.0000,490.0000,486.0000,486.0000,65600
IGAR,20220921,492.0000,492.0000,482.0000,488.0000,167300
IGAR,20220922,486.0000,490.0000,480.0000,486.0000,304600
IGAR,20220923,484.0000,490.0000,482.0000,484.0000,237700
IGAR,20220926,482.0000,490.0000,480.0000,480.0000,170200
IGAR,20220927,486.0000,486.0000,480.0000,484.0000,38300
IGAR,20220928,486.0000,486.0000,482.0000,486.0000,68600
IGAR,20220929,482.0000,482.0000,462.0000,466.0000,498700
IGAR,20220930,466.0000,484.0000,462.0000,480.0000,393000
IGAR,20221003,476.0000,480.0000,476.0000,476.0000,10100
IGAR,20221004,476.0000,486.0000,476.0000,484.0000,45300
IGAR,20221005,484.0000,484.0000,484.0000,484.0000,0
IGAR,20221006,482.0000,488.0000,476.0000,482.0000,188000
IGAR,20221007,484.0000,484.0000,476.0000,478.0000,249300
IGAR,20221010,478.0000,482.0000,472.0000,474.0000,99500
IGAR,20221017,468.0000,468.0000,458.0000,472.0000,233100
IGAR,20221018,466.0000,478.0000,466.0000,466.0000,31600
IGAR,20221019,468.0000,476.0000,462.0000,466.0000,26600
IGAR,20221020,462.0000,478.0000,462.0000,462.0000,12700
IGAR,20221021,478.0000,478.0000,466.0000,478.0000,4800
IIKP,20220901,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220902,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220905,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220906,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220907,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220908,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220909,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220912,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220913,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220914,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220915,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220916,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220919,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220920,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220921,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220922,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220923,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220926,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220927,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220928,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220929,50.0000,50.0000,50.0000,50.0000,0
IIKP,20220930,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221003,0.0000,0.0000,0.0000,0.0000,0
IIKP,20221004,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221005,0.0000,0.0000,0.0000,0.0000,0
IIKP,20221006,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221007,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221010,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221017,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221018,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221019,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221020,50.0000,50.0000,50.0000,50.0000,0
IIKP,20221021,50.0000,50.0000,50.0000,50.0000,0
IKAI,20220901,50.0000,50.0000,50.0000,50.0000,1005100
IKAI,20220902,50.0000,50.0000,50.0000,50.0000,21000
IKAI,20220905,50.0000,50.0000,50.0000,50.0000,30300
IKAI,20220906,50.0000,50.0000,50.0000,50.0000,5009000
IKAI,20220907,50.0000,50.0000,50.0000,50.0000,765500
IKAI,20220908,50.0000,50.0000,50.0000,50.0000,64500
IKAI,20220909,50.0000,52.0000,50.0000,50.0000,51858600
IKAI,20220912,50.0000,50.0000,50.0000,50.0000,3744200
IKAI,20220913,50.0000,50.0000,50.0000,50.0000,400500
IKAI,20220914,50.0000,50.0000,50.0000,50.0000,11900
IKAI,20220915,50.0000,50.0000,50.0000,50.0000,10371100
IKAI,20220916,50.0000,50.0000,50.0000,50.0000,507800
IKAI,20220919,50.0000,50.0000,50.0000,50.0000,8400
IKAI,20220920,50.0000,50.0000,50.0000,50.0000,39800
IKAI,20220921,50.0000,50.0000,50.0000,50.0000,223200
IKAI,20220922,50.0000,50.0000,50.0000,50.0000,57600
IKAI,20220923,50.0000,50.0000,50.0000,50.0000,1100
IKAI,20220926,50.0000,50.0000,50.0000,50.0000,3700
IKAI,20220927,50.0000,50.0000,50.0000,50.0000,16300
IKAI,20220928,50.0000,50.0000,50.0000,50.0000,5400
IKAI,20220929,50.0000,50.0000,50.0000,50.0000,1100
IKAI,20220930,50.0000,50.0000,50.0000,50.0000,15100
IKAI,20221003,50.0000,50.0000,50.0000,50.0000,0
IKAI,20221004,50.0000,50.0000,50.0000,50.0000,1040200
IKAI,20221005,50.0000,50.0000,50.0000,50.0000,0
IKAI,20221006,50.0000,50.0000,50.0000,50.0000,31100
IKAI,20221007,50.0000,50.0000,50.0000,50.0000,1100
IKAI,20221010,50.0000,50.0000,50.0000,50.0000,1200
IKAI,20221017,50.0000,50.0000,50.0000,50.0000,1000
IKAI,20221018,50.0000,50.0000,50.0000,50.0000,1200
IKAI,20221019,50.0000,50.0000,50.0000,50.0000,1100
IKAI,20221020,50.0000,50.0000,50.0000,50.0000,200
IKAI,20221021,50.0000,50.0000,50.0000,50.0000,300
IKAN,20220901,75.0000,75.0000,73.0000,73.0000,3931100
IKAN,20220902,73.0000,74.0000,73.0000,73.0000,2050400
IKAN,20220905,74.0000,78.0000,73.0000,74.0000,39979700
IKAN,20220906,75.0000,75.0000,73.0000,74.0000,6749200
IKAN,20220907,74.0000,75.0000,73.0000,74.0000,4661600
IKAN,20220908,75.0000,75.0000,73.0000,74.0000,3940200
IKAN,20220909,74.0000,75.0000,73.0000,74.0000,4688900
IKAN,20220912,73.0000,75.0000,73.0000,74.0000,3748300
IKAN,20220913,75.0000,77.0000,74.0000,74.0000,25024900
IKAN,20220914,74.0000,75.0000,73.0000,74.0000,2842000
IKAN,20220915,76.0000,76.0000,73.0000,74.0000,2805000
IKAN,20220916,74.0000,74.0000,72.0000,73.0000,7906900
IKAN,20220919,74.0000,74.0000,71.0000,73.0000,4453800
IKAN,20220920,73.0000,73.0000,72.0000,72.0000,1489000
IKAN,20220921,71.0000,73.0000,71.0000,72.0000,1541600
IKAN,20220922,73.0000,75.0000,71.0000,73.0000,15254400
IKAN,20220923,80.0000,80.0000,72.0000,74.0000,2715600
IKAN,20220926,71.0000,75.0000,71.0000,73.0000,5087100
IKAN,20220927,73.0000,74.0000,72.0000,74.0000,3582000
IKAN,20220928,73.0000,74.0000,73.0000,73.0000,1826600
IKAN,20220929,74.0000,74.0000,72.0000,73.0000,2585000
IKAN,20220930,73.0000,74.0000,71.0000,73.0000,3042200
IKAN,20221003,73.0000,73.0000,72.0000,72.0000,226600
IKAN,20221004,74.0000,74.0000,72.0000,74.0000,1242224
IKAN,20221005,74.0000,74.0000,74.0000,74.0000,0
IKAN,20221006,73.0000,74.0000,71.0000,71.0000,6025600
IKAN,20221007,71.0000,73.0000,71.0000,72.0000,2483700
IKAN,20221010,73.0000,73.0000,71.0000,72.0000,1554500
IKAN,20221017,68.0000,68.0000,64.0000,67.0000,2917700
IKAN,20221018,64.0000,66.0000,64.0000,66.0000,2337800
IKAN,20221019,66.0000,66.0000,64.0000,65.0000,969800
IKAN,20221020,66.0000,67.0000,65.0000,66.0000,3413800
IKAN,20221021,67.0000,67.0000,65.0000,67.0000,3955800
IKBI,20220901,214.0000,216.0000,210.0000,214.0000,40800
IKBI,20220902,216.0000,216.0000,212.0000,216.0000,18200
IKBI,20220905,212.0000,216.0000,212.0000,214.0000,18600
IKBI,20220906,214.0000,214.0000,212.0000,214.0000,3300
IKBI,20220907,214.0000,214.0000,212.0000,212.0000,500
IKBI,20220908,212.0000,214.0000,212.0000,212.0000,9400
IKBI,20220909,214.0000,216.0000,214.0000,216.0000,9600
IKBI,20220912,218.0000,218.0000,212.0000,216.0000,9400
IKBI,20220913,216.0000,216.0000,216.0000,216.0000,11100
IKBI,20220914,216.0000,216.0000,216.0000,216.0000,300
IKBI,20220915,216.0000,216.0000,216.0000,216.0000,1200
IKBI,20220916,214.0000,214.0000,212.0000,214.0000,2300
IKBI,20220919,214.0000,216.0000,214.0000,216.0000,400
IKBI,20220920,216.0000,216.0000,212.0000,212.0000,12800
IKBI,20220921,210.0000,216.0000,210.0000,214.0000,1000
IKBI,20220922,214.0000,214.0000,210.0000,210.0000,5100
IKBI,20220923,214.0000,214.0000,214.0000,214.0000,200
IKBI,20220926,214.0000,214.0000,212.0000,212.0000,3800
IKBI,20220927,210.0000,212.0000,208.0000,212.0000,49500
IKBI,20220928,208.0000,214.0000,208.0000,214.0000,13800
IKBI,20220929,214.0000,214.0000,214.0000,214.0000,100
IKBI,20220930,210.0000,212.0000,206.0000,210.0000,30800
IKBI,20221003,206.0000,210.0000,206.0000,210.0000,9900
IKBI,20221004,210.0000,214.0000,210.0000,214.0000,1600
IKBI,20221005,214.0000,214.0000,214.0000,214.0000,0
IKBI,20221006,208.0000,214.0000,208.0000,214.0000,700
IKBI,20221007,214.0000,214.0000,208.0000,214.0000,1100
IKBI,20221010,208.0000,208.0000,208.0000,208.0000,800
IKBI,20221017,210.0000,214.0000,210.0000,210.0000,3300
IKBI,20221018,202.0000,210.0000,202.0000,214.0000,8600
IKBI,20221019,212.0000,214.0000,212.0000,210.0000,3100
IKBI,20221020,212.0000,214.0000,202.0000,212.0000,7000
IKBI,20221021,202.0000,222.0000,202.0000,202.0000,9800
IMAS,20220901,850.0000,865.0000,845.0000,845.0000,637500
IMAS,20220902,850.0000,870.0000,845.0000,855.0000,2101200
IMAS,20220905,860.0000,860.0000,835.0000,845.0000,1802400
IMAS,20220906,845.0000,880.0000,835.0000,870.0000,2644300
IMAS,20220907,870.0000,895.0000,855.0000,865.0000,2768300
IMAS,20220908,865.0000,870.0000,850.0000,860.0000,1373800
IMAS,20220909,860.0000,860.0000,850.0000,855.0000,1099600
IMAS,20220912,855.0000,875.0000,845.0000,855.0000,1833300
IMAS,20220913,855.0000,890.0000,855.0000,880.0000,1877000
IMAS,20220914,875.0000,890.0000,860.0000,870.0000,944100
IMAS,20220915,870.0000,885.0000,870.0000,880.0000,1279900
IMAS,20220916,885.0000,890.0000,845.0000,865.0000,2739100
IMAS,20220919,870.0000,870.0000,850.0000,870.0000,1082400
IMAS,20220920,875.0000,875.0000,860.0000,865.0000,854800
IMAS,20220921,865.0000,875.0000,855.0000,865.0000,1200400
IMAS,20220922,865.0000,875.0000,855.0000,875.0000,660200
IMAS,20220923,880.0000,885.0000,870.0000,875.0000,767400
IMAS,20220926,875.0000,875.0000,860.0000,870.0000,1344400
IMAS,20220927,870.0000,960.0000,865.0000,935.0000,13500400
IMAS,20220928,945.0000,990.0000,880.0000,895.0000,19388100
IMAS,20220929,900.0000,920.0000,835.0000,835.0000,10417500
IMAS,20220930,835.0000,835.0000,780.0000,805.0000,5696400
IMAS,20221003,805.0000,815.0000,785.0000,795.0000,806000
IMAS,20221004,800.0000,820.0000,780.0000,815.0000,1202482
IMAS,20221005,815.0000,815.0000,815.0000,815.0000,0
IMAS,20221006,820.0000,845.0000,820.0000,830.0000,1148400
IMAS,20221007,825.0000,845.0000,825.0000,835.0000,854860
IMAS,20221010,835.0000,845.0000,825.0000,825.0000,266600
IMAS,20221017,795.0000,800.0000,785.0000,795.0000,441900
IMAS,20221018,795.0000,815.0000,795.0000,795.0000,500700
IMAS,20221019,810.0000,825.0000,800.0000,805.0000,367000
IMAS,20221020,805.0000,830.0000,805.0000,805.0000,502400
IMAS,20221021,815.0000,845.0000,815.0000,815.0000,822200
IMJS,20220901,312.0000,318.0000,306.0000,316.0000,1804500
IMJS,20220902,316.0000,328.0000,316.0000,324.0000,5216500
IMJS,20220905,324.0000,330.0000,322.0000,324.0000,1995000
IMJS,20220906,326.0000,326.0000,320.0000,320.0000,2343700
IMJS,20220907,320.0000,322.0000,316.0000,316.0000,2043200
IMJS,20220908,316.0000,320.0000,312.0000,316.0000,1578300
IMJS,20220909,316.0000,316.0000,312.0000,312.0000,1212800
IMJS,20220912,312.0000,318.0000,310.0000,314.0000,1043900
IMJS,20220913,316.0000,318.0000,310.0000,310.0000,2316500
IMJS,20220914,310.0000,320.0000,306.0000,312.0000,8215400
IMJS,20220915,312.0000,322.0000,312.0000,320.0000,6868100
IMJS,20220916,322.0000,324.0000,302.0000,312.0000,7247400
IMJS,20220919,312.0000,314.0000,308.0000,310.0000,2085900
IMJS,20220920,310.0000,314.0000,300.0000,304.0000,4787700
IMJS,20220921,306.0000,308.0000,296.0000,296.0000,3004100
IMJS,20220922,296.0000,298.0000,288.0000,294.0000,1913600
IMJS,20220923,294.0000,300.0000,294.0000,298.0000,517800
IMJS,20220926,298.0000,298.0000,278.0000,282.0000,5874100
IMJS,20220927,282.0000,306.0000,280.0000,294.0000,7295800
IMJS,20220928,296.0000,318.0000,286.0000,286.0000,25128900
IMJS,20220929,288.0000,298.0000,270.0000,274.0000,9134400
IMJS,20220930,272.0000,278.0000,260.0000,270.0000,2354200
IMJS,20221003,270.0000,274.0000,260.0000,262.0000,1512700
IMJS,20221004,262.0000,276.0000,262.0000,270.0000,2932518
IMJS,20221005,270.0000,270.0000,270.0000,270.0000,0
IMJS,20221006,266.0000,274.0000,266.0000,266.0000,2853200
IMJS,20221007,266.0000,298.0000,258.0000,298.0000,4031700
IMJS,20221010,290.0000,290.0000,278.0000,278.0000,3731200
IMJS,20221017,256.0000,256.0000,246.0000,256.0000,2510400
IMJS,20221018,232.0000,270.0000,232.0000,248.0000,1507900
IMJS,20221019,258.0000,260.0000,252.0000,258.0000,524900
IMJS,20221020,254.0000,260.0000,252.0000,254.0000,855600
IMJS,20221021,258.0000,262.0000,256.0000,256.0000,1099000
IMPC,20220901,3890.0000,3940.0000,3890.0000,3920.0000,4715600
IMPC,20220902,3920.0000,3940.0000,3750.0000,3880.0000,5021400
IMPC,20220905,3880.0000,3900.0000,3820.0000,3870.0000,4196600
IMPC,20220906,3870.0000,3910.0000,3860.0000,3890.0000,5364000
IMPC,20220907,3890.0000,4020.0000,3890.0000,3960.0000,9180700
IMPC,20220908,3970.0000,4100.0000,3960.0000,3960.0000,10197600
IMPC,20220909,3960.0000,3970.0000,3870.0000,3870.0000,4407100
IMPC,20220912,3870.0000,3870.0000,3760.0000,3800.0000,4700000
IMPC,20220913,3810.0000,4030.0000,3790.0000,4000.0000,14075400
IMPC,20220914,4000.0000,4120.0000,3990.0000,4040.0000,9949600
IMPC,20220915,4040.0000,4150.0000,4040.0000,4040.0000,7856700
IMPC,20220916,4040.0000,4040.0000,3870.0000,3920.0000,4933400
IMPC,20220919,3910.0000,3920.0000,3810.0000,3810.0000,5052800
IMPC,20220920,3820.0000,3830.0000,3770.0000,3830.0000,4013700
IMPC,20220921,3830.0000,3910.0000,3790.0000,3900.0000,5584400
IMPC,20220922,3900.0000,3910.0000,3880.0000,3890.0000,3965600
IMPC,20220923,3890.0000,3980.0000,3880.0000,3950.0000,6124000
IMPC,20220926,3950.0000,3960.0000,3820.0000,3820.0000,3542100
IMPC,20220927,3820.0000,3830.0000,3800.0000,3810.0000,4068400
IMPC,20220928,3810.0000,3810.0000,3760.0000,3770.0000,4046700
IMPC,20220929,3770.0000,3770.0000,3680.0000,3680.0000,4253900
IMPC,20220930,3680.0000,3790.0000,3650.0000,3790.0000,7017900
IMPC,20221003,3780.0000,3780.0000,3760.0000,3770.0000,734000
IMPC,20221004,3770.0000,3910.0000,3770.0000,3900.0000,5097420
IMPC,20221005,3900.0000,3900.0000,3900.0000,3900.0000,0
IMPC,20221006,3890.0000,3890.0000,3800.0000,3840.0000,2150000
IMPC,20221007,3840.0000,3850.0000,3770.0000,3800.0000,3913026
IMPC,20221010,3800.0000,3800.0000,3750.0000,3760.0000,3858800
IMPC,20221017,3730.0000,3740.0000,3670.0000,3730.0000,2724000
IMPC,20221018,3700.0000,3700.0000,3660.0000,3690.0000,2906300
IMPC,20221019,3690.0000,3710.0000,3600.0000,3690.0000,3517900
IMPC,20221020,3640.0000,3640.0000,3540.0000,3640.0000,3922900
IMPC,20221021,3540.0000,3550.0000,3530.0000,3540.0000,2324800
INAF,20220901,1055.0000,1055.0000,1040.0000,1040.0000,65500
INAF,20220902,1040.0000,1055.0000,1040.0000,1040.0000,43400
INAF,20220905,1040.0000,1040.0000,1030.0000,1035.0000,113200
INAF,20220906,1035.0000,1035.0000,1020.0000,1035.0000,111000
INAF,20220907,1035.0000,1035.0000,1020.0000,1020.0000,158400
INAF,20220908,1020.0000,1020.0000,1015.0000,1015.0000,99300
INAF,20220909,1020.0000,1030.0000,1005.0000,1015.0000,53100
INAF,20220912,1015.0000,1025.0000,1010.0000,1010.0000,93200
INAF,20220913,1015.0000,1025.0000,1010.0000,1010.0000,283900
INAF,20220914,1010.0000,1030.0000,1010.0000,1020.0000,47800
INAF,20220915,1020.0000,1030.0000,1005.0000,1005.0000,524700
INAF,20220916,1010.0000,1010.0000,1000.0000,1000.0000,109700
INAF,20220919,1000.0000,1010.0000,965.0000,1000.0000,394100
INAF,20220920,1000.0000,1000.0000,990.0000,990.0000,88800
INAF,20220921,1000.0000,1000.0000,990.0000,990.0000,56800
INAF,20220922,990.0000,990.0000,985.0000,990.0000,73000
INAF,20220923,990.0000,1000.0000,990.0000,995.0000,49800
INAF,20220926,995.0000,1000.0000,985.0000,990.0000,73000
INAF,20220927,990.0000,1000.0000,990.0000,995.0000,12600
INAF,20220928,1000.0000,1000.0000,985.0000,990.0000,71000
INAF,20220929,990.0000,995.0000,980.0000,980.0000,85200
INAF,20220930,980.0000,985.0000,980.0000,985.0000,32100
INAF,20221003,985.0000,990.0000,985.0000,985.0000,16300
INAF,20221004,985.0000,985.0000,975.0000,980.0000,51008
INAF,20221005,980.0000,980.0000,980.0000,980.0000,0
INAF,20221006,970.0000,970.0000,960.0000,965.0000,84800
INAF,20221007,965.0000,970.0000,960.0000,960.0000,173300
INAF,20221010,965.0000,970.0000,950.0000,955.0000,63800
INAF,20221017,965.0000,965.0000,950.0000,965.0000,33200
INAF,20221018,955.0000,965.0000,950.0000,955.0000,38300
INAF,20221019,950.0000,965.0000,950.0000,950.0000,29200
INAF,20221020,955.0000,960.0000,945.0000,960.0000,108000
INAF,20221021,950.0000,965.0000,945.0000,950.0000,40000
INAI,20220901,308.0000,312.0000,308.0000,308.0000,8200
INAI,20220902,308.0000,308.0000,308.0000,308.0000,26400
INAI,20220905,308.0000,308.0000,308.0000,308.0000,0
INAI,20220906,298.0000,308.0000,298.0000,298.0000,79900
INAI,20220907,300.0000,304.0000,300.0000,304.0000,4600
INAI,20220908,304.0000,304.0000,304.0000,304.0000,5300
INAI,20220909,304.0000,306.0000,300.0000,306.0000,45300
INAI,20220912,300.0000,300.0000,300.0000,300.0000,22900
INAI,20220913,300.0000,316.0000,300.0000,314.0000,17700
INAI,20220914,316.0000,316.0000,300.0000,300.0000,82700
INAI,20220915,300.0000,308.0000,294.0000,306.0000,27100
INAI,20220916,296.0000,306.0000,292.0000,300.0000,78000
INAI,20220919,302.0000,318.0000,298.0000,300.0000,80000
INAI,20220920,300.0000,300.0000,300.0000,300.0000,1100
INAI,20220921,300.0000,300.0000,300.0000,300.0000,0
INAI,20220922,300.0000,300.0000,298.0000,300.0000,400
INAI,20220923,310.0000,310.0000,310.0000,310.0000,500
INAI,20220926,310.0000,310.0000,302.0000,304.0000,19800
INAI,20220927,304.0000,306.0000,302.0000,306.0000,1900
INAI,20220928,298.0000,306.0000,298.0000,306.0000,400
INAI,20220929,296.0000,300.0000,290.0000,300.0000,3900
INAI,20220930,298.0000,298.0000,294.0000,298.0000,6500
INAI,20221003,298.0000,298.0000,298.0000,298.0000,100
INAI,20221004,298.0000,298.0000,296.0000,296.0000,2200
INAI,20221005,296.0000,296.0000,296.0000,296.0000,0
INAI,20221006,298.0000,298.0000,298.0000,298.0000,4900
INAI,20221007,298.0000,298.0000,296.0000,296.0000,3200
INAI,20221010,296.0000,296.0000,296.0000,296.0000,0
INAI,20221017,292.0000,292.0000,286.0000,300.0000,6000
INAI,20221018,290.0000,290.0000,290.0000,288.0000,4600
INAI,20221019,290.0000,290.0000,290.0000,290.0000,0
INAI,20221020,290.0000,290.0000,290.0000,290.0000,0
INAI,20221021,292.0000,292.0000,292.0000,290.0000,200
INCF,20220901,64.0000,69.0000,63.0000,67.0000,66721900
INCF,20220902,69.0000,69.0000,66.0000,67.0000,41485000
INCF,20220905,73.0000,75.0000,67.0000,72.0000,118970000
INCF,20220906,74.0000,94.0000,74.0000,92.0000,532456600
INCF,20220907,96.0000,105.0000,86.0000,86.0000,680901500
INCF,20220908,85.0000,85.0000,80.0000,80.0000,34459200
INCF,20220909,77.0000,83.0000,75.0000,75.0000,241980600
INCF,20220912,75.0000,83.0000,71.0000,76.0000,173719600
INCF,20220913,77.0000,78.0000,71.0000,73.0000,67532900
INCF,20220914,74.0000,80.0000,69.0000,70.0000,46125900
INCF,20220915,70.0000,73.0000,68.0000,68.0000,35980500
INCF,20220916,68.0000,70.0000,64.0000,64.0000,51476400
INCF,20220919,63.0000,66.0000,60.0000,60.0000,36846600
INCF,20220920,61.0000,70.0000,56.0000,66.0000,171996900
INCF,20220921,67.0000,73.0000,63.0000,67.0000,133302600
INCF,20220922,67.0000,73.0000,67.0000,71.0000,119958700
INCF,20220923,72.0000,72.0000,67.0000,67.0000,42591800
INCF,20220926,63.0000,67.0000,63.0000,64.0000,40544900
INCF,20220927,65.0000,68.0000,63.0000,65.0000,30047500
INCF,20220928,65.0000,65.0000,61.0000,61.0000,19805800
INCF,20220929,61.0000,65.0000,57.0000,58.0000,21824200
INCF,20220930,58.0000,59.0000,54.0000,57.0000,21177800
INCF,20221003,57.0000,59.0000,55.0000,57.0000,2941000
INCF,20221004,56.0000,62.0000,56.0000,58.0000,30522296
INCF,20221005,58.0000,58.0000,58.0000,58.0000,0
INCF,20221006,60.0000,64.0000,58.0000,60.0000,31048400
INCF,20221007,61.0000,62.0000,59.0000,59.0000,7983178
INCF,20221010,59.0000,61.0000,58.0000,58.0000,5889400
INCF,20221017,57.0000,59.0000,54.0000,56.0000,30715200
INCF,20221018,55.0000,56.0000,54.0000,55.0000,9097000
INCF,20221019,55.0000,56.0000,53.0000,54.0000,9663700
INCF,20221020,56.0000,56.0000,54.0000,55.0000,3559700
INCF,20221021,55.0000,56.0000,54.0000,54.0000,7040300
INCI,20220901,715.0000,725.0000,695.0000,715.0000,614000
INCI,20220902,720.0000,725.0000,700.0000,710.0000,322100
INCI,20220905,710.0000,715.0000,700.0000,715.0000,138400
INCI,20220906,715.0000,715.0000,700.0000,710.0000,531200
INCI,20220907,710.0000,710.0000,700.0000,705.0000,322600
INCI,20220908,715.0000,715.0000,700.0000,710.0000,111000
INCI,20220909,705.0000,710.0000,700.0000,705.0000,96300
INCI,20220912,705.0000,710.0000,690.0000,700.0000,348300
INCI,20220913,700.0000,700.0000,690.0000,700.0000,215100
INCI,20220914,700.0000,700.0000,675.0000,695.0000,117600
INCI,20220915,695.0000,710.0000,695.0000,700.0000,69500
INCI,20220916,700.0000,700.0000,690.0000,695.0000,239800
INCI,20220919,690.0000,790.0000,690.0000,765.0000,2025700
INCI,20220920,770.0000,785.0000,730.0000,755.0000,742000
INCI,20220921,770.0000,780.0000,720.0000,755.0000,563600
INCI,20220922,740.0000,755.0000,720.0000,755.0000,96000
INCI,20220923,755.0000,755.0000,730.0000,750.0000,88500
INCI,20220926,750.0000,750.0000,700.0000,710.0000,529800
INCI,20220927,700.0000,730.0000,700.0000,715.0000,52200
INCI,20220928,715.0000,720.0000,695.0000,710.0000,696300
INCI,20220929,715.0000,715.0000,690.0000,700.0000,324200
INCI,20220930,685.0000,685.0000,655.0000,680.0000,661600
INCI,20221003,675.0000,675.0000,670.0000,675.0000,55400
INCI,20221004,680.0000,700.0000,680.0000,685.0000,188456
INCI,20221005,685.0000,685.0000,685.0000,685.0000,0
INCI,20221006,695.0000,700.0000,685.0000,695.0000,67300
INCI,20221007,695.0000,695.0000,675.0000,690.0000,190500
INCI,20221010,675.0000,680.0000,670.0000,675.0000,265400
INCI,20221017,660.0000,665.0000,650.0000,660.0000,161000
INCI,20221018,660.0000,665.0000,650.0000,665.0000,170300
INCI,20221019,650.0000,680.0000,650.0000,655.0000,82700
INCI,20221020,655.0000,675.0000,655.0000,655.0000,89700
INCI,20221021,670.0000,670.0000,660.0000,670.0000,99000
INCO,20220901,6125.0000,6150.0000,5950.0000,5975.0000,12082400
INCO,20220902,5900.0000,5975.0000,5750.0000,5775.0000,27195100
INCO,20220905,5800.0000,6050.0000,5800.0000,5950.0000,18540500
INCO,20220906,6075.0000,6225.0000,6050.0000,6175.0000,22868600
INCO,20220907,6175.0000,6325.0000,6100.0000,6125.0000,23133200
INCO,20220908,6175.0000,6275.0000,6175.0000,6200.0000,12271900
INCO,20220909,6225.0000,6250.0000,6000.0000,6175.0000,20401800
INCO,20220912,6300.0000,6450.0000,6250.0000,6450.0000,33401500
INCO,20220913,6600.0000,6775.0000,6600.0000,6725.0000,38925500
INCO,20220914,6625.0000,6750.0000,6525.0000,6750.0000,18870800
INCO,20220915,6800.0000,6900.0000,6625.0000,6650.0000,24045500
INCO,20220916,6550.0000,6550.0000,6400.0000,6525.0000,21405100
INCO,20220919,6625.0000,6675.0000,6450.0000,6525.0000,12190300
INCO,20220920,6625.0000,6650.0000,6475.0000,6475.0000,12804200
INCO,20220921,6475.0000,6625.0000,6425.0000,6625.0000,14094600
INCO,20220922,6500.0000,6675.0000,6500.0000,6650.0000,10366800
INCO,20220923,6625.0000,6700.0000,6575.0000,6625.0000,8758600
INCO,20220926,6500.0000,6500.0000,6400.0000,6500.0000,9581800
INCO,20220927,6400.0000,6575.0000,6300.0000,6575.0000,12361600
INCO,20220928,6550.0000,6550.0000,6225.0000,6250.0000,12308500
INCO,20220929,6375.0000,6375.0000,6225.0000,6250.0000,7504200
INCO,20220930,6250.0000,6425.0000,6225.0000,6400.0000,13794500
INCO,20221003,6300.0000,6375.0000,6175.0000,6175.0000,3878854
INCO,20221004,6300.0000,6575.0000,6250.0000,6550.0000,16684264
INCO,20221005,6550.0000,6550.0000,6550.0000,6550.0000,0
INCO,20221006,6725.0000,6750.0000,6600.0000,6725.0000,9630000
INCO,20221007,6800.0000,6800.0000,6725.0000,6800.0000,11733974
INCO,20221010,6700.0000,6750.0000,6525.0000,6675.0000,11692930
INCO,20221017,6575.0000,6575.0000,6575.0000,6575.0000,0
INCO,20221018,6650.0000,6650.0000,6550.0000,6575.0000,3851700
INCO,20221019,6700.0000,6925.0000,6625.0000,6650.0000,18148300
INCO,20221020,6875.0000,6900.0000,6725.0000,6900.0000,10208900
INCO,20221021,6875.0000,6900.0000,6575.0000,6875.0000,15772500
INDF,20220901,6225.0000,6375.0000,6225.0000,6275.0000,13685200
INDF,20220902,6325.0000,6425.0000,6300.0000,6400.0000,12312200
INDF,20220905,6400.0000,6450.0000,6325.0000,6375.0000,9181400
INDF,20220906,6375.0000,6425.0000,6325.0000,6350.0000,6558000
INDF,20220907,6325.0000,6375.0000,6275.0000,6300.0000,10503900
INDF,20220908,6350.0000,6350.0000,6250.0000,6250.0000,10362500
INDF,20220909,6300.0000,6325.0000,6200.0000,6225.0000,14636800
INDF,20220912,6200.0000,6275.0000,6175.0000,6225.0000,10782800
INDF,20220913,6225.0000,6300.0000,6200.0000,6200.0000,9240200
INDF,20220914,6200.0000,6250.0000,6150.0000,6225.0000,8907600
INDF,20220915,6225.0000,6250.0000,6175.0000,6175.0000,15583400
INDF,20220916,6150.0000,6300.0000,6150.0000,6300.0000,18158600
INDF,20220919,6275.0000,6275.0000,6200.0000,6200.0000,9070800
INDF,20220920,6250.0000,6275.0000,6200.0000,6200.0000,6634700
INDF,20220921,6200.0000,6250.0000,6200.0000,6250.0000,7204000
INDF,20220922,6225.0000,6250.0000,6175.0000,6250.0000,6200900
INDF,20220923,6250.0000,6275.0000,6200.0000,6200.0000,6647900
INDF,20220926,6225.0000,6250.0000,6150.0000,6200.0000,8771700
INDF,20220927,6200.0000,6225.0000,6125.0000,6150.0000,9551400
INDF,20220928,6150.0000,6150.0000,6100.0000,6100.0000,13294700
INDF,20220929,6100.0000,6150.0000,6025.0000,6025.0000,7205400
INDF,20220930,6050.0000,6175.0000,6025.0000,6025.0000,12140400
INDF,20221003,6025.0000,6075.0000,6025.0000,6025.0000,1994258
INDF,20221004,6050.0000,6125.0000,6025.0000,6050.0000,7995844
INDF,20221005,6050.0000,6050.0000,6050.0000,6050.0000,0
INDF,20221006,6025.0000,6100.0000,6025.0000,6100.0000,5066900
INDF,20221007,6075.0000,6125.0000,6025.0000,6075.0000,5895578
INDF,20221010,6075.0000,6150.0000,6050.0000,6125.0000,5484466
INDF,20221017,6050.0000,6150.0000,6025.0000,6050.0000,10581000
INDF,20221018,6150.0000,6175.0000,6100.0000,6125.0000,7904300
INDF,20221019,6200.0000,6250.0000,6125.0000,6175.0000,12919800
INDF,20221020,6225.0000,6350.0000,6200.0000,6225.0000,12779800
INDF,20221021,6350.0000,6375.0000,6275.0000,6350.0000,7316300
INDO,20220901,106.0000,119.0000,105.0000,117.0000,88486900
INDO,20220902,118.0000,122.0000,112.0000,112.0000,51777100
INDO,20220905,106.0000,117.0000,106.0000,115.0000,22455300
INDO,20220906,118.0000,120.0000,109.0000,114.0000,20529200
INDO,20220907,114.0000,116.0000,110.0000,111.0000,10682000
INDO,20220908,112.0000,127.0000,111.0000,123.0000,99987200
INDO,20220909,125.0000,132.0000,118.0000,125.0000,70357100
INDO,20220912,126.0000,147.0000,125.0000,142.0000,99619500
INDO,20220913,142.0000,144.0000,133.0000,133.0000,34256200
INDO,20220914,126.0000,144.0000,126.0000,136.0000,56111600
INDO,20220915,138.0000,138.0000,127.0000,127.0000,31409600
INDO,20220916,137.0000,143.0000,126.0000,135.0000,87275500
INDO,20220919,136.0000,146.0000,128.0000,141.0000,83119500
INDO,20220920,142.0000,157.0000,138.0000,157.0000,146529500
INDO,20220921,159.0000,174.0000,148.0000,148.0000,212871400
INDO,20220922,148.0000,161.0000,142.0000,156.0000,68044600
INDO,20220923,158.0000,176.0000,155.0000,155.0000,146630300
INDO,20220926,155.0000,165.0000,147.0000,148.0000,100783900
INDO,20220927,148.0000,154.0000,142.0000,149.0000,38121300
INDO,20220928,150.0000,152.0000,145.0000,145.0000,21417800
INDO,20220929,141.0000,146.0000,135.0000,135.0000,49540800
INDO,20220930,126.0000,133.0000,126.0000,126.0000,55116600
INDO,20221003,128.0000,134.0000,120.0000,128.0000,15819300
INDO,20221004,131.0000,134.0000,128.0000,132.0000,20205476
INDO,20221005,132.0000,132.0000,132.0000,132.0000,0
INDO,20221006,140.0000,149.0000,136.0000,143.0000,107388500
INDO,20221007,143.0000,144.0000,136.0000,141.0000,20311706
INDO,20221010,133.0000,140.0000,133.0000,136.0000,13243000
INDO,20221017,103.0000,130.0000,103.0000,110.0000,71064000
INDO,20221018,127.0000,130.0000,120.0000,127.0000,23184700
INDO,20221019,122.0000,126.0000,120.0000,124.0000,11352000
INDO,20221020,120.0000,131.0000,120.0000,122.0000,29476200
INDO,20221021,123.0000,127.0000,119.0000,123.0000,16764000
INDO-W,20220901,19.0000,21.0000,19.0000,20.0000,72215200
INDO-W,20220902,21.0000,21.0000,19.0000,19.0000,21310000
INDO-W,20220905,20.0000,21.0000,19.0000,21.0000,38332000
INDO-W,20220906,20.0000,22.0000,20.0000,21.0000,34993000
INDO-W,20220907,21.0000,23.0000,21.0000,22.0000,43123800
INDO-W,20220908,22.0000,24.0000,22.0000,23.0000,55033000
INDO-W,20220909,23.0000,25.0000,22.0000,24.0000,78670400
INDO-W,20220912,24.0000,32.0000,24.0000,28.0000,159773300
INDO-W,20220913,29.0000,30.0000,25.0000,26.0000,67953700
INDO-W,20220914,26.0000,29.0000,25.0000,29.0000,50963800
INDO-W,20220915,29.0000,30.0000,25.0000,26.0000,69177100
INDO-W,20220916,27.0000,31.0000,26.0000,30.0000,83855600
INDO-W,20220919,30.0000,34.0000,29.0000,33.0000,79824500
INDO-W,20220920,33.0000,40.0000,32.0000,40.0000,125535900
INDO-W,20220921,39.0000,52.0000,38.0000,38.0000,266236300
INDO-W,20220922,38.0000,46.0000,37.0000,44.0000,70449700
INDO-W,20220923,45.0000,52.0000,44.0000,45.0000,146904400
INDO-W,20220926,44.0000,47.0000,40.0000,40.0000,76986100
INDO-W,20220927,39.0000,43.0000,36.0000,41.0000,50445400
INDO-W,20220928,41.0000,42.0000,39.0000,39.0000,22939500
INDO-W,20220929,39.0000,40.0000,30.0000,30.0000,76543600
INDO-W,20220930,30.0000,33.0000,24.0000,28.0000,90880200
INDO-W,20221003,40.0000,32.0000,28.0000,29.0000,109230020
INDO-W,20221004,29.0000,31.0000,27.0000,30.0000,274712900
INDO-W,20221005,30.0000,30.0000,30.0000,30.0000,0
INDO-W,20221006,32.0000,36.0000,32.0000,34.0000,64857100
INDO-W,20221007,34.0000,35.0000,32.0000,34.0000,116156564
INDO-W,20221010,27.0000,34.0000,27.0000,33.0000,330009442
INDO-W,20221017,25.0000,29.0000,25.0000,26.0000,50968400
INDO-W,20221018,27.0000,29.0000,25.0000,28.0000,25465000
INDO-W,20221019,27.0000,28.0000,26.0000,26.0000,8337900
INDO-W,20221020,28.0000,29.0000,26.0000,26.0000,16676000
INDO-W,20221021,28.0000,29.0000,26.0000,28.0000,11102800
INDR,20220901,7550.0000,7650.0000,7550.0000,7625.0000,115800
INDR,20220902,7625.0000,7700.0000,7600.0000,7650.0000,303700
INDR,20220905,7650.0000,7675.0000,7325.0000,7350.0000,993200
INDR,20220906,7350.0000,7500.0000,7325.0000,7500.0000,265600
INDR,20220907,7500.0000,7575.0000,7400.0000,7425.0000,311300
INDR,20220908,7425.0000,7625.0000,7400.0000,7575.0000,208800
INDR,20220909,7600.0000,7675.0000,7525.0000,7675.0000,143700
INDR,20220912,7675.0000,7850.0000,7675.0000,7850.0000,585200
INDR,20220913,7875.0000,7950.0000,7850.0000,7875.0000,278200
INDR,20220914,7850.0000,7875.0000,7725.0000,7825.0000,189400
INDR,20220915,7825.0000,7825.0000,7725.0000,7775.0000,243600
INDR,20220916,7775.0000,7775.0000,7675.0000,7675.0000,176900
INDR,20220919,7675.0000,7675.0000,7575.0000,7600.0000,108000
INDR,20220920,7650.0000,7650.0000,7550.0000,7600.0000,93000
INDR,20220921,7575.0000,7575.0000,7325.0000,7425.0000,333600
INDR,20220922,7400.0000,7450.0000,7350.0000,7425.0000,105700
INDR,20220923,7425.0000,7500.0000,7425.0000,7450.0000,108500
INDR,20220926,7425.0000,7525.0000,7350.0000,7375.0000,215900
INDR,20220927,7375.0000,7450.0000,7375.0000,7400.0000,215600
INDR,20220928,7400.0000,7450.0000,7250.0000,7275.0000,283600
INDR,20220929,7300.0000,7350.0000,6900.0000,6925.0000,647900
INDR,20220930,6950.0000,6950.0000,6500.0000,6875.0000,743800
INDR,20221003,7350.0000,7325.0000,6900.0000,7300.0000,59300
INDR,20221004,7500.0000,7525.0000,7225.0000,7275.0000,118606
INDR,20221005,7275.0000,7275.0000,7275.0000,7275.0000,0
INDR,20221006,7250.0000,7400.0000,7250.0000,7375.0000,134300
INDR,20221007,7375.0000,7375.0000,7200.0000,7250.0000,136426
INDR,20221010,7225.0000,7225.0000,7000.0000,7050.0000,187100
INDR,20221017,6950.0000,6950.0000,6825.0000,6950.0000,109300
INDR,20221018,6900.0000,6975.0000,6800.0000,6900.0000,113400
INDR,20221019,6850.0000,6875.0000,6800.0000,6850.0000,56400
INDR,20221020,6825.0000,6925.0000,6825.0000,6825.0000,61900
INDR,20221021,6900.0000,7025.0000,6850.0000,6900.0000,108300
INDS,20220901,2070.0000,2110.0000,2060.0000,2110.0000,3900
INDS,20220902,2100.0000,2100.0000,2100.0000,2100.0000,600
INDS,20220905,2110.0000,2130.0000,2070.0000,2080.0000,7400
INDS,20220906,2100.0000,2100.0000,2060.0000,2080.0000,1800
INDS,20220907,2080.0000,2080.0000,2080.0000,2080.0000,1300
INDS,20220908,2090.0000,2090.0000,2090.0000,2090.0000,200
INDS,20220909,2090.0000,2090.0000,2090.0000,2090.0000,300
INDS,20220912,2070.0000,2070.0000,2060.0000,2060.0000,4000
INDS,20220913,2070.0000,2080.0000,2070.0000,2070.0000,5800
INDS,20220914,2070.0000,2070.0000,2070.0000,2070.0000,800
INDS,20220915,2060.0000,2060.0000,2050.0000,2050.0000,2200
INDS,20220916,2050.0000,2050.0000,2030.0000,2040.0000,9500
INDS,20220919,2100.0000,2100.0000,2050.0000,2060.0000,1500
INDS,20220920,2070.0000,2070.0000,2060.0000,2060.0000,500
INDS,20220921,2060.0000,2060.0000,2060.0000,2060.0000,200
INDS,20220922,2040.0000,2040.0000,2040.0000,2040.0000,700
INDS,20220923,2060.0000,2060.0000,2060.0000,2060.0000,500
INDS,20220926,2060.0000,2060.0000,2020.0000,2030.0000,4400
INDS,20220927,2030.0000,2030.0000,2000.0000,2000.0000,5500
INDS,20220928,2000.0000,2010.0000,2000.0000,2000.0000,3000
INDS,20220929,2020.0000,2070.0000,1990.0000,1990.0000,5400
INDS,20220930,1990.0000,2040.0000,1875.0000,2040.0000,5800
INDS,20221003,1990.0000,1990.0000,1990.0000,1990.0000,0
INDS,20221004,2060.0000,2070.0000,2060.0000,2070.0000,2200
INDS,20221005,2070.0000,2070.0000,2070.0000,2070.0000,0
INDS,20221006,2070.0000,2050.0000,2010.0000,2010.0000,300
INDS,20221007,2070.0000,2070.0000,2070.0000,2070.0000,100
INDS,20221010,2070.0000,2070.0000,2060.0000,2060.0000,200
INDS,20221017,2050.0000,2050.0000,2050.0000,2020.0000,100
INDS,20221018,2070.0000,2070.0000,2050.0000,2050.0000,300
INDS,20221019,1960.0000,2040.0000,1960.0000,2050.0000,400
INDS,20221020,2040.0000,2040.0000,2040.0000,2040.0000,0
INDS,20221021,1940.0000,2060.0000,1940.0000,2040.0000,500
INDX,20220901,208.0000,224.0000,204.0000,208.0000,5775500
INDX,20220902,196.0000,254.0000,196.0000,250.0000,31359000
INDX,20220905,248.0000,264.0000,234.0000,234.0000,28650600
INDX,20220906,230.0000,234.0000,218.0000,224.0000,6178300
INDX,20220907,224.0000,234.0000,220.0000,226.0000,5925400
INDX,20220908,220.0000,230.0000,220.0000,224.0000,3078500
INDX,20220909,216.0000,228.0000,216.0000,222.0000,1439000
INDX,20220912,222.0000,226.0000,218.0000,218.0000,1038200
INDX,20220913,216.0000,222.0000,216.0000,216.0000,1206900
INDX,20220914,210.0000,218.0000,208.0000,208.0000,1371100
INDX,20220915,208.0000,260.0000,208.0000,260.0000,47718200
INDX,20220916,270.0000,290.0000,242.0000,288.0000,126771100
INDX,20220919,290.0000,302.0000,268.0000,268.0000,53464500
INDX,20220920,266.0000,282.0000,250.0000,250.0000,19494500
INDX,20220921,244.0000,252.0000,234.0000,234.0000,16217800
INDX,20220922,226.0000,238.0000,226.0000,234.0000,3094700
INDX,20220923,234.0000,276.0000,232.0000,268.0000,43434700
INDX,20220926,266.0000,270.0000,250.0000,250.0000,9859900
INDX,20220927,248.0000,266.0000,242.0000,258.0000,11279400
INDX,20220928,274.0000,322.0000,258.0000,322.0000,124367200
INDX,20220929,322.0000,356.0000,300.0000,300.0000,196677300
INDX,20220930,304.0000,328.0000,280.0000,280.0000,37517700
INDX,20221003,280.0000,280.0000,262.0000,264.0000,4571200
INDX,20221004,266.0000,292.0000,266.0000,292.0000,23139914
INDX,20221005,292.0000,292.0000,292.0000,292.0000,0
INDX,20221006,280.0000,310.0000,280.0000,294.0000,49978900
INDX,20221007,298.0000,312.0000,280.0000,284.0000,25218234
INDX,20221010,288.0000,296.0000,268.0000,284.0000,8166400
INDX,20221017,222.0000,242.0000,222.0000,236.0000,6858500
INDX,20221018,226.0000,242.0000,226.0000,234.0000,3575400
INDX,20221019,232.0000,244.0000,232.0000,236.0000,6271600
INDX,20221020,234.0000,250.0000,234.0000,234.0000,9020500
INDX,20221021,240.0000,264.0000,240.0000,238.0000,29045300
INDY,20220901,2870.0000,2970.0000,2870.0000,2910.0000,20415300
INDY,20220902,2940.0000,2970.0000,2930.0000,2940.0000,12184400
INDY,20220905,2930.0000,3090.0000,2920.0000,3070.0000,28534800
INDY,20220906,3140.0000,3220.0000,3130.0000,3190.0000,37991300
INDY,20220907,3180.0000,3190.0000,3080.0000,3130.0000,34068100
INDY,20220908,3100.0000,3120.0000,3070.0000,3070.0000,19819900
INDY,20220909,3060.0000,3130.0000,2970.0000,3120.0000,30246500
INDY,20220912,3140.0000,3150.0000,3050.0000,3080.0000,16970300
INDY,20220913,3070.0000,3110.0000,3070.0000,3110.0000,11810500
INDY,20220914,3060.0000,3100.0000,3050.0000,3100.0000,11248700
INDY,20220915,3120.0000,3250.0000,3120.0000,3180.0000,37741100
INDY,20220916,3180.0000,3190.0000,3030.0000,3070.0000,26996500
INDY,20220919,3070.0000,3070.0000,2970.0000,3030.0000,21903100
INDY,20220920,3050.0000,3080.0000,2950.0000,2960.0000,17905600
INDY,20220921,2970.0000,3000.0000,2900.0000,2980.0000,18058600
INDY,20220922,2990.0000,3120.0000,2980.0000,3110.0000,29292100
INDY,20220923,3100.0000,3320.0000,3050.0000,3270.0000,55983400
INDY,20220926,3200.0000,3270.0000,3050.0000,3070.0000,65411200
INDY,20220927,3100.0000,3130.0000,3020.0000,3070.0000,24845400
INDY,20220928,3060.0000,3080.0000,2980.0000,2980.0000,22412800
INDY,20220929,3020.0000,3050.0000,2960.0000,2980.0000,20079800
INDY,20220930,2970.0000,3020.0000,2910.0000,3000.0000,16257600
INDY,20221003,3010.0000,3150.0000,3010.0000,3110.0000,10809926
INDY,20221004,3150.0000,3340.0000,3140.0000,3320.0000,49053564
INDY,20221005,3320.0000,3320.0000,3320.0000,3320.0000,0
INDY,20221006,3320.0000,3420.0000,3320.0000,3330.0000,18501900
INDY,20221007,3330.0000,3350.0000,3280.0000,3320.0000,13806748
INDY,20221010,3250.0000,3270.0000,3190.0000,3200.0000,16839230
INDY,20221017,3150.0000,3170.0000,3080.0000,3150.0000,13016700
INDY,20221018,3190.0000,3210.0000,3080.0000,3170.0000,16372800
INDY,20221019,3080.0000,3130.0000,3050.0000,3080.0000,9751000
INDY,20221020,3110.0000,3260.0000,3110.0000,3100.0000,23082100
INDY,20221021,3260.0000,3260.0000,3200.0000,3260.0000,10370800
INET-W,20220901,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220902,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220905,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220906,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220907,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220908,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220909,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220912,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220913,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220914,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220915,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220916,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220920,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220922,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220923,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220926,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220927,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220928,2370.0000,2370.0000,2370.0000,2370.0000,0
INET-W,20220929,2370.0000,2370.0000,2370.0000,2370.0000,0
INFOBANK15,20220901,1149.7600,1156.3600,1143.8000,1152.9500,421381383
INFOBANK15,20220902,1156.0800,1164.1300,1151.7600,1159.9800,404518209
INFOBANK15,20220905,1158.8300,1174.8200,1151.5100,1172.1600,513762512
INFOBANK15,20220906,1178.0600,1180.1600,1163.9800,1164.6400,472587758
INFOBANK15,20220907,1159.7000,1164.3700,1150.6000,1154.9100,458495066
INFOBANK15,20220908,1160.1500,1178.2400,1159.1300,1170.1300,593972426
INFOBANK15,20220909,1181.0200,1181.3900,1165.1400,1172.5400,431798671
INFOBANK15,20220912,1175.7100,1179.6200,1165.9400,1170.0500,346156160
INFOBANK15,20220913,1174.1300,1199.3900,1173.0500,1193.0600,523134061
INFOBANK15,20220914,1176.4400,1190.6500,1171.3800,1183.4700,593563999
INFOBANK15,20220915,1190.5000,1214.0900,1190.5000,1200.5100,905892788
INFOBANK15,20220916,1195.3800,1199.1600,1166.6600,1167.4900,975514520
INFOBANK15,20220919,1175.7200,1187.9100,1168.9100,1180.6700,469365347
INFOBANK15,20220920,1181.0100,1186.9900,1169.5300,1169.5300,387316930
INFOBANK15,20220921,1166.5900,1172.6700,1160.6400,1172.6700,454062098
INFOBANK15,20220922,1166.7500,1173.5700,1161.8500,1170.8000,318673184
INFOBANK15,20220923,1168.0900,1173.7800,1162.9800,1163.5600,473288023
INFOBANK15,20220926,1153.2500,1170.7200,1142.1200,1167.2500,629834528
INFOBANK15,20220927,1165.1700,1168.4700,1155.1400,1162.6400,556364701
INFOBANK15,20220928,1162.7600,1177.6000,1157.4000,1161.1500,472629964
INFOBANK15,20220929,1163.7900,1169.3600,1149.5300,1151.5500,445559841
INFOBANK15,20220930,1150.7400,1162.0600,1136.1800,1158.7500,779825762
INFOBANK15,20221003,1155.2900,1161.5300,1149.6900,1152.0500,91392295
INFOBANK15,20221004,1151.6000,1170.8900,1151.6000,1159.7800,553264582
INFOBANK15,20221005,0.0000,0.0000,0.0000,0.0000,26500
INFOBANK15,20221006,1158.9900,1162.6700,1152.7400,1157.5300,280685102
INFOBANK15,20221007,1158.9400,1159.0200,1142.5400,1146.6800,380530373
INFOBANK15,20221010,1146.6800,1146.6800,1131.1000,1138.1700,454102927
INKP,20220901,8350.0000,8375.0000,8200.0000,8250.0000,4813200
INKP,20220902,8300.0000,8925.0000,8275.0000,8850.0000,29070500
INKP,20220905,8850.0000,8975.0000,8700.0000,8725.0000,7595200
INKP,20220906,8750.0000,8800.0000,8600.0000,8675.0000,7280100
INKP,20220907,8700.0000,8950.0000,8550.0000,8900.0000,12488700
INKP,20220908,8950.0000,9725.0000,8950.0000,9675.0000,35890600
INKP,20220909,9700.0000,9900.0000,9525.0000,9525.0000,10356100
INKP,20220912,9525.0000,9750.0000,9425.0000,9650.0000,6378100
INKP,20220913,9650.0000,9750.0000,9550.0000,9600.0000,6775800
INKP,20220914,9500.0000,9675.0000,9400.0000,9500.0000,8810800
INKP,20220915,9575.0000,9675.0000,9500.0000,9500.0000,11725300
INKP,20220916,9500.0000,9500.0000,9200.0000,9250.0000,18872700
INKP,20220919,9250.0000,9375.0000,8975.0000,9300.0000,8824300
INKP,20220920,9300.0000,9475.0000,9075.0000,9075.0000,11076200
INKP,20220921,9050.0000,9175.0000,8900.0000,8950.0000,10153200
INKP,20220922,8900.0000,9125.0000,8850.0000,9100.0000,9840400
INKP,20220923,9100.0000,9275.0000,9075.0000,9275.0000,8632200
INKP,20220926,9225.0000,9250.0000,8950.0000,9100.0000,10325900
INKP,20220927,9100.0000,9250.0000,9025.0000,9050.0000,5533000
INKP,20220928,9050.0000,9100.0000,8900.0000,8900.0000,6408600
INKP,20220929,9000.0000,9100.0000,8950.0000,9075.0000,7196100
INKP,20220930,9075.0000,9150.0000,8625.0000,9050.0000,13880400
INKP,20221003,9050.0000,9400.0000,8850.0000,9250.0000,3381470
INKP,20221004,9375.0000,9700.0000,9350.0000,9650.0000,15505666
INKP,20221005,9650.0000,9650.0000,9650.0000,9650.0000,0
INKP,20221006,9375.0000,9525.0000,9300.0000,9525.0000,3846000
INKP,20221007,9525.0000,9525.0000,9200.0000,9250.0000,5216626
INKP,20221010,9175.0000,9175.0000,9025.0000,9075.0000,4128994
INKP,20221017,8800.0000,8975.0000,8675.0000,8825.0000,4831800
INKP,20221018,9000.0000,9025.0000,8750.0000,8925.0000,3553600
INKP,20221019,8775.0000,8825.0000,8700.0000,8775.0000,2875300
INKP,20221020,8775.0000,9150.0000,8775.0000,8775.0000,6535900
INKP,20221021,9050.0000,9075.0000,8875.0000,9050.0000,2837300
INOV,20220901,173.0000,173.0000,170.0000,172.0000,142900
INOV,20220902,172.0000,172.0000,170.0000,171.0000,789300
INOV,20220905,170.0000,175.0000,168.0000,168.0000,1665100
INOV,20220906,169.0000,173.0000,168.0000,169.0000,1340200
INOV,20220907,170.0000,178.0000,169.0000,173.0000,4957600
INOV,20220908,179.0000,179.0000,171.0000,174.0000,1242900
INOV,20220909,175.0000,178.0000,172.0000,172.0000,430600
INOV,20220912,173.0000,177.0000,171.0000,171.0000,1682500
INOV,20220913,174.0000,176.0000,170.0000,170.0000,1033300
INOV,20220914,171.0000,173.0000,170.0000,172.0000,433600
INOV,20220915,172.0000,173.0000,169.0000,170.0000,1748900
INOV,20220916,170.0000,172.0000,167.0000,172.0000,2804000
INOV,20220919,172.0000,173.0000,169.0000,171.0000,944800
INOV,20220920,171.0000,171.0000,168.0000,170.0000,695300
INOV,20220921,170.0000,170.0000,167.0000,167.0000,1497700
INOV,20220922,168.0000,171.0000,167.0000,168.0000,1294900
INOV,20220923,168.0000,169.0000,167.0000,169.0000,614100
INOV,20220926,168.0000,169.0000,161.0000,164.0000,3201400
INOV,20220927,169.0000,169.0000,160.0000,162.0000,1433900
INOV,20220928,169.0000,169.0000,161.0000,162.0000,257300
INOV,20220929,169.0000,169.0000,161.0000,161.0000,495000
INOV,20220930,169.0000,169.0000,157.0000,160.0000,763700
INOV,20221003,160.0000,160.0000,151.0000,152.0000,932100
INOV,20221004,154.0000,154.0000,142.0000,142.0000,6700688
INOV,20221005,142.0000,142.0000,142.0000,142.0000,0
INOV,20221006,140.0000,144.0000,138.0000,142.0000,1395500
INOV,20221007,143.0000,143.0000,139.0000,139.0000,890300
INOV,20221010,139.0000,141.0000,137.0000,140.0000,639700
INOV,20221017,131.0000,131.0000,122.0000,131.0000,5267900
INOV,20221018,123.0000,125.0000,119.0000,122.0000,1276200
INOV,20221019,120.0000,120.0000,115.0000,120.0000,1745200
INOV,20221020,119.0000,120.0000,117.0000,119.0000,883000
INOV,20221021,119.0000,134.0000,116.0000,119.0000,3619100
INPC,20220901,90.0000,90.0000,89.0000,89.0000,1287600
INPC,20220902,90.0000,90.0000,89.0000,89.0000,873000
INPC,20220905,90.0000,90.0000,88.0000,90.0000,1733100
INPC,20220906,90.0000,90.0000,88.0000,89.0000,3316300
INPC,20220907,90.0000,90.0000,88.0000,89.0000,1645100
INPC,20220908,89.0000,90.0000,88.0000,89.0000,1759000
INPC,20220909,89.0000,90.0000,89.0000,89.0000,1938900
INPC,20220912,89.0000,90.0000,87.0000,88.0000,2570500
INPC,20220913,89.0000,89.0000,87.0000,88.0000,2833700
INPC,20220914,88.0000,89.0000,88.0000,88.0000,1602200
INPC,20220915,88.0000,95.0000,87.0000,89.0000,21760600
INPC,20220916,90.0000,90.0000,87.0000,88.0000,7618200
INPC,20220919,88.0000,90.0000,87.0000,88.0000,2338500
INPC,20220920,89.0000,89.0000,87.0000,88.0000,1193400
INPC,20220921,88.0000,89.0000,86.0000,87.0000,1515200
INPC,20220922,88.0000,88.0000,86.0000,86.0000,808300
INPC,20220923,86.0000,89.0000,86.0000,88.0000,2060500
INPC,20220926,88.0000,89.0000,86.0000,87.0000,1108700
INPC,20220927,87.0000,88.0000,85.0000,87.0000,880400
INPC,20220928,87.0000,88.0000,86.0000,87.0000,861200
INPC,20220929,86.0000,87.0000,85.0000,86.0000,1355400
INPC,20220930,85.0000,86.0000,84.0000,84.0000,1004200
INPC,20221003,84.0000,85.0000,84.0000,85.0000,338000
INPC,20221004,85.0000,88.0000,84.0000,85.0000,1547604
INPC,20221005,85.0000,85.0000,85.0000,85.0000,0
INPC,20221006,85.0000,86.0000,85.0000,86.0000,326500
INPC,20221007,86.0000,86.0000,85.0000,85.0000,494418
INPC,20221010,85.0000,85.0000,82.0000,84.0000,2892500
INPC,20221017,83.0000,83.0000,81.0000,83.0000,1566300
INPC,20221018,83.0000,88.0000,81.0000,82.0000,7510900
INPC,20221019,86.0000,89.0000,85.0000,86.0000,5856900
INPC,20221020,85.0000,86.0000,83.0000,85.0000,1803300
INPC,20221021,84.0000,86.0000,83.0000,84.0000,2581500
INPC-W,20220901,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220902,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220905,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220906,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220907,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220908,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220909,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220912,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220913,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220914,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220915,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220916,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220920,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220922,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220923,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220926,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220927,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220928,5.0000,5.0000,5.0000,5.0000,0
INPC-W,20220929,5.0000,5.0000,5.0000,5.0000,0
INPP,20220901,432.0000,432.0000,408.0000,418.0000,1100
INPP,20220902,414.0000,450.0000,392.0000,422.0000,7100
INPP,20220905,424.0000,424.0000,398.0000,408.0000,3300
INPP,20220906,408.0000,408.0000,408.0000,408.0000,300
INPP,20220907,408.0000,408.0000,408.0000,408.0000,0
INPP,20220908,408.0000,408.0000,408.0000,408.0000,100
INPP,20220909,408.0000,408.0000,398.0000,398.0000,1400
INPP,20220912,400.0000,400.0000,398.0000,398.0000,3200
INPP,20220913,406.0000,432.0000,396.0000,400.0000,1000
INPP,20220914,406.0000,408.0000,406.0000,408.0000,500
INPP,20220915,408.0000,448.0000,406.0000,414.0000,25500
INPP,20220916,414.0000,444.0000,400.0000,444.0000,3500
INPP,20220919,444.0000,444.0000,414.0000,414.0000,8100
INPP,20220920,414.0000,414.0000,414.0000,414.0000,0
INPP,20220921,410.0000,444.0000,410.0000,444.0000,2300
INPP,20220922,424.0000,424.0000,424.0000,424.0000,100
INPP,20220923,426.0000,448.0000,408.0000,408.0000,1500
INPP,20220926,402.0000,408.0000,400.0000,400.0000,2900
INPP,20220927,380.0000,380.0000,380.0000,380.0000,100
INPP,20220928,380.0000,412.0000,378.0000,400.0000,1800
INPP,20220929,400.0000,400.0000,378.0000,378.0000,2400
INPP,20220930,406.0000,406.0000,390.0000,400.0000,300
INPP,20221003,378.0000,378.0000,378.0000,378.0000,0
INPP,20221004,396.0000,396.0000,396.0000,396.0000,0
INPP,20221005,0.0000,0.0000,0.0000,0.0000,0
INPP,20221006,408.0000,408.0000,408.0000,408.0000,0
INPP,20221007,408.0000,408.0000,408.0000,408.0000,0
INPP,20221010,410.0000,410.0000,410.0000,410.0000,2
INPP,20221017,386.0000,400.0000,382.0000,366.0000,3000
INPP,20221018,366.0000,384.0000,366.0000,382.0000,400
INPP,20221019,366.0000,384.0000,366.0000,384.0000,300
INPP,20221020,390.0000,400.0000,390.0000,366.0000,2600
INPP,20221021,376.0000,410.0000,372.0000,400.0000,11100
INPS,20220901,985.0000,985.0000,925.0000,975.0000,400
INPS,20220902,975.0000,975.0000,910.0000,910.0000,1100
INPS,20220905,900.0000,905.0000,900.0000,905.0000,600
INPS,20220906,905.0000,905.0000,905.0000,905.0000,0
INPS,20220907,905.0000,905.0000,905.0000,905.0000,100
INPS,20220908,905.0000,905.0000,905.0000,905.0000,400
INPS,20220909,905.0000,905.0000,905.0000,905.0000,0
INPS,20220912,905.0000,905.0000,905.0000,905.0000,200
INPS,20220913,905.0000,905.0000,905.0000,905.0000,0
INPS,20220914,905.0000,905.0000,905.0000,905.0000,0
INPS,20220915,865.0000,895.0000,865.0000,895.0000,200
INPS,20220916,920.0000,920.0000,920.0000,920.0000,400
INPS,20220919,925.0000,925.0000,895.0000,895.0000,200
INPS,20220920,895.0000,895.0000,895.0000,895.0000,100
INPS,20220921,895.0000,895.0000,895.0000,895.0000,0
INPS,20220922,895.0000,895.0000,895.0000,895.0000,0
INPS,20220923,895.0000,895.0000,895.0000,895.0000,0
INPS,20220926,850.0000,850.0000,850.0000,850.0000,100
INPS,20220927,855.0000,855.0000,855.0000,855.0000,400
INPS,20220928,855.0000,855.0000,855.0000,855.0000,0
INPS,20220929,850.0000,850.0000,850.0000,850.0000,300
INPS,20220930,850.0000,850.0000,850.0000,850.0000,100
INPS,20221003,850.0000,850.0000,850.0000,850.0000,100
INPS,20221004,825.0000,825.0000,820.0000,820.0000,2144
INPS,20221005,820.0000,820.0000,820.0000,820.0000,0
INPS,20221006,805.0000,860.0000,805.0000,815.0000,700
INPS,20221007,825.0000,825.0000,825.0000,825.0000,1000
INPS,20221010,825.0000,825.0000,825.0000,825.0000,0
INPS,20221017,870.0000,870.0000,870.0000,870.0000,0
INPS,20221018,845.0000,845.0000,845.0000,870.0000,100
INPS,20221019,845.0000,845.0000,845.0000,845.0000,0
INPS,20221020,845.0000,915.0000,805.0000,845.0000,700
INPS,20221021,855.0000,900.0000,855.0000,915.0000,7400
INRU,20220901,540.0000,600.0000,540.0000,555.0000,77700
INRU,20220902,555.0000,570.0000,540.0000,540.0000,271900
INRU,20220905,570.0000,575.0000,545.0000,570.0000,42600
INRU,20220906,570.0000,585.0000,560.0000,585.0000,23800
INRU,20220907,590.0000,730.0000,590.0000,730.0000,391100
INRU,20220908,730.0000,910.0000,730.0000,910.0000,207700
INRU,20220909,940.0000,1135.0000,860.0000,880.0000,761700
INRU,20220912,880.0000,1095.0000,880.0000,935.0000,250700
INRU,20220913,935.0000,990.0000,875.0000,920.0000,78300
INRU,20220914,890.0000,920.0000,860.0000,865.0000,48600
INRU,20220915,870.0000,870.0000,825.0000,830.0000,28900
INRU,20220916,820.0000,845.0000,775.0000,775.0000,49600
INRU,20220919,725.0000,850.0000,725.0000,725.0000,36900
INRU,20220920,725.0000,760.0000,700.0000,730.0000,4100
INRU,20220921,695.0000,755.0000,695.0000,720.0000,10900
INRU,20220922,695.0000,695.0000,670.0000,670.0000,25100
INRU,20220923,670.0000,835.0000,670.0000,835.0000,101000
INRU,20220926,835.0000,865.0000,780.0000,780.0000,79300
INRU,20220927,780.0000,790.0000,740.0000,740.0000,30800
INRU,20220928,740.0000,740.0000,730.0000,730.0000,2800
INRU,20220929,700.0000,715.0000,690.0000,695.0000,5000
INRU,20220930,690.0000,690.0000,650.0000,670.0000,20700
INRU,20221003,670.0000,780.0000,650.0000,730.0000,18600
INRU,20221004,735.0000,910.0000,690.0000,790.0000,181102
INRU,20221005,790.0000,790.0000,790.0000,790.0000,0
INRU,20221006,800.0000,795.0000,745.0000,745.0000,57400
INRU,20221007,780.0000,780.0000,695.0000,710.0000,125520
INRU,20221010,705.0000,715.0000,705.0000,715.0000,8900
INRU,20221017,700.0000,775.0000,680.0000,700.0000,13600
INRU,20221018,690.0000,710.0000,660.0000,690.0000,13800
INRU,20221019,700.0000,715.0000,700.0000,685.0000,15000
INRU,20221020,695.0000,720.0000,695.0000,700.0000,3000
INRU,20221021,710.0000,710.0000,695.0000,720.0000,6200
INTA,20220901,74.0000,74.0000,74.0000,74.0000,0
INTA,20220902,74.0000,74.0000,74.0000,74.0000,0
INTA,20220905,74.0000,74.0000,74.0000,74.0000,0
INTA,20220906,74.0000,74.0000,74.0000,74.0000,0
INTA,20220907,74.0000,74.0000,74.0000,74.0000,0
INTA,20220908,74.0000,74.0000,74.0000,74.0000,0
INTA,20220909,74.0000,74.0000,74.0000,74.0000,0
INTA,20220912,74.0000,74.0000,74.0000,74.0000,0
INTA,20220913,74.0000,74.0000,74.0000,74.0000,0
INTA,20220914,74.0000,74.0000,74.0000,74.0000,0
INTA,20220915,74.0000,74.0000,74.0000,74.0000,0
INTA,20220916,74.0000,74.0000,74.0000,74.0000,0
INTA,20220919,74.0000,74.0000,74.0000,74.0000,0
INTA,20220920,74.0000,74.0000,74.0000,74.0000,0
INTA,20220921,74.0000,74.0000,74.0000,74.0000,0
INTA,20220922,74.0000,74.0000,74.0000,74.0000,0
INTA,20220923,74.0000,74.0000,74.0000,74.0000,0
INTA,20220926,74.0000,74.0000,74.0000,74.0000,0
INTA,20220927,74.0000,74.0000,74.0000,74.0000,0
INTA,20220928,74.0000,74.0000,74.0000,74.0000,0
INTA,20220929,74.0000,74.0000,74.0000,74.0000,0
INTA,20220930,74.0000,74.0000,74.0000,74.0000,0
INTA,20221003,0.0000,0.0000,0.0000,0.0000,0
INTA,20221004,74.0000,74.0000,74.0000,74.0000,0
INTA,20221005,0.0000,0.0000,0.0000,0.0000,0
INTA,20221006,74.0000,74.0000,74.0000,74.0000,0
INTA,20221007,74.0000,74.0000,74.0000,74.0000,0
INTA,20221010,74.0000,74.0000,74.0000,74.0000,0
INTA,20221017,74.0000,74.0000,74.0000,74.0000,0
INTA,20221018,74.0000,74.0000,74.0000,74.0000,0
INTA,20221019,74.0000,74.0000,74.0000,74.0000,0
INTA,20221020,74.0000,74.0000,74.0000,74.0000,0
INTA,20221021,74.0000,74.0000,74.0000,74.0000,0
INTA-W,20220901,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220902,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220905,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220906,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220907,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220908,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220909,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220912,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220913,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220914,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220915,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220916,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220920,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220922,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220923,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220926,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220927,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220928,8.0000,8.0000,8.0000,8.0000,0
INTA-W,20220929,8.0000,8.0000,8.0000,8.0000,0
INTD,20220901,199.0000,199.0000,191.0000,198.0000,3800
INTD,20220902,197.0000,197.0000,194.0000,197.0000,33400
INTD,20220905,196.0000,197.0000,194.0000,197.0000,3500
INTD,20220906,197.0000,197.0000,188.0000,197.0000,12000
INTD,20220907,196.0000,197.0000,196.0000,197.0000,23000
INTD,20220908,197.0000,198.0000,190.0000,197.0000,37400
INTD,20220909,188.0000,196.0000,187.0000,196.0000,21000
INTD,20220912,197.0000,199.0000,190.0000,196.0000,38200
INTD,20220913,197.0000,197.0000,193.0000,197.0000,7500
INTD,20220914,197.0000,197.0000,195.0000,197.0000,24900
INTD,20220915,197.0000,200.0000,193.0000,199.0000,39900
INTD,20220916,197.0000,197.0000,194.0000,196.0000,2100
INTD,20220919,198.0000,206.0000,191.0000,195.0000,42400
INTD,20220920,200.0000,200.0000,193.0000,200.0000,7200
INTD,20220921,200.0000,206.0000,196.0000,197.0000,17800
INTD,20220922,196.0000,197.0000,195.0000,197.0000,10000
INTD,20220923,197.0000,197.0000,197.0000,197.0000,0
INTD,20220926,197.0000,202.0000,195.0000,198.0000,16900
INTD,20220927,195.0000,200.0000,195.0000,199.0000,8600
INTD,20220928,200.0000,200.0000,195.0000,199.0000,5500
INTD,20220929,196.0000,200.0000,186.0000,200.0000,96300
INTD,20220930,200.0000,200.0000,192.0000,197.0000,31900
INTD,20221003,195.0000,198.0000,195.0000,198.0000,11400
INTD,20221004,197.0000,197.0000,197.0000,197.0000,2200
INTD,20221005,197.0000,197.0000,197.0000,197.0000,0
INTD,20221006,198.0000,200.0000,193.0000,197.0000,230900
INTD,20221007,197.0000,204.0000,197.0000,198.0000,48002
INTD,20221010,200.0000,236.0000,192.0000,198.0000,1501500
INTD,20221017,188.0000,197.0000,187.0000,196.0000,12200
INTD,20221018,189.0000,199.0000,184.0000,197.0000,46500
INTD,20221019,198.0000,198.0000,197.0000,199.0000,3000
INTD,20221020,200.0000,202.0000,193.0000,197.0000,17500
INTD,20221021,196.0000,196.0000,184.0000,197.0000,83500
INTP,20220901,9450.0000,9450.0000,9275.0000,9300.0000,1483700
INTP,20220902,9300.0000,9475.0000,9300.0000,9475.0000,1599700
INTP,20220905,9450.0000,9475.0000,9325.0000,9450.0000,5425200
INTP,20220906,9450.0000,9475.0000,9325.0000,9450.0000,2260600
INTP,20220907,9450.0000,9650.0000,9400.0000,9550.0000,3770100
INTP,20220908,9650.0000,9650.0000,9550.0000,9575.0000,3594900
INTP,20220909,9600.0000,9700.0000,9575.0000,9625.0000,2283900
INTP,20220912,9650.0000,9650.0000,9450.0000,9525.0000,1742500
INTP,20220913,9525.0000,9675.0000,9475.0000,9650.0000,2294200
INTP,20220914,9550.0000,9675.0000,9525.0000,9675.0000,2164200
INTP,20220915,9675.0000,9750.0000,9550.0000,9600.0000,2345400
INTP,20220916,9625.0000,9925.0000,9575.0000,9925.0000,4823200
INTP,20220919,9925.0000,9950.0000,9750.0000,9925.0000,2867000
INTP,20220920,9975.0000,10225.0000,9850.0000,10100.0000,8423200
INTP,20220921,10175.0000,10200.0000,10000.0000,10150.0000,5081500
INTP,20220922,10050.0000,10075.0000,9900.0000,10075.0000,3171100
INTP,20220923,10075.0000,10225.0000,9950.0000,10125.0000,4687500
INTP,20220926,10100.0000,10175.0000,9900.0000,10025.0000,1652400
INTP,20220927,10025.0000,10025.0000,9800.0000,9875.0000,1791400
INTP,20220928,9875.0000,9925.0000,9650.0000,9825.0000,1532100
INTP,20220929,9825.0000,9875.0000,9650.0000,9725.0000,1594200
INTP,20220930,9700.0000,9700.0000,9475.0000,9500.0000,2658600
INTP,20221003,9500.0000,9525.0000,9375.0000,9400.0000,872712
INTP,20221004,9500.0000,9500.0000,9300.0000,9300.0000,4259936
INTP,20221005,9300.0000,9300.0000,9300.0000,9300.0000,0
INTP,20221006,9250.0000,9300.0000,9125.0000,9125.0000,3690200
INTP,20221007,9150.0000,9175.0000,9100.0000,9125.0000,4274832
INTP,20221010,9125.0000,9150.0000,9075.0000,9100.0000,3128712
INTP,20221017,9050.0000,9150.0000,9000.0000,9050.0000,1643300
INTP,20221018,9200.0000,9275.0000,9100.0000,9150.0000,1890000
INTP,20221019,9250.0000,9500.0000,9175.0000,9250.0000,4860300
INTP,20221020,9400.0000,9525.0000,9200.0000,9425.0000,7310400
INTP,20221021,9275.0000,9325.0000,9225.0000,9200.0000,2720700
INVESTOR33,20220901,487.5200,491.7400,485.4400,488.7600,1448990816
INVESTOR33,20220902,489.3100,492.3400,487.9000,491.2000,1218542771
INVESTOR33,20220905,489.7000,498.2400,488.5700,497.1900,1569723067
INVESTOR33,20220906,499.6700,500.9200,495.4700,495.4700,1352266695
INVESTOR33,20220907,492.7100,495.0700,489.4600,491.5700,1397857470
INVESTOR33,20220908,492.5800,498.4900,492.4300,494.4200,1492689256
INVESTOR33,20220909,497.6400,498.0300,493.0700,497.3400,1088428832
INVESTOR33,20220912,498.2200,500.0000,496.6300,498.7100,1148904759
INVESTOR33,20220913,500.4200,507.0500,500.3600,505.1300,1738758567
INVESTOR33,20220914,498.8300,506.1600,497.6900,502.6000,4210753016
INVESTOR33,20220915,505.7100,512.8800,505.6300,507.0100,2146009255
INVESTOR33,20220916,505.1700,505.6200,496.9200,496.9200,3716553022
INVESTOR33,20220919,500.1400,507.0800,498.1000,503.2800,1572327227
INVESTOR33,20220920,504.2400,505.9800,501.0500,501.0500,1163486352
INVESTOR33,20220921,499.6300,501.1100,496.9700,501.1100,1210791268
INVESTOR33,20220922,497.5300,504.2300,496.6100,503.4500,1166852834
INVESTOR33,20220923,501.0700,502.2000,498.1400,498.9900,1272384509
INVESTOR33,20220926,494.4700,499.8000,489.2800,498.2600,1636276596
INVESTOR33,20220927,497.0900,499.3200,495.2400,497.6600,1479182710
INVESTOR33,20220928,497.1500,501.3200,494.6600,494.6600,1308626221
INVESTOR33,20220929,495.5500,498.7400,492.6800,494.1400,1108347800
INVESTOR33,20220930,492.5100,497.7800,488.2000,496.0000,1863556663
INVESTOR33,20221003,496.0000,496.6700,492.2900,495.0500,190638972
INVESTOR33,20221004,494.8100,502.1300,494.8100,498.9200,1335045158
INVESTOR33,20221005,0.0000,0.0000,0.0000,0.0000,26500
INVESTOR33,20221006,497.1200,499.2400,493.7300,495.1200,968319995
INVESTOR33,20221007,494.5200,494.5700,488.6600,489.6000,919549362
INVESTOR33,20221010,489.6000,490.0000,483.4400,488.1200,1028483448
INVS-W,20220901,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220902,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220905,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220906,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220907,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220908,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220909,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220912,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220913,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220914,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220915,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220916,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220920,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220922,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220923,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220926,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220927,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220928,72.0000,72.0000,72.0000,72.0000,0
INVS-W,20220929,72.0000,72.0000,72.0000,72.0000,0
IPAC,20220901,114.0000,120.0000,114.0000,119.0000,14500
IPAC,20220902,120.0000,120.0000,115.0000,120.0000,10500
IPAC,20220905,114.0000,123.0000,114.0000,119.0000,13300
IPAC,20220906,114.0000,116.0000,113.0000,116.0000,6000
IPAC,20220907,117.0000,125.0000,115.0000,119.0000,10200
IPAC,20220908,122.0000,125.0000,117.0000,118.0000,51900
IPAC,20220909,118.0000,121.0000,118.0000,121.0000,20700
IPAC,20220912,114.0000,121.0000,114.0000,121.0000,700
IPAC,20220913,117.0000,121.0000,115.0000,121.0000,2400
IPAC,20220914,121.0000,121.0000,109.0000,119.0000,17500
IPAC,20220915,115.0000,122.0000,115.0000,122.0000,900
IPAC,20220916,118.0000,122.0000,118.0000,122.0000,19100
IPAC,20220919,118.0000,121.0000,115.0000,121.0000,378100
IPAC,20220920,121.0000,123.0000,121.0000,123.0000,1700
IPAC,20220921,123.0000,124.0000,123.0000,124.0000,300
IPAC,20220922,126.0000,129.0000,120.0000,124.0000,2100
IPAC,20220923,124.0000,128.0000,117.0000,128.0000,1900
IPAC,20220926,127.0000,127.0000,117.0000,127.0000,6100
IPAC,20220927,134.0000,134.0000,126.0000,130.0000,419200
IPAC,20220928,130.0000,130.0000,123.0000,130.0000,1000
IPAC,20220929,124.0000,130.0000,124.0000,130.0000,3800
IPAC,20220930,130.0000,130.0000,130.0000,130.0000,0
IPAC,20221003,130.0000,130.0000,130.0000,130.0000,202
IPAC,20221004,120.0000,130.0000,117.0000,128.0000,94
IPAC,20221005,128.0000,128.0000,128.0000,128.0000,0
IPAC,20221006,126.0000,126.0000,117.0000,126.0000,3200
IPAC,20221007,125.0000,130.0000,118.0000,128.0000,7306
IPAC,20221010,128.0000,130.0000,118.0000,123.0000,39
IPAC,20221017,119.0000,125.0000,119.0000,125.0000,300
IPAC,20221018,124.0000,135.0000,119.0000,125.0000,72200
IPAC,20221019,121.0000,131.0000,117.0000,125.0000,142
IPAC,20221020,122.0000,132.0000,117.0000,122.0000,15300
IPAC,20221021,130.0000,130.0000,120.0000,129.0000,84600
IPCC,20220901,525.0000,535.0000,520.0000,535.0000,910600
IPCC,20220902,535.0000,540.0000,525.0000,530.0000,1903900
IPCC,20220905,535.0000,535.0000,525.0000,530.0000,1132100
IPCC,20220906,530.0000,535.0000,520.0000,535.0000,3039700
IPCC,20220907,535.0000,535.0000,520.0000,530.0000,1942800
IPCC,20220908,530.0000,535.0000,525.0000,530.0000,720500
IPCC,20220909,530.0000,545.0000,530.0000,540.0000,2194800
IPCC,20220912,540.0000,545.0000,530.0000,540.0000,1819200
IPCC,20220913,540.0000,540.0000,530.0000,540.0000,1010300
IPCC,20220914,540.0000,540.0000,530.0000,540.0000,1134600
IPCC,20220915,540.0000,540.0000,530.0000,530.0000,4425200
IPCC,20220916,530.0000,540.0000,530.0000,535.0000,1777000
IPCC,20220919,540.0000,540.0000,530.0000,530.0000,809600
IPCC,20220920,530.0000,540.0000,530.0000,535.0000,983300
IPCC,20220921,540.0000,540.0000,505.0000,515.0000,8263600
IPCC,20220922,515.0000,525.0000,515.0000,525.0000,1327300
IPCC,20220923,525.0000,525.0000,520.0000,525.0000,1246500
IPCC,20220926,520.0000,530.0000,510.0000,520.0000,1575700
IPCC,20220927,520.0000,520.0000,510.0000,515.0000,1189500
IPCC,20220928,515.0000,520.0000,510.0000,515.0000,960500
IPCC,20220929,515.0000,515.0000,500.0000,510.0000,3320900
IPCC,20220930,510.0000,510.0000,496.0000,505.0000,2725600
IPCC,20221003,505.0000,515.0000,500.0000,505.0000,806000
IPCC,20221004,510.0000,515.0000,505.0000,510.0000,100
IPCC,20221005,510.0000,510.0000,510.0000,510.0000,0
IPCC,20221006,515.0000,515.0000,500.0000,515.0000,1343100
IPCC,20221007,515.0000,515.0000,505.0000,510.0000,807810
IPCC,20221010,510.0000,510.0000,505.0000,510.0000,4847
IPCC,20221017,500.0000,500.0000,494.0000,500.0000,979800
IPCC,20221018,498.0000,510.0000,498.0000,498.0000,651400
IPCC,20221019,500.0000,505.0000,498.0000,498.0000,9060
IPCC,20221020,500.0000,510.0000,500.0000,500.0000,4030
IPCC,20221021,510.0000,510.0000,500.0000,505.0000,7887
IPCM,20220901,292.0000,292.0000,288.0000,290.0000,721900
IPCM,20220902,290.0000,292.0000,288.0000,292.0000,854800
IPCM,20220905,290.0000,294.0000,286.0000,290.0000,1202100
IPCM,20220906,288.0000,290.0000,282.0000,286.0000,2683800
IPCM,20220907,286.0000,290.0000,284.0000,284.0000,1791100
IPCM,20220908,286.0000,288.0000,282.0000,284.0000,1644700
IPCM,20220909,284.0000,288.0000,284.0000,284.0000,793900
IPCM,20220912,286.0000,294.0000,284.0000,286.0000,2666100
IPCM,20220913,288.0000,290.0000,284.0000,286.0000,1466200
IPCM,20220914,286.0000,288.0000,282.0000,288.0000,1084000
IPCM,20220915,288.0000,288.0000,276.0000,286.0000,4476100
IPCM,20220916,286.0000,288.0000,284.0000,284.0000,818600
IPCM,20220919,284.0000,286.0000,282.0000,284.0000,640900
IPCM,20220920,284.0000,284.0000,282.0000,284.0000,704000
IPCM,20220921,284.0000,286.0000,282.0000,282.0000,991900
IPCM,20220922,282.0000,286.0000,282.0000,284.0000,566400
IPCM,20220923,284.0000,286.0000,282.0000,284.0000,1147400
IPCM,20220926,284.0000,284.0000,280.0000,280.0000,1727900
IPCM,20220927,280.0000,282.0000,280.0000,282.0000,398700
IPCM,20220928,282.0000,282.0000,278.0000,278.0000,1871700
IPCM,20220929,278.0000,282.0000,278.0000,278.0000,980600
IPCM,20220930,278.0000,282.0000,270.0000,274.0000,2784600
IPCM,20221003,280.0000,282.0000,278.0000,278.0000,429900
IPCM,20221004,278.0000,280.0000,278.0000,280.0000,63300
IPCM,20221005,280.0000,280.0000,280.0000,280.0000,0
IPCM,20221006,280.0000,282.0000,278.0000,278.0000,249900
IPCM,20221007,278.0000,282.0000,278.0000,278.0000,500097
IPCM,20221010,278.0000,280.0000,276.0000,278.0000,3627
IPCM,20221017,252.0000,272.0000,252.0000,270.0000,917500
IPCM,20221018,268.0000,272.0000,268.0000,268.0000,276900
IPCM,20221019,270.0000,272.0000,268.0000,270.0000,2456
IPCM,20221020,268.0000,274.0000,268.0000,268.0000,494500
IPCM,20221021,272.0000,278.0000,272.0000,272.0000,716206
IPOL,20220901,158.0000,161.0000,153.0000,159.0000,2472500
IPOL,20220902,160.0000,161.0000,155.0000,159.0000,2098000
IPOL,20220905,159.0000,159.0000,157.0000,158.0000,140400
IPOL,20220906,158.0000,159.0000,158.0000,159.0000,54900
IPOL,20220907,160.0000,163.0000,159.0000,163.0000,1250600
IPOL,20220908,164.0000,164.0000,159.0000,161.0000,122900
IPOL,20220909,160.0000,160.0000,159.0000,159.0000,102700
IPOL,20220912,159.0000,161.0000,159.0000,160.0000,65500
IPOL,20220913,161.0000,161.0000,160.0000,160.0000,127100
IPOL,20220914,160.0000,160.0000,159.0000,159.0000,108600
IPOL,20220915,159.0000,160.0000,158.0000,159.0000,171500
IPOL,20220916,159.0000,160.0000,158.0000,159.0000,152700
IPOL,20220919,159.0000,160.0000,158.0000,160.0000,141000
IPOL,20220920,158.0000,160.0000,156.0000,160.0000,58400
IPOL,20220921,159.0000,159.0000,158.0000,159.0000,7000
IPOL,20220922,158.0000,159.0000,156.0000,159.0000,10500
IPOL,20220923,158.0000,159.0000,158.0000,158.0000,26400
IPOL,20220926,158.0000,158.0000,155.0000,156.0000,157900
IPOL,20220927,156.0000,156.0000,155.0000,155.0000,152900
IPOL,20220928,155.0000,156.0000,154.0000,155.0000,342900
IPOL,20220929,155.0000,155.0000,154.0000,155.0000,35300
IPOL,20220930,155.0000,158.0000,152.0000,155.0000,159000
IPOL,20221003,157.0000,157.0000,157.0000,157.0000,1600
IPOL,20221004,157.0000,158.0000,154.0000,155.0000,53400
IPOL,20221005,155.0000,155.0000,155.0000,155.0000,0
IPOL,20221006,157.0000,157.0000,155.0000,156.0000,67600
IPOL,20221007,155.0000,157.0000,154.0000,156.0000,37110
IPOL,20221010,156.0000,156.0000,155.0000,156.0000,14200
IPOL,20221017,149.0000,155.0000,147.0000,150.0000,427900
IPOL,20221018,146.0000,146.0000,141.0000,147.0000,451900
IPOL,20221019,146.0000,148.0000,145.0000,145.0000,76200
IPOL,20221020,146.0000,149.0000,143.0000,145.0000,76600
IPOL,20221021,147.0000,148.0000,145.0000,147.0000,15900
IPOL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220926,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220927,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220928,1.0000,1.0000,1.0000,1.0000,0
IPOL-W,20220929,1.0000,1.0000,1.0000,1.0000,0
IPPE,20220901,214.0000,232.0000,214.0000,220.0000,30269600
IPPE,20220902,206.0000,224.0000,206.0000,208.0000,37208400
IPPE,20220905,196.0000,218.0000,196.0000,206.0000,22058800
IPPE,20220906,208.0000,226.0000,206.0000,212.0000,30691100
IPPE,20220907,216.0000,220.0000,206.0000,210.0000,9905300
IPPE,20220908,210.0000,216.0000,206.0000,210.0000,7248000
IPPE,20220909,206.0000,212.0000,206.0000,212.0000,3771200
IPPE,20220912,212.0000,216.0000,208.0000,212.0000,5886200
IPPE,20220913,212.0000,224.0000,208.0000,214.0000,11424800
IPPE,20220914,212.0000,220.0000,200.0000,206.0000,13517200
IPPE,20220915,208.0000,208.0000,192.0000,192.0000,51179900
IPPE,20220916,180.0000,190.0000,179.0000,179.0000,14673300
IPPE,20220919,172.0000,180.0000,167.0000,168.0000,58810100
IPPE,20220920,170.0000,189.0000,164.0000,170.0000,60091900
IPPE,20220921,170.0000,174.0000,165.0000,166.0000,8837300
IPPE,20220922,166.0000,170.0000,160.0000,167.0000,6606500
IPPE,20220923,168.0000,184.0000,168.0000,175.0000,32443200
IPPE,20220926,177.0000,178.0000,165.0000,166.0000,12002700
IPPE,20220927,166.0000,172.0000,163.0000,164.0000,6720000
IPPE,20220928,164.0000,172.0000,163.0000,163.0000,7584000
IPPE,20220929,164.0000,173.0000,163.0000,166.0000,11546000
IPPE,20220930,166.0000,168.0000,155.0000,155.0000,17892700
IPPE,20221003,155.0000,165.0000,153.0000,160.0000,4297100
IPPE,20221004,164.0000,216.0000,162.0000,212.0000,154665666
IPPE,20221005,212.0000,212.0000,212.0000,212.0000,0
IPPE,20221006,198.0000,208.0000,186.0000,190.0000,42803700
IPPE,20221007,194.0000,198.0000,185.0000,187.0000,22733806
IPPE,20221010,186.0000,214.0000,185.0000,204.0000,123308800
IPPE,20221017,163.0000,183.0000,157.0000,164.0000,35978600
IPPE,20221018,168.0000,180.0000,165.0000,167.0000,23701500
IPPE,20221019,170.0000,182.0000,169.0000,169.0000,22371800
IPPE,20221020,178.0000,195.0000,178.0000,177.0000,63533200
IPPE,20221021,191.0000,191.0000,176.0000,189.0000,35745500
IPTV,20220901,93.0000,95.0000,92.0000,92.0000,20353000
IPTV,20220902,92.0000,96.0000,92.0000,95.0000,73167300
IPTV,20220905,95.0000,101.0000,94.0000,97.0000,154319800
IPTV,20220906,99.0000,99.0000,94.0000,95.0000,42418800
IPTV,20220907,96.0000,97.0000,94.0000,95.0000,26170400
IPTV,20220908,96.0000,97.0000,94.0000,96.0000,25333800
IPTV,20220909,96.0000,96.0000,94.0000,95.0000,23197400
IPTV,20220912,95.0000,96.0000,93.0000,94.0000,33078900
IPTV,20220913,94.0000,98.0000,93.0000,95.0000,66336400
IPTV,20220914,93.0000,96.0000,93.0000,95.0000,16982900
IPTV,20220915,95.0000,96.0000,94.0000,94.0000,21367800
IPTV,20220916,93.0000,95.0000,92.0000,93.0000,23422700
IPTV,20220919,93.0000,94.0000,90.0000,91.0000,27626300
IPTV,20220920,91.0000,92.0000,87.0000,88.0000,33920900
IPTV,20220921,90.0000,90.0000,87.0000,88.0000,22478300
IPTV,20220922,88.0000,89.0000,86.0000,88.0000,39315200
IPTV,20220923,89.0000,90.0000,87.0000,88.0000,12669600
IPTV,20220926,88.0000,89.0000,85.0000,86.0000,13993900
IPTV,20220927,87.0000,87.0000,85.0000,86.0000,9000800
IPTV,20220928,86.0000,87.0000,86.0000,87.0000,9770100
IPTV,20220929,87.0000,88.0000,83.0000,84.0000,20234900
IPTV,20220930,84.0000,85.0000,80.0000,85.0000,29688600
IPTV,20221003,84.0000,88.0000,84.0000,85.0000,12478300
IPTV,20221004,86.0000,88.0000,85.0000,86.0000,17538856
IPTV,20221005,86.0000,86.0000,86.0000,86.0000,0
IPTV,20221006,87.0000,89.0000,87.0000,88.0000,6040200
IPTV,20221007,88.0000,89.0000,86.0000,86.0000,14223734
IPTV,20221010,86.0000,88.0000,84.0000,85.0000,12923900
IPTV,20221017,84.0000,85.0000,80.0000,84.0000,23505500
IPTV,20221018,80.0000,86.0000,80.0000,80.0000,45513600
IPTV,20221019,83.0000,84.0000,81.0000,83.0000,9784100
IPTV,20221020,83.0000,84.0000,81.0000,82.0000,7932400
IPTV,20221021,84.0000,87.0000,83.0000,83.0000,18226700
IPTV-W,20220901,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220902,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220905,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220906,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220907,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220908,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220909,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220912,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220913,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220914,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220915,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220916,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220920,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220922,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220923,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220926,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220927,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220928,11.0000,11.0000,11.0000,11.0000,0
IPTV-W,20220929,11.0000,11.0000,11.0000,11.0000,0
IRRA,20220901,1165.0000,1190.0000,1145.0000,1170.0000,4280300
IRRA,20220902,1165.0000,1175.0000,1145.0000,1160.0000,3502100
IRRA,20220905,1160.0000,1175.0000,1140.0000,1170.0000,2968500
IRRA,20220906,1165.0000,1185.0000,1155.0000,1180.0000,3762300
IRRA,20220907,1175.0000,1180.0000,1160.0000,1170.0000,1177500
IRRA,20220908,1170.0000,1180.0000,1150.0000,1165.0000,2223800
IRRA,20220909,1165.0000,1170.0000,1150.0000,1170.0000,1975700
IRRA,20220912,1170.0000,1190.0000,1165.0000,1175.0000,1977200
IRRA,20220913,1175.0000,1210.0000,1170.0000,1190.0000,4257200
IRRA,20220914,1190.0000,1190.0000,1170.0000,1180.0000,1555900
IRRA,20220915,1175.0000,1210.0000,1170.0000,1205.0000,4226900
IRRA,20220916,1205.0000,1210.0000,1190.0000,1205.0000,2691200
IRRA,20220919,1205.0000,1210.0000,1150.0000,1165.0000,2873200
IRRA,20220920,1165.0000,1170.0000,1130.0000,1170.0000,3212100
IRRA,20220921,1160.0000,1175.0000,1150.0000,1165.0000,2601800
IRRA,20220922,1160.0000,1180.0000,1155.0000,1165.0000,1727400
IRRA,20220923,1160.0000,1160.0000,1145.0000,1160.0000,1780800
IRRA,20220926,1160.0000,1165.0000,1145.0000,1160.0000,2134800
IRRA,20220927,1160.0000,1205.0000,1150.0000,1195.0000,7333500
IRRA,20220928,1195.0000,1205.0000,1180.0000,1185.0000,2855000
IRRA,20220929,1190.0000,1215.0000,1170.0000,1195.0000,4552900
IRRA,20220930,1195.0000,1200.0000,1165.0000,1200.0000,3791100
IRRA,20221003,1190.0000,1200.0000,1185.0000,1200.0000,1075700
IRRA,20221004,1200.0000,1245.0000,1190.0000,1225.0000,7142822
IRRA,20221005,1225.0000,1225.0000,1225.0000,1225.0000,0
IRRA,20221006,1195.0000,1195.0000,1155.0000,1180.0000,2775800
IRRA,20221007,1180.0000,1195.0000,1155.0000,1180.0000,1903694
IRRA,20221010,1170.0000,1195.0000,1130.0000,1145.0000,2641900
IRRA,20221017,1095.0000,1095.0000,1030.0000,1095.0000,2090600
IRRA,20221018,1030.0000,1045.0000,1005.0000,1030.0000,4341200
IRRA,20221019,1040.0000,1105.0000,1040.0000,1040.0000,6570800
IRRA,20221020,1090.0000,1110.0000,1075.0000,1090.0000,6546900
IRRA,20221021,1110.0000,1145.0000,1110.0000,1110.0000,7230700
ISAT,20220901,7400.0000,7400.0000,7050.0000,7125.0000,1362100
ISAT,20220902,7125.0000,7125.0000,6975.0000,7075.0000,1721000
ISAT,20220905,7075.0000,7125.0000,6900.0000,7100.0000,6546900
ISAT,20220906,7125.0000,7250.0000,7075.0000,7200.0000,13724200
ISAT,20220907,7200.0000,7200.0000,6950.0000,6950.0000,3905300
ISAT,20220908,6975.0000,7275.0000,6975.0000,7200.0000,8067100
ISAT,20220909,7200.0000,7250.0000,7150.0000,7175.0000,13500100
ISAT,20220912,7175.0000,7275.0000,7100.0000,7200.0000,19056100
ISAT,20220913,7200.0000,7400.0000,7150.0000,7300.0000,6668000
ISAT,20220914,7200.0000,7275.0000,7000.0000,7125.0000,3429700
ISAT,20220915,7125.0000,7325.0000,7075.0000,7175.0000,6510600
ISAT,20220916,7175.0000,7200.0000,6975.0000,7050.0000,15183100
ISAT,20220919,7050.0000,7175.0000,7050.0000,7175.0000,1900900
ISAT,20220920,7175.0000,7175.0000,7000.0000,7025.0000,2361700
ISAT,20220921,7050.0000,7050.0000,6900.0000,6925.0000,2854300
ISAT,20220922,6925.0000,7200.0000,6875.0000,7200.0000,3642000
ISAT,20220923,7200.0000,7500.0000,7175.0000,7350.0000,9673900
ISAT,20220926,7350.0000,7475.0000,7200.0000,7475.0000,5595800
ISAT,20220927,7475.0000,7675.0000,7375.0000,7450.0000,9095100
ISAT,20220928,7450.0000,7450.0000,7225.0000,7300.0000,3539800
ISAT,20220929,7450.0000,7450.0000,7225.0000,7350.0000,2245300
ISAT,20220930,7300.0000,7475.0000,7175.0000,7250.0000,8020800
ISAT,20221003,7225.0000,7425.0000,7175.0000,7400.0000,2040800
ISAT,20221004,7400.0000,7425.0000,7175.0000,7275.0000,3556888
ISAT,20221005,7275.0000,7275.0000,7275.0000,7275.0000,0
ISAT,20221006,7100.0000,7175.0000,7000.0000,7075.0000,2762200
ISAT,20221007,7075.0000,7075.0000,6800.0000,6825.0000,4898668
ISAT,20221010,6800.0000,6975.0000,6675.0000,6850.0000,5564300
ISAT,20221017,6275.0000,6375.0000,6125.0000,6275.0000,3465300
ISAT,20221018,6325.0000,6600.0000,6300.0000,6300.0000,4642300
ISAT,20221019,6325.0000,6375.0000,6225.0000,6325.0000,3807000
ISAT,20221020,6425.0000,6725.0000,6175.0000,6325.0000,10780900
ISAT,20221021,6500.0000,6625.0000,6375.0000,6425.0000,2641400
ISSI,20220901,208.5400,209.6900,208.0200,208.3400,10379660102
ISSI,20220902,208.5200,209.5900,208.5200,209.4600,10232101096
ISSI,20220905,209.0600,211.0300,208.4300,210.6300,10895203304
ISSI,20220906,211.2900,212.4000,211.1700,211.5100,14854310771
ISSI,20220907,211.1600,211.8500,209.8800,210.6300,14272384437
ISSI,20220908,210.8000,212.2100,210.8000,211.2300,23035877207
ISSI,20220909,211.5400,211.9700,210.4000,211.4700,11033080193
ISSI,20220912,211.9900,212.4100,211.2600,212.3300,14400755002
ISSI,20220913,212.7700,213.6200,212.7400,213.0300,12340830998
ISSI,20220914,211.8000,212.1300,210.3100,211.8600,11292709218
ISSI,20220915,212.9000,214.0500,212.2700,212.2700,13593438050
ISSI,20220916,212.0600,212.3800,209.5100,211.1300,14832233038
ISSI,20220919,211.6200,211.8300,209.2600,210.7600,14284238153
ISSI,20220920,211.3400,211.5400,209.6000,210.0600,11829791122
ISSI,20220921,209.9800,210.1700,208.4000,209.5400,10687497600
ISSI,20220922,208.9600,211.3200,208.3500,211.2500,10684718897
ISSI,20220923,210.9900,211.1400,209.8800,210.0900,10654135515
ISSI,20220926,209.2200,209.2300,205.8700,207.5000,10527693343
ISSI,20220927,207.4300,207.9000,206.1100,207.2500,8417094857
ISSI,20220928,207.0600,207.2400,205.2200,205.2200,9522493422
ISSI,20220929,205.6700,206.9900,204.1800,204.4000,9693866211
ISSI,20220930,203.9900,204.1400,201.3300,204.1000,10708050619
ISSI,20221003,204.1000,204.1400,203.0900,203.8600,2363150662
ISSI,20221004,203.7500,206.0300,203.7500,205.7800,9930275540
ISSI,20221005,0.0000,0.0000,0.0000,0.0000,8000
ISSI,20221006,206.9500,208.0200,206.1800,206.5000,9079751725
ISSI,20221007,206.3700,206.4300,205.1200,205.8800,10341076489
ISSI,20221010,205.8700,205.8700,203.4900,204.6000,7864558916
ISSP,20220901,300.0000,314.0000,300.0000,304.0000,34851900
ISSP,20220902,304.0000,308.0000,300.0000,304.0000,8281000
ISSP,20220905,296.0000,308.0000,296.0000,302.0000,11538900
ISSP,20220906,306.0000,306.0000,298.0000,300.0000,7318300
ISSP,20220907,300.0000,304.0000,296.0000,300.0000,4890200
ISSP,20220908,300.0000,304.0000,296.0000,298.0000,7694100
ISSP,20220909,298.0000,300.0000,292.0000,292.0000,11998700
ISSP,20220912,294.0000,300.0000,294.0000,296.0000,14101500
ISSP,20220913,296.0000,312.0000,296.0000,306.0000,28271600
ISSP,20220914,302.0000,320.0000,300.0000,314.0000,36965300
ISSP,20220915,314.0000,320.0000,308.0000,308.0000,14306400
ISSP,20220916,308.0000,312.0000,304.0000,306.0000,7576500
ISSP,20220919,306.0000,316.0000,304.0000,308.0000,13456900
ISSP,20220920,310.0000,314.0000,302.0000,304.0000,6768200
ISSP,20220921,304.0000,312.0000,292.0000,294.0000,22248400
ISSP,20220922,294.0000,294.0000,282.0000,294.0000,7857100
ISSP,20220923,294.0000,304.0000,294.0000,298.0000,5367700
ISSP,20220926,298.0000,300.0000,288.0000,290.0000,5553600
ISSP,20220927,290.0000,298.0000,288.0000,292.0000,4993300
ISSP,20220928,294.0000,294.0000,286.0000,288.0000,3591600
ISSP,20220929,288.0000,290.0000,280.0000,282.0000,6858600
ISSP,20220930,282.0000,282.0000,268.0000,272.0000,9615600
ISSP,20221003,272.0000,278.0000,270.0000,276.0000,1126400
ISSP,20221004,278.0000,284.0000,278.0000,282.0000,3974290
ISSP,20221005,282.0000,282.0000,282.0000,282.0000,0
ISSP,20221006,284.0000,290.0000,282.0000,286.0000,2714600
ISSP,20221007,286.0000,290.0000,282.0000,286.0000,2563302
ISSP,20221010,286.0000,288.0000,280.0000,280.0000,2102400
ISSP,20221017,270.0000,270.0000,256.0000,270.0000,6158500
ISSP,20221018,260.0000,262.0000,254.0000,258.0000,3768800
ISSP,20221019,250.0000,266.0000,238.0000,254.0000,5369300
ISSP,20221020,260.0000,264.0000,250.0000,260.0000,2782400
ISSP,20221021,260.0000,270.0000,260.0000,260.0000,4829700
ITIC,20220901,296.0000,296.0000,284.0000,296.0000,1151700
ITIC,20220902,296.0000,296.0000,290.0000,294.0000,202600
ITIC,20220905,294.0000,296.0000,288.0000,296.0000,477400
ITIC,20220906,292.0000,296.0000,290.0000,296.0000,306600
ITIC,20220907,294.0000,294.0000,286.0000,292.0000,466900
ITIC,20220908,290.0000,294.0000,286.0000,292.0000,853600
ITIC,20220909,292.0000,294.0000,290.0000,292.0000,154500
ITIC,20220912,292.0000,292.0000,288.0000,288.0000,694600
ITIC,20220913,288.0000,316.0000,288.0000,306.0000,7820300
ITIC,20220914,300.0000,306.0000,288.0000,300.0000,1236700
ITIC,20220915,300.0000,306.0000,292.0000,298.0000,581700
ITIC,20220916,296.0000,306.0000,292.0000,300.0000,1043800
ITIC,20220919,300.0000,308.0000,292.0000,298.0000,556200
ITIC,20220920,296.0000,298.0000,292.0000,292.0000,303000
ITIC,20220921,294.0000,294.0000,290.0000,294.0000,234900
ITIC,20220922,294.0000,298.0000,290.0000,294.0000,414700
ITIC,20220923,294.0000,294.0000,288.0000,292.0000,549100
ITIC,20220926,292.0000,292.0000,282.0000,284.0000,592500
ITIC,20220927,284.0000,294.0000,282.0000,294.0000,562700
ITIC,20220928,294.0000,308.0000,290.0000,298.0000,5358400
ITIC,20220929,298.0000,304.0000,278.0000,288.0000,1646500
ITIC,20220930,288.0000,296.0000,278.0000,294.0000,1795800
ITIC,20221003,288.0000,300.0000,288.0000,298.0000,143500
ITIC,20221004,296.0000,296.0000,288.0000,292.0000,282420
ITIC,20221005,292.0000,292.0000,292.0000,292.0000,0
ITIC,20221006,296.0000,298.0000,284.0000,290.0000,1026300
ITIC,20221007,290.0000,292.0000,286.0000,292.0000,180622
ITIC,20221010,290.0000,292.0000,288.0000,292.0000,74700
ITIC,20221017,294.0000,294.0000,286.0000,294.0000,319800
ITIC,20221018,288.0000,292.0000,288.0000,288.0000,111500
ITIC,20221019,288.0000,290.0000,278.0000,288.0000,1201100
ITIC,20221020,278.0000,286.0000,276.0000,282.0000,130900
ITIC,20221021,284.0000,286.0000,282.0000,284.0000,218200
ITMA,20220901,900.0000,965.0000,835.0000,885.0000,5707100
ITMA,20220902,900.0000,935.0000,870.0000,875.0000,2085000
ITMA,20220905,875.0000,895.0000,840.0000,865.0000,930100
ITMA,20220906,865.0000,925.0000,865.0000,915.0000,2235500
ITMA,20220907,920.0000,925.0000,895.0000,905.0000,1046900
ITMA,20220908,920.0000,1130.0000,920.0000,1110.0000,13556100
ITMA,20220909,1120.0000,1300.0000,1035.0000,1180.0000,7545600
ITMA,20220912,1175.0000,1255.0000,1175.0000,1195.0000,3022200
ITMA,20220913,1205.0000,1205.0000,1115.0000,1170.0000,1489800
ITMA,20220914,1150.0000,1185.0000,1145.0000,1165.0000,1408900
ITMA,20220915,1170.0000,1325.0000,1085.0000,1085.0000,8436400
ITMA,20220916,1085.0000,1120.0000,1020.0000,1080.0000,1315400
ITMA,20220919,1080.0000,1080.0000,1005.0000,1015.0000,2617400
ITMA,20220920,1100.0000,1100.0000,945.0000,945.0000,2673300
ITMA,20220921,945.0000,945.0000,885.0000,920.0000,843300
ITMA,20220922,930.0000,955.0000,880.0000,945.0000,1073200
ITMA,20220923,950.0000,970.0000,900.0000,930.0000,657700
ITMA,20220926,930.0000,945.0000,870.0000,885.0000,599300
ITMA,20220927,890.0000,905.0000,870.0000,880.0000,471500
ITMA,20220928,875.0000,925.0000,860.0000,860.0000,591500
ITMA,20220929,865.0000,885.0000,845.0000,845.0000,596700
ITMA,20220930,845.0000,865.0000,790.0000,855.0000,1416800
ITMA,20221003,890.0000,890.0000,855.0000,875.0000,61700
ITMA,20221004,875.0000,1090.0000,865.0000,1060.0000,5821106
ITMA,20221005,1060.0000,1060.0000,1060.0000,1060.0000,0
ITMA,20221006,990.0000,1055.0000,970.0000,1000.0000,2545900
ITMA,20221007,1000.0000,1090.0000,990.0000,1000.0000,3382762
ITMA,20221010,1000.0000,1060.0000,970.0000,1010.0000,2219000
ITMA,20221017,1080.0000,1100.0000,1060.0000,1135.0000,11785000
ITMA,20221018,1030.0000,1055.0000,990.0000,1060.0000,12654800
ITMA,20221019,1010.0000,1045.0000,1000.0000,1010.0000,12290300
ITMA,20221020,1010.0000,1040.0000,1000.0000,1010.0000,6022400
ITMA,20221021,1035.0000,1130.0000,1020.0000,1035.0000,8629100
ITMA-W,20220901,220.0000,304.0000,191.0000,244.0000,4557900
ITMA-W,20220902,242.0000,282.0000,230.0000,234.0000,1532900
ITMA-W,20220905,218.0000,250.0000,198.0000,210.0000,591000
ITMA-W,20220906,212.0000,238.0000,180.0000,212.0000,966700
ITMA-W,20220907,202.0000,222.0000,200.0000,208.0000,437500
ITMA-W,20220908,220.0000,360.0000,218.0000,312.0000,17473200
ITMA-W,20220909,342.0000,394.0000,296.0000,350.0000,7123400
ITMA-W,20220912,360.0000,398.0000,350.0000,360.0000,1512800
ITMA-W,20220913,290.0000,394.0000,290.0000,370.0000,501100
ITMA-W,20220914,390.0000,390.0000,332.0000,368.0000,105900
ITMA-W,20220915,368.0000,480.0000,318.0000,320.0000,2656100
ITMA-W,20220916,290.0000,344.0000,284.0000,300.0000,826500
ITMA-W,20220919,290.0000,310.0000,224.0000,250.0000,1182200
ITMA-W,20220920,360.0000,360.0000,199.0000,202.0000,1644800
ITMA-W,20220921,204.0000,246.0000,183.0000,222.0000,921600
ITMA-W,20220922,230.0000,240.0000,196.0000,206.0000,1789900
ITMA-W,20220923,202.0000,214.0000,180.0000,188.0000,1006400
ITMA-W,20220926,185.0000,204.0000,179.0000,180.0000,451400
ITMA-W,20220927,193.0000,196.0000,177.0000,182.0000,310900
ITMA-W,20220928,176.0000,222.0000,158.0000,166.0000,2938700
ITMA-W,20220929,167.0000,175.0000,130.0000,132.0000,589400
ITMA-W,20220930,835.0000,835.0000,66.0000,87.0000,10314500
ITMA-W,20221003,175.0000,92.0000,79.0000,85.0000,3834868
ITMA-W,20221004,83.0000,350.0000,80.0000,258.0000,58218168
ITMA-W,20221005,258.0000,258.0000,258.0000,258.0000,0
ITMA-W,20221006,161.0000,262.0000,140.0000,185.0000,34369300
ITMA-W,20221007,185.0000,250.0000,166.0000,169.0000,23756640
ITMA-W,20221010,0.0000,0.0000,0.0000,0.0000,72004852
ITMG,20220901,39425.0000,40325.0000,39200.0000,40200.0000,4091300
ITMG,20220902,40400.0000,40750.0000,40350.0000,40475.0000,2955700
ITMG,20220905,40500.0000,43300.0000,40500.0000,42550.0000,6620800
ITMG,20220906,43175.0000,44475.0000,43175.0000,44175.0000,6105800
ITMG,20220907,44000.0000,44600.0000,43225.0000,44025.0000,3273000
ITMG,20220908,43600.0000,43850.0000,42600.0000,42650.0000,3430300
ITMG,20220909,42725.0000,43475.0000,41825.0000,43325.0000,2177800
ITMG,20220912,43475.0000,43950.0000,42950.0000,43850.0000,1410100
ITMG,20220913,44075.0000,44100.0000,43475.0000,43550.0000,1372800
ITMG,20220914,43000.0000,43900.0000,42900.0000,43550.0000,2373100
ITMG,20220915,43850.0000,45250.0000,43850.0000,44000.0000,4380700
ITMG,20220916,44000.0000,44225.0000,43100.0000,43425.0000,3268100
ITMG,20220919,43350.0000,43350.0000,42000.0000,42275.0000,3629500
ITMG,20220920,42400.0000,42950.0000,41675.0000,42100.0000,2198500
ITMG,20220921,41700.0000,42650.0000,41100.0000,42525.0000,2512200
ITMG,20220922,42550.0000,43975.0000,42250.0000,43775.0000,3224100
ITMG,20220923,43425.0000,43425.0000,42725.0000,43250.0000,2386000
ITMG,20220926,42500.0000,42500.0000,41025.0000,41300.0000,7422300
ITMG,20220927,41875.0000,42100.0000,41500.0000,41750.0000,3284200
ITMG,20220928,41600.0000,41925.0000,41250.0000,41250.0000,2549200
ITMG,20220929,41700.0000,41950.0000,41350.0000,41500.0000,2796900
ITMG,20220930,41200.0000,41825.0000,40825.0000,41425.0000,2546700
ITMG,20221003,41500.0000,42150.0000,41500.0000,42150.0000,482668
ITMG,20221004,42225.0000,44175.0000,42225.0000,44150.0000,5119496
ITMG,20221005,44150.0000,44150.0000,44150.0000,44150.0000,0
ITMG,20221006,43600.0000,44250.0000,43300.0000,43300.0000,1522600
ITMG,20221007,43325.0000,44050.0000,43100.0000,43800.0000,1729164
ITMG,20221010,42950.0000,42950.0000,41900.0000,41900.0000,3543468
ITMG,20221017,42150.0000,42800.0000,42000.0000,42125.0000,1687700
ITMG,20221018,42700.0000,42825.0000,41675.0000,42450.0000,2343900
ITMG,20221019,41900.0000,42200.0000,41600.0000,41900.0000,2426600
ITMG,20221020,41925.0000,43925.0000,41925.0000,41900.0000,7995200
ITMG,20221021,43550.0000,43875.0000,43300.0000,43450.0000,1873800
JARR,20220901,442.0000,446.0000,434.0000,440.0000,4218900
JARR,20220902,440.0000,446.0000,436.0000,438.0000,3727100
JARR,20220905,438.0000,444.0000,430.0000,432.0000,7009100
JARR,20220906,432.0000,458.0000,424.0000,432.0000,17235800
JARR,20220907,430.0000,438.0000,402.0000,402.0000,13266100
JARR,20220908,406.0000,410.0000,384.0000,398.0000,5728300
JARR,20220909,398.0000,406.0000,394.0000,398.0000,3042400
JARR,20220912,398.0000,406.0000,396.0000,396.0000,3285100
JARR,20220913,396.0000,404.0000,390.0000,396.0000,5262100
JARR,20220914,396.0000,400.0000,390.0000,396.0000,2973600
JARR,20220915,398.0000,398.0000,380.0000,388.0000,8486600
JARR,20220916,386.0000,414.0000,374.0000,402.0000,21886000
JARR,20220919,404.0000,414.0000,400.0000,400.0000,7387400
JARR,20220920,402.0000,402.0000,390.0000,394.0000,4326000
JARR,20220921,394.0000,400.0000,392.0000,396.0000,1303000
JARR,20220922,396.0000,398.0000,382.0000,386.0000,5297500
JARR,20220923,386.0000,388.0000,380.0000,386.0000,1951800
JARR,20220926,380.0000,388.0000,376.0000,388.0000,3384400
JARR,20220927,388.0000,388.0000,376.0000,382.0000,1905000
JARR,20220928,384.0000,384.0000,370.0000,370.0000,2434500
JARR,20220929,356.0000,374.0000,346.0000,372.0000,9462100
JARR,20220930,372.0000,372.0000,348.0000,366.0000,4563900
JARR,20221003,366.0000,368.0000,352.0000,356.0000,542600
JARR,20221004,358.0000,366.0000,350.0000,356.0000,2231428
JARR,20221005,356.0000,356.0000,356.0000,356.0000,0
JARR,20221006,368.0000,378.0000,368.0000,368.0000,2086300
JARR,20221007,372.0000,372.0000,358.0000,364.0000,835484
JARR,20221010,364.0000,364.0000,356.0000,356.0000,1446400
JARR,20221017,348.0000,348.0000,326.0000,346.0000,1819700
JARR,20221018,328.0000,330.0000,310.0000,328.0000,2143800
JARR,20221019,310.0000,326.0000,290.0000,310.0000,6468300
JARR,20221020,316.0000,330.0000,312.0000,316.0000,5585800
JARR,20221021,326.0000,330.0000,322.0000,326.0000,1764000
JAST,20220901,107.0000,109.0000,107.0000,109.0000,2076800
JAST,20220902,109.0000,116.0000,109.0000,111.0000,31602200
JAST,20220905,111.0000,113.0000,109.0000,110.0000,4686900
JAST,20220906,110.0000,112.0000,109.0000,109.0000,4645800
JAST,20220907,109.0000,110.0000,108.0000,110.0000,2961700
JAST,20220908,110.0000,112.0000,109.0000,110.0000,3523800
JAST,20220909,110.0000,114.0000,109.0000,111.0000,8314400
JAST,20220912,112.0000,112.0000,109.0000,110.0000,2563900
JAST,20220913,110.0000,111.0000,109.0000,109.0000,2555500
JAST,20220914,109.0000,114.0000,108.0000,109.0000,22842200
JAST,20220915,110.0000,110.0000,109.0000,110.0000,2384000
JAST,20220916,109.0000,110.0000,105.0000,107.0000,6597000
JAST,20220919,107.0000,109.0000,106.0000,106.0000,3649600
JAST,20220920,107.0000,108.0000,105.0000,106.0000,2202700
JAST,20220921,106.0000,111.0000,104.0000,108.0000,15869100
JAST,20220922,110.0000,111.0000,107.0000,107.0000,10493300
JAST,20220923,107.0000,108.0000,106.0000,107.0000,2518900
JAST,20220926,106.0000,108.0000,106.0000,106.0000,2573700
JAST,20220927,105.0000,110.0000,104.0000,105.0000,10395700
JAST,20220928,105.0000,107.0000,105.0000,105.0000,2790400
JAST,20220929,105.0000,107.0000,104.0000,104.0000,2503900
JAST,20220930,104.0000,105.0000,97.0000,97.0000,9652000
JAST,20221003,97.0000,100.0000,93.0000,97.0000,1659000
JAST,20221004,97.0000,100.0000,97.0000,98.0000,2653600
JAST,20221005,98.0000,98.0000,98.0000,98.0000,0
JAST,20221006,100.0000,102.0000,98.0000,100.0000,2553100
JAST,20221007,100.0000,104.0000,98.0000,99.0000,8501126
JAST,20221010,99.0000,99.0000,97.0000,97.0000,1469300
JAST,20221017,97.0000,97.0000,93.0000,97.0000,1613100
JAST,20221018,95.0000,97.0000,93.0000,95.0000,830600
JAST,20221019,96.0000,96.0000,94.0000,96.0000,796800
JAST,20221020,95.0000,97.0000,94.0000,95.0000,5508300
JAST,20221021,96.0000,103.0000,96.0000,96.0000,13493000
JAST-W,20220901,23.0000,23.0000,21.0000,22.0000,471100
JAST-W,20220902,22.0000,33.0000,21.0000,25.0000,36140000
JAST-W,20220905,27.0000,27.0000,22.0000,24.0000,4388200
JAST-W,20220906,24.0000,24.0000,23.0000,24.0000,1185900
JAST-W,20220907,23.0000,24.0000,22.0000,22.0000,976100
JAST-W,20220908,23.0000,24.0000,22.0000,23.0000,1334500
JAST-W,20220909,24.0000,25.0000,23.0000,23.0000,4700500
JAST-W,20220912,24.0000,26.0000,23.0000,24.0000,2766700
JAST-W,20220913,24.0000,24.0000,23.0000,23.0000,521400
JAST-W,20220914,23.0000,25.0000,22.0000,24.0000,4740200
JAST-W,20220915,23.0000,24.0000,22.0000,22.0000,4400400
JAST-W,20220916,23.0000,23.0000,22.0000,22.0000,858600
JAST-W,20220919,22.0000,23.0000,22.0000,23.0000,729700
JAST-W,20220920,22.0000,23.0000,22.0000,22.0000,1046200
JAST-W,20220921,23.0000,26.0000,22.0000,23.0000,10078900
JAST-W,20220922,24.0000,25.0000,23.0000,24.0000,922300
JAST-W,20220923,24.0000,24.0000,23.0000,24.0000,153700
JAST-W,20220926,23.0000,24.0000,22.0000,24.0000,891200
JAST-W,20220927,24.0000,27.0000,22.0000,23.0000,6893600
JAST-W,20220928,23.0000,24.0000,22.0000,23.0000,2015200
JAST-W,20220929,22.0000,23.0000,22.0000,23.0000,829500
JAST-W,20220930,22.0000,23.0000,20.0000,21.0000,1800600
JAST-W,20221003,22.0000,23.0000,21.0000,22.0000,3800022
JAST-W,20221004,22.0000,23.0000,21.0000,21.0000,6465846
JAST-W,20221005,21.0000,21.0000,21.0000,21.0000,0
JAST-W,20221006,22.0000,23.0000,21.0000,21.0000,730200
JAST-W,20221007,22.0000,23.0000,21.0000,21.0000,3549962
JAST-W,20221010,22.0000,22.0000,21.0000,21.0000,7998132
JAST-W,20221017,21.0000,23.0000,19.0000,21.0000,1640700
JAST-W,20221018,21.0000,21.0000,19.0000,20.0000,1063400
JAST-W,20221019,20.0000,20.0000,19.0000,19.0000,113000
JAST-W,20221020,19.0000,20.0000,18.0000,20.0000,60500
JAST-W,20221021,19.0000,22.0000,19.0000,20.0000,1848200
JAWA,20220901,125.0000,141.0000,125.0000,136.0000,5123800
JAWA,20220902,136.0000,138.0000,133.0000,134.0000,904700
JAWA,20220905,134.0000,141.0000,133.0000,134.0000,1174700
JAWA,20220906,134.0000,138.0000,131.0000,132.0000,804100
JAWA,20220907,124.0000,159.0000,124.0000,144.0000,65164200
JAWA,20220908,145.0000,145.0000,136.0000,140.0000,6946400
JAWA,20220909,140.0000,144.0000,136.0000,138.0000,3550600
JAWA,20220912,138.0000,144.0000,135.0000,137.0000,1352000
JAWA,20220913,130.0000,140.0000,130.0000,136.0000,1227400
JAWA,20220914,136.0000,157.0000,135.0000,147.0000,37479800
JAWA,20220915,147.0000,151.0000,139.0000,144.0000,8174000
JAWA,20220916,145.0000,147.0000,139.0000,141.0000,2298300
JAWA,20220919,142.0000,147.0000,141.0000,144.0000,2593500
JAWA,20220920,145.0000,151.0000,139.0000,139.0000,11596800
JAWA,20220921,139.0000,145.0000,138.0000,139.0000,2239000
JAWA,20220922,139.0000,145.0000,135.0000,136.0000,6716800
JAWA,20220923,136.0000,140.0000,136.0000,137.0000,865000
JAWA,20220926,137.0000,138.0000,136.0000,136.0000,820600
JAWA,20220927,136.0000,141.0000,135.0000,136.0000,811900
JAWA,20220928,136.0000,146.0000,134.0000,135.0000,8101800
JAWA,20220929,138.0000,153.0000,132.0000,152.0000,30008400
JAWA,20220930,152.0000,161.0000,142.0000,142.0000,37736100
JAWA,20221003,139.0000,146.0000,135.0000,140.0000,2818200
JAWA,20221004,134.0000,142.0000,134.0000,138.0000,2008838
JAWA,20221005,138.0000,138.0000,138.0000,138.0000,0
JAWA,20221006,138.0000,143.0000,136.0000,138.0000,5647800
JAWA,20221007,133.0000,146.0000,133.0000,135.0000,18522390
JAWA,20221010,131.0000,139.0000,130.0000,134.0000,3548700
JAWA,20221017,132.0000,134.0000,127.0000,132.0000,4370100
JAWA,20221018,129.0000,133.0000,128.0000,129.0000,1237900
JAWA,20221019,132.0000,132.0000,130.0000,132.0000,505400
JAWA,20221020,131.0000,134.0000,130.0000,131.0000,1209200
JAWA,20221021,130.0000,133.0000,130.0000,130.0000,731300
JAYA,20220901,120.0000,122.0000,118.0000,120.0000,3128200
JAYA,20220902,120.0000,122.0000,119.0000,120.0000,2095200
JAYA,20220905,119.0000,120.0000,116.0000,118.0000,3102300
JAYA,20220906,118.0000,121.0000,118.0000,119.0000,3091400
JAYA,20220907,119.0000,121.0000,118.0000,119.0000,2781000
JAYA,20220908,120.0000,120.0000,118.0000,119.0000,1462100
JAYA,20220909,119.0000,122.0000,118.0000,119.0000,8856600
JAYA,20220912,119.0000,125.0000,118.0000,120.0000,11251000
JAYA,20220913,123.0000,123.0000,120.0000,120.0000,4951100
JAYA,20220914,123.0000,126.0000,120.0000,121.0000,22179600
JAYA,20220915,121.0000,124.0000,121.0000,122.0000,10658000
JAYA,20220916,122.0000,128.0000,121.0000,125.0000,39549700
JAYA,20220919,125.0000,126.0000,118.0000,118.0000,13514000
JAYA,20220920,118.0000,121.0000,117.0000,119.0000,14704200
JAYA,20220921,119.0000,120.0000,117.0000,117.0000,6715900
JAYA,20220922,118.0000,118.0000,115.0000,116.0000,9488800
JAYA,20220923,116.0000,123.0000,114.0000,123.0000,19836300
JAYA,20220926,123.0000,124.0000,115.0000,116.0000,11056500
JAYA,20220927,114.0000,118.0000,114.0000,116.0000,9886900
JAYA,20220928,111.0000,117.0000,111.0000,115.0000,4114900
JAYA,20220929,116.0000,117.0000,112.0000,112.0000,8007200
JAYA,20220930,111.0000,113.0000,107.0000,111.0000,5092500
JAYA,20221003,110.0000,113.0000,110.0000,111.0000,535100
JAYA,20221004,112.0000,114.0000,112.0000,112.0000,1629906
JAYA,20221005,112.0000,112.0000,112.0000,112.0000,0
JAYA,20221006,113.0000,114.0000,112.0000,112.0000,2992500
JAYA,20221007,113.0000,115.0000,111.0000,115.0000,7511038
JAYA,20221010,117.0000,118.0000,114.0000,115.0000,9784200
JAYA,20221017,109.0000,110.0000,102.0000,109.0000,10314900
JAYA,20221018,102.0000,105.0000,101.0000,102.0000,3423800
JAYA,20221019,102.0000,109.0000,101.0000,101.0000,7028700
JAYA,20221020,108.0000,114.0000,106.0000,106.0000,28681100
JAYA,20221021,111.0000,113.0000,108.0000,109.0000,12511900
JAYA-W,20220901,27.0000,28.0000,27.0000,28.0000,1004000
JAYA-W,20220902,28.0000,28.0000,27.0000,27.0000,16900
JAYA-W,20220905,27.0000,28.0000,27.0000,27.0000,313200
JAYA-W,20220906,27.0000,28.0000,27.0000,28.0000,131700
JAYA-W,20220907,28.0000,28.0000,27.0000,27.0000,287800
JAYA-W,20220908,27.0000,28.0000,27.0000,27.0000,22200
JAYA-W,20220909,27.0000,28.0000,27.0000,28.0000,938100
JAYA-W,20220912,28.0000,30.0000,27.0000,28.0000,3566800
JAYA-W,20220913,28.0000,29.0000,27.0000,27.0000,663500
JAYA-W,20220914,27.0000,30.0000,27.0000,28.0000,2428600
JAYA-W,20220915,28.0000,29.0000,27.0000,28.0000,985400
JAYA-W,20220916,28.0000,30.0000,27.0000,28.0000,6296500
JAYA-W,20220919,29.0000,29.0000,26.0000,26.0000,1559700
JAYA-W,20220920,27.0000,28.0000,26.0000,26.0000,1682700
JAYA-W,20220921,26.0000,28.0000,26.0000,27.0000,1210100
JAYA-W,20220922,27.0000,28.0000,26.0000,27.0000,227900
JAYA-W,20220923,27.0000,28.0000,26.0000,28.0000,1254000
JAYA-W,20220926,28.0000,29.0000,27.0000,29.0000,1746500
JAYA-W,20220927,29.0000,29.0000,27.0000,28.0000,238900
JAYA-W,20220928,28.0000,29.0000,27.0000,28.0000,71600
JAYA-W,20220929,28.0000,28.0000,27.0000,27.0000,495300
JAYA-W,20220930,27.0000,28.0000,27.0000,28.0000,154400
JAYA-W,20221003,28.0000,27.0000,27.0000,27.0000,618000
JAYA-W,20221004,27.0000,27.0000,26.0000,27.0000,1033500
JAYA-W,20221005,27.0000,27.0000,27.0000,27.0000,0
JAYA-W,20221006,27.0000,27.0000,26.0000,27.0000,120300
JAYA-W,20221007,27.0000,28.0000,26.0000,26.0000,1550100
JAYA-W,20221010,27.0000,27.0000,25.0000,25.0000,4604076
JAYA-W,20221017,24.0000,24.0000,23.0000,24.0000,367900
JAYA-W,20221018,23.0000,35.0000,23.0000,23.0000,13493200
JAYA-W,20221019,25.0000,28.0000,24.0000,25.0000,6249900
JAYA-W,20221020,27.0000,27.0000,25.0000,26.0000,2702700
JAYA-W,20221021,26.0000,26.0000,24.0000,26.0000,333100
JECC,20220901,4890.0000,4890.0000,4560.0000,4890.0000,1000
JECC,20220902,4930.0000,4930.0000,4570.0000,4570.0000,2100
JECC,20220905,4650.0000,4770.0000,4550.0000,4770.0000,1400
JECC,20220906,4700.0000,4730.0000,4700.0000,4720.0000,300
JECC,20220907,4720.0000,4830.0000,4720.0000,4830.0000,300
JECC,20220908,4780.0000,4780.0000,4780.0000,4780.0000,100
JECC,20220909,4750.0000,4750.0000,4750.0000,4750.0000,1300
JECC,20220912,4850.0000,4850.0000,4850.0000,4850.0000,100
JECC,20220913,4700.0000,4800.0000,4700.0000,4720.0000,700
JECC,20220914,4710.0000,4710.0000,4650.0000,4650.0000,300
JECC,20220915,4820.0000,4820.0000,4650.0000,4750.0000,1000
JECC,20220916,4740.0000,4740.0000,4420.0000,4740.0000,1300
JECC,20220919,4710.0000,4710.0000,4710.0000,4710.0000,300
JECC,20220920,4710.0000,4710.0000,4710.0000,4710.0000,0
JECC,20220921,4700.0000,4700.0000,4700.0000,4700.0000,100
JECC,20220922,4690.0000,4690.0000,4380.0000,4680.0000,800
JECC,20220923,4680.0000,4850.0000,4680.0000,4850.0000,2900
JECC,20220926,4950.0000,4950.0000,4850.0000,4950.0000,1100
JECC,20220927,4820.0000,4820.0000,4820.0000,4820.0000,300
JECC,20220928,4750.0000,4800.0000,4750.0000,4800.0000,200
JECC,20220929,4840.0000,4840.0000,4840.0000,4840.0000,100
JECC,20220930,4650.0000,4690.0000,4560.0000,4560.0000,400
JECC,20221003,4690.0000,4850.0000,4690.0000,4690.0000,700
JECC,20221004,4790.0000,4940.0000,4790.0000,4940.0000,300
JECC,20221005,4940.0000,4940.0000,4940.0000,4940.0000,0
JECC,20221006,4840.0000,4880.0000,4840.0000,4880.0000,100
JECC,20221007,4890.0000,4890.0000,4800.0000,4870.0000,600
JECC,20221010,4850.0000,4850.0000,4850.0000,4850.0000,100
JECC,20221017,4840.0000,4840.0000,4840.0000,4840.0000,0
JECC,20221018,4780.0000,4780.0000,4680.0000,4840.0000,200
JECC,20221019,4680.0000,4900.0000,4680.0000,4680.0000,400
JECC,20221020,4700.0000,4700.0000,4700.0000,4900.0000,500
JECC,20221021,4700.0000,4700.0000,4550.0000,4700.0000,700
JGLE,20220901,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220902,50.0000,50.0000,50.0000,50.0000,2600
JGLE,20220905,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220906,50.0000,50.0000,50.0000,50.0000,1100
JGLE,20220907,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220908,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220909,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220912,50.0000,50.0000,50.0000,50.0000,5000
JGLE,20220913,50.0000,50.0000,50.0000,50.0000,2600
JGLE,20220914,50.0000,50.0000,50.0000,50.0000,2500
JGLE,20220915,50.0000,50.0000,50.0000,50.0000,500
JGLE,20220916,50.0000,50.0000,50.0000,50.0000,6100
JGLE,20220919,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220920,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220921,50.0000,50.0000,50.0000,50.0000,2000
JGLE,20220922,50.0000,50.0000,50.0000,50.0000,8000
JGLE,20220923,50.0000,50.0000,50.0000,50.0000,10900
JGLE,20220926,50.0000,50.0000,50.0000,50.0000,1200
JGLE,20220927,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220928,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220929,50.0000,50.0000,50.0000,50.0000,0
JGLE,20220930,50.0000,50.0000,50.0000,50.0000,520100
JGLE,20221003,0.0000,0.0000,0.0000,0.0000,0
JGLE,20221004,50.0000,50.0000,50.0000,50.0000,5100
JGLE,20221005,50.0000,50.0000,50.0000,50.0000,0
JGLE,20221006,50.0000,50.0000,50.0000,50.0000,102300
JGLE,20221007,50.0000,50.0000,50.0000,50.0000,111800
JGLE,20221010,50.0000,50.0000,50.0000,50.0000,100000
JGLE,20221017,50.0000,50.0000,50.0000,50.0000,0
JGLE,20221018,50.0000,50.0000,50.0000,50.0000,0
JGLE,20221019,50.0000,50.0000,50.0000,50.0000,0
JGLE,20221020,50.0000,50.0000,50.0000,50.0000,2000
JGLE,20221021,50.0000,50.0000,50.0000,50.0000,1000
JIHD,20220901,352.0000,380.0000,342.0000,362.0000,393100
JIHD,20220902,362.0000,368.0000,354.0000,358.0000,460500
JIHD,20220905,358.0000,360.0000,352.0000,358.0000,247700
JIHD,20220906,358.0000,376.0000,356.0000,368.0000,320300
JIHD,20220907,368.0000,368.0000,360.0000,368.0000,36100
JIHD,20220908,368.0000,370.0000,362.0000,364.0000,67900
JIHD,20220909,364.0000,364.0000,356.0000,360.0000,79400
JIHD,20220912,360.0000,360.0000,350.0000,360.0000,142000
JIHD,20220913,364.0000,366.0000,356.0000,360.0000,49400
JIHD,20220914,356.0000,368.0000,354.0000,362.0000,172100
JIHD,20220915,362.0000,394.0000,360.0000,372.0000,755800
JIHD,20220916,380.0000,380.0000,358.0000,370.0000,94900
JIHD,20220919,362.0000,368.0000,356.0000,368.0000,68200
JIHD,20220920,364.0000,380.0000,362.0000,364.0000,604200
JIHD,20220921,366.0000,374.0000,364.0000,364.0000,113900
JIHD,20220922,374.0000,374.0000,358.0000,358.0000,57200
JIHD,20220923,358.0000,372.0000,358.0000,358.0000,260500
JIHD,20220926,358.0000,370.0000,352.0000,356.0000,91600
JIHD,20220927,352.0000,360.0000,352.0000,360.0000,62400
JIHD,20220928,370.0000,370.0000,350.0000,352.0000,62000
JIHD,20220929,370.0000,370.0000,352.0000,352.0000,11800
JIHD,20220930,352.0000,362.0000,342.0000,348.0000,92000
JIHD,20221003,358.0000,358.0000,346.0000,346.0000,37900
JIHD,20221004,356.0000,356.0000,344.0000,344.0000,18658
JIHD,20221005,344.0000,344.0000,344.0000,344.0000,0
JIHD,20221006,348.0000,352.0000,348.0000,348.0000,11600
JIHD,20221007,352.0000,352.0000,344.0000,346.0000,43402
JIHD,20221010,348.0000,352.0000,344.0000,346.0000,36300
JIHD,20221017,340.0000,352.0000,340.0000,342.0000,55000
JIHD,20221018,350.0000,356.0000,340.0000,340.0000,35100
JIHD,20221019,350.0000,356.0000,346.0000,340.0000,700
JIHD,20221020,356.0000,356.0000,340.0000,346.0000,13300
JIHD,20221021,352.0000,352.0000,340.0000,340.0000,23300
JII,20220901,616.2500,619.8400,613.6300,613.6300,1168646118
JII,20220902,614.5900,619.1800,614.3800,617.0300,1069397763
JII,20220905,615.0500,624.1700,613.3200,622.4300,1243388591
JII,20220906,625.7800,629.1400,624.9800,625.0700,1382515896
JII,20220907,623.3000,625.3600,617.9200,620.5900,1309297503
JII,20220908,621.4500,626.0000,621.3500,621.3500,1292583964
JII,20220909,622.9400,625.6500,619.3700,625.0900,898480262
JII,20220912,627.7700,629.8300,625.5400,629.8300,881760454
JII,20220913,632.0700,635.1600,631.9900,631.9900,1476085733
JII,20220914,625.7600,629.5500,622.1000,627.7700,1415006182
JII,20220915,633.0400,637.1900,628.5300,628.5300,1484761601
JII,20220916,627.4300,627.4300,619.9800,625.3700,1718752815
JII,20220919,627.8800,628.7400,620.0900,624.6800,1182314485
JII,20220920,627.6000,628.4300,622.9900,623.6800,897027195
JII,20220921,623.2900,625.3700,619.1500,625.3700,1061502593
JII,20220922,622.4200,632.1100,620.9400,631.4800,1164321975
JII,20220923,630.1400,630.7300,626.1400,627.3200,1225168737
JII,20220926,622.8900,622.9500,612.6400,618.9300,1503560268
JII,20220927,618.6100,620.4900,613.8500,617.6800,1207908506
JII,20220928,616.7300,619.2600,610.7600,610.7600,892442309
JII,20220929,613.0400,617.6700,610.3700,611.5000,866791078
JII,20220930,609.4500,611.8500,602.6200,611.0400,1262720365
JII,20221003,611.0400,612.0600,607.4300,609.8100,180613758
JII,20221004,610.0400,617.9200,610.0400,615.4700,1024341292
JII,20221005,0.0000,0.0000,0.0000,0.0000,100
JII,20221006,619.0800,623.3600,615.6500,616.3700,1113845102
JII,20221007,615.7500,616.2900,610.9300,613.7100,668285255
JII,20221010,613.6600,613.6600,605.7200,610.1300,804931495
JII70,20220901,208.3500,209.3200,207.5700,207.5700,2023481039
JII70,20220902,207.9100,209.2900,207.8100,208.7100,2107819889
JII70,20220905,208.2100,210.6000,207.5200,210.0600,2779893499
JII70,20220906,211.0200,212.0900,210.8900,211.0100,2434114021
JII70,20220907,210.5200,211.0300,208.6400,209.5000,2407008418
JII70,20220908,209.7300,211.2100,209.7300,209.9800,2182660529
JII70,20220909,210.4400,211.0800,209.4300,210.9100,1755822284
JII70,20220912,211.6700,212.7900,211.3600,212.7900,2165042040
JII70,20220913,213.4200,214.8600,213.4200,213.8600,2828600399
JII70,20220914,212.1500,213.0200,210.7100,212.7600,2319154941
JII70,20220915,214.1600,215.7900,213.6200,213.6200,2783526900
JII70,20220916,213.3000,213.3000,210.8200,212.2300,3688847574
JII70,20220919,212.8600,213.2000,210.4300,212.1600,2576925316
JII70,20220920,212.9400,213.2900,211.4100,211.6600,2264587340
JII70,20220921,211.5900,211.9100,210.1600,211.8000,1848114387
JII70,20220922,211.0200,213.8400,210.4400,213.7700,2100841184
JII70,20220923,213.4400,213.6400,212.0200,212.3800,2337138203
JII70,20220926,211.1000,211.1200,207.5500,209.4500,2441532489
JII70,20220927,209.3700,210.0300,207.9800,209.2400,1869861900
JII70,20220928,208.9900,209.2200,206.5900,206.5900,1426323971
JII70,20220929,207.2500,208.8200,206.2400,206.6000,1768963894
JII70,20220930,206.0800,206.3300,203.3700,206.2200,2359295503
JII70,20221003,206.2200,206.4400,205.1500,205.8200,295106543
JII70,20221004,205.8000,208.5700,205.8000,207.6400,2091745988
JII70,20221005,0.0000,0.0000,0.0000,0.0000,100
JII70,20221006,208.8100,210.2700,207.9900,208.2900,2642031524
JII70,20221007,208.0700,208.1100,206.5000,207.4700,1563635307
JII70,20221010,207.4600,207.4600,204.7100,205.9900,1504424567
JKON,20220901,152.0000,161.0000,141.0000,149.0000,206878200
JKON,20220902,151.0000,159.0000,150.0000,158.0000,106739300
JKON,20220905,160.0000,160.0000,147.0000,152.0000,130307900
JKON,20220906,152.0000,160.0000,147.0000,151.0000,93402500
JKON,20220907,151.0000,155.0000,144.0000,145.0000,53632600
JKON,20220908,147.0000,155.0000,145.0000,153.0000,92368300
JKON,20220909,154.0000,199.0000,149.0000,180.0000,546099600
JKON,20220912,182.0000,202.0000,173.0000,187.0000,548743100
JKON,20220913,187.0000,208.0000,187.0000,208.0000,313619400
JKON,20220914,210.0000,236.0000,200.0000,222.0000,475146900
JKON,20220915,222.0000,232.0000,214.0000,214.0000,116944900
JKON,20220916,220.0000,242.0000,204.0000,216.0000,277971000
JKON,20220919,216.0000,220.0000,202.0000,202.0000,76979900
JKON,20220920,214.0000,214.0000,188.0000,190.0000,160602100
JKON,20220921,190.0000,196.0000,182.0000,182.0000,84333000
JKON,20220922,187.0000,206.0000,178.0000,204.0000,399980600
JKON,20220923,206.0000,214.0000,195.0000,196.0000,195270800
JKON,20220926,196.0000,196.0000,183.0000,183.0000,89947000
JKON,20220927,182.0000,183.0000,171.0000,171.0000,93639300
JKON,20220928,170.0000,170.0000,160.0000,160.0000,75608100
JKON,20220929,153.0000,180.0000,150.0000,161.0000,455787300
JKON,20220930,163.0000,171.0000,154.0000,159.0000,149088800
JKON,20221003,159.0000,172.0000,157.0000,166.0000,50632800
JKON,20221004,167.0000,176.0000,167.0000,172.0000,139002136
JKON,20221005,172.0000,172.0000,172.0000,172.0000,0
JKON,20221006,188.0000,197.0000,188.0000,193.0000,188496500
JKON,20221007,202.0000,202.0000,180.0000,183.0000,109531360
JKON,20221010,183.0000,186.0000,171.0000,171.0000,100037900
JKON,20221017,158.0000,163.0000,147.0000,156.0000,125920100
JKON,20221018,157.0000,172.0000,157.0000,157.0000,189365400
JKON,20221019,174.0000,177.0000,164.0000,172.0000,132232600
JKON,20221020,165.0000,176.0000,165.0000,165.0000,167808800
JKON,20221021,174.0000,190.0000,172.0000,175.0000,298858800
JKSW,20220901,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220902,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220905,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220906,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220907,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220908,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220909,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220912,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220913,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220914,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220915,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220916,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220919,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220920,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220921,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220922,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220923,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220926,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220927,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220928,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220929,60.0000,60.0000,60.0000,60.0000,0
JKSW,20220930,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221003,0.0000,0.0000,0.0000,0.0000,0
JKSW,20221004,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221005,0.0000,0.0000,0.0000,0.0000,0
JKSW,20221006,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221007,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221010,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221017,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221018,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221019,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221020,60.0000,60.0000,60.0000,60.0000,0
JKSW,20221021,60.0000,60.0000,60.0000,60.0000,0
JMAS,20220901,101.0000,105.0000,101.0000,103.0000,472600
JMAS,20220902,105.0000,105.0000,99.0000,100.0000,851400
JMAS,20220905,100.0000,102.0000,95.0000,99.0000,332200
JMAS,20220906,100.0000,101.0000,98.0000,100.0000,537800
JMAS,20220907,100.0000,133.0000,100.0000,126.0000,88844400
JMAS,20220908,132.0000,132.0000,118.0000,118.0000,5873400
JMAS,20220909,111.0000,126.0000,110.0000,110.0000,33785800
JMAS,20220912,105.0000,125.0000,105.0000,109.0000,31650600
JMAS,20220913,109.0000,147.0000,107.0000,142.0000,76259700
JMAS,20220914,137.0000,145.0000,133.0000,133.0000,26666100
JMAS,20220915,126.0000,161.0000,126.0000,145.0000,68361700
JMAS,20220916,145.0000,152.0000,140.0000,140.0000,9496000
JMAS,20220919,140.0000,162.0000,140.0000,148.0000,22530300
JMAS,20220920,150.0000,152.0000,143.0000,148.0000,7783200
JMAS,20220921,149.0000,156.0000,145.0000,147.0000,8860900
JMAS,20220922,147.0000,152.0000,137.0000,139.0000,4552400
JMAS,20220923,139.0000,154.0000,136.0000,143.0000,14644400
JMAS,20220926,162.0000,170.0000,139.0000,164.0000,62389400
JMAS,20220927,166.0000,167.0000,153.0000,155.0000,31291000
JMAS,20220928,158.0000,164.0000,147.0000,152.0000,19192800
JMAS,20220929,155.0000,164.0000,142.0000,145.0000,30489800
JMAS,20220930,145.0000,145.0000,135.0000,135.0000,6312800
JMAS,20221003,127.0000,138.0000,126.0000,135.0000,6082300
JMAS,20221004,135.0000,136.0000,128.0000,129.0000,5492976
JMAS,20221005,129.0000,129.0000,129.0000,129.0000,0
JMAS,20221006,123.0000,129.0000,117.0000,122.0000,8441900
JMAS,20221007,125.0000,133.0000,119.0000,122.0000,8609742
JMAS,20221010,121.0000,127.0000,118.0000,120.0000,3558000
JMAS,20221017,109.0000,109.0000,101.0000,108.0000,2838400
JMAS,20221018,102.0000,121.0000,102.0000,101.0000,14297900
JMAS,20221019,110.0000,112.0000,105.0000,110.0000,1104800
JMAS,20221020,100.0000,110.0000,100.0000,107.0000,967600
JMAS,20221021,109.0000,114.0000,107.0000,106.0000,3138100
JPFA,20220901,1590.0000,1590.0000,1565.0000,1570.0000,5131100
JPFA,20220902,1580.0000,1580.0000,1545.0000,1550.0000,11281000
JPFA,20220905,1550.0000,1550.0000,1485.0000,1495.0000,29126800
JPFA,20220906,1495.0000,1505.0000,1480.0000,1500.0000,14065900
JPFA,20220907,1500.0000,1510.0000,1480.0000,1485.0000,13456700
JPFA,20220908,1485.0000,1495.0000,1465.0000,1470.0000,12619300
JPFA,20220909,1470.0000,1475.0000,1460.0000,1460.0000,11149200
JPFA,20220912,1465.0000,1485.0000,1460.0000,1480.0000,5612000
JPFA,20220913,1480.0000,1500.0000,1480.0000,1490.0000,11108100
JPFA,20220914,1480.0000,1510.0000,1480.0000,1495.0000,9761100
JPFA,20220915,1495.0000,1500.0000,1485.0000,1485.0000,8954300
JPFA,20220916,1485.0000,1525.0000,1475.0000,1520.0000,27449400
JPFA,20220919,1520.0000,1525.0000,1500.0000,1505.0000,10789200
JPFA,20220920,1510.0000,1515.0000,1490.0000,1490.0000,7016900
JPFA,20220921,1490.0000,1510.0000,1480.0000,1510.0000,5077200
JPFA,20220922,1500.0000,1510.0000,1490.0000,1510.0000,4930700
JPFA,20220923,1510.0000,1515.0000,1500.0000,1505.0000,5700300
JPFA,20220926,1500.0000,1525.0000,1470.0000,1525.0000,7198100
JPFA,20220927,1525.0000,1525.0000,1505.0000,1510.0000,8341100
JPFA,20220928,1515.0000,1515.0000,1490.0000,1490.0000,3820000
JPFA,20220929,1490.0000,1505.0000,1480.0000,1480.0000,9940500
JPFA,20220930,1490.0000,1515.0000,1465.0000,1515.0000,7482500
JPFA,20221003,1500.0000,1500.0000,1490.0000,1500.0000,589472
JPFA,20221004,1500.0000,1510.0000,1480.0000,1485.0000,5131686
JPFA,20221005,1485.0000,1485.0000,1485.0000,1485.0000,0
JPFA,20221006,1465.0000,1480.0000,1425.0000,1430.0000,22134100
JPFA,20221007,1430.0000,1445.0000,1410.0000,1420.0000,12357688
JPFA,20221010,1420.0000,1445.0000,1410.0000,1445.0000,4757054
JPFA,20221017,1390.0000,1395.0000,1370.0000,1395.0000,4195800
JPFA,20221018,1385.0000,1420.0000,1380.0000,1385.0000,4533800
JPFA,20221019,1420.0000,1420.0000,1400.0000,1420.0000,2479200
JPFA,20221020,1420.0000,1480.0000,1420.0000,1420.0000,6538400
JPFA,20221021,1470.0000,1475.0000,1435.0000,1480.0000,5620100
JRPT,20220901,478.0000,480.0000,474.0000,478.0000,839900
JRPT,20220902,478.0000,478.0000,474.0000,478.0000,1182000
JRPT,20220905,478.0000,478.0000,472.0000,476.0000,1533600
JRPT,20220906,476.0000,476.0000,472.0000,476.0000,2273300
JRPT,20220907,476.0000,476.0000,472.0000,476.0000,1508200
JRPT,20220908,478.0000,478.0000,472.0000,476.0000,1081100
JRPT,20220909,476.0000,476.0000,470.0000,472.0000,3097700
JRPT,20220912,474.0000,474.0000,466.0000,468.0000,4374900
JRPT,20220913,468.0000,474.0000,468.0000,474.0000,4946300
JRPT,20220914,474.0000,474.0000,470.0000,474.0000,1733800
JRPT,20220915,474.0000,476.0000,472.0000,474.0000,3833800
JRPT,20220916,474.0000,474.0000,468.0000,470.0000,2690600
JRPT,20220919,470.0000,472.0000,464.0000,468.0000,4455500
JRPT,20220920,468.0000,470.0000,466.0000,470.0000,2016900
JRPT,20220921,470.0000,470.0000,466.0000,470.0000,1744300
JRPT,20220922,470.0000,470.0000,464.0000,470.0000,4721600
JRPT,20220923,470.0000,470.0000,464.0000,470.0000,3881000
JRPT,20220926,472.0000,472.0000,464.0000,470.0000,1322000
JRPT,20220927,470.0000,470.0000,464.0000,466.0000,3468000
JRPT,20220928,466.0000,466.0000,460.0000,464.0000,7070500
JRPT,20220929,464.0000,466.0000,458.0000,460.0000,5954600
JRPT,20220930,460.0000,462.0000,454.0000,462.0000,2363100
JRPT,20221003,462.0000,462.0000,456.0000,462.0000,1379500
JRPT,20221004,462.0000,462.0000,456.0000,460.0000,1992200
JRPT,20221005,460.0000,460.0000,460.0000,460.0000,0
JRPT,20221006,462.0000,462.0000,458.0000,460.0000,1345300
JRPT,20221007,460.0000,462.0000,456.0000,462.0000,1137900
JRPT,20221010,462.0000,462.0000,456.0000,456.0000,970200
JRPT,20221017,458.0000,460.0000,450.0000,458.0000,2326200
JRPT,20221018,460.0000,462.0000,454.0000,460.0000,1694300
JRPT,20221019,460.0000,460.0000,456.0000,460.0000,1719600
JRPT,20221020,458.0000,462.0000,456.0000,458.0000,1052100
JRPT,20221021,462.0000,462.0000,456.0000,462.0000,596100
JSKY,20220901,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220902,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220905,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220906,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220907,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220908,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220909,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220912,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220913,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220914,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220915,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220916,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220919,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220920,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220921,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220922,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220923,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220926,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220927,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220928,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220929,52.0000,52.0000,52.0000,52.0000,0
JSKY,20220930,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221003,0.0000,0.0000,0.0000,0.0000,0
JSKY,20221004,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221005,0.0000,0.0000,0.0000,0.0000,0
JSKY,20221006,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221007,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221010,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221017,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221018,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221019,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221020,52.0000,52.0000,52.0000,52.0000,0
JSKY,20221021,52.0000,52.0000,52.0000,52.0000,0
JSMR,20220901,3440.0000,3470.0000,3420.0000,3460.0000,1708600
JSMR,20220902,3500.0000,3500.0000,3440.0000,3450.0000,2195600
JSMR,20220905,3450.0000,3470.0000,3420.0000,3450.0000,3666600
JSMR,20220906,3450.0000,3470.0000,3430.0000,3470.0000,2718400
JSMR,20220907,3470.0000,3470.0000,3390.0000,3400.0000,13628400
JSMR,20220908,3400.0000,3430.0000,3400.0000,3400.0000,3936000
JSMR,20220909,3450.0000,3450.0000,3370.0000,3370.0000,5357700
JSMR,20220912,3370.0000,3400.0000,3370.0000,3390.0000,2651400
JSMR,20220913,3310.0000,3450.0000,3310.0000,3430.0000,6756800
JSMR,20220914,3430.0000,3580.0000,3400.0000,3570.0000,17077200
JSMR,20220915,3570.0000,3600.0000,3540.0000,3550.0000,11058100
JSMR,20220916,3600.0000,3600.0000,3450.0000,3550.0000,12186900
JSMR,20220919,3540.0000,3550.0000,3490.0000,3530.0000,3425100
JSMR,20220920,3540.0000,3550.0000,3490.0000,3490.0000,2565000
JSMR,20220921,3490.0000,3540.0000,3470.0000,3540.0000,4420900
JSMR,20220922,3540.0000,3580.0000,3500.0000,3510.0000,4454100
JSMR,20220923,3550.0000,3550.0000,3500.0000,3530.0000,1769600
JSMR,20220926,3530.0000,3530.0000,3400.0000,3440.0000,9868600
JSMR,20220927,3440.0000,3480.0000,3410.0000,3470.0000,4819400
JSMR,20220928,3470.0000,3470.0000,3410.0000,3410.0000,3068600
JSMR,20220929,3410.0000,3430.0000,3350.0000,3360.0000,6728600
JSMR,20220930,3330.0000,3380.0000,3240.0000,3240.0000,15911500
JSMR,20221003,3250.0000,3280.0000,3240.0000,3260.0000,1249500
JSMR,20221004,3320.0000,3330.0000,3220.0000,3240.0000,10002206
JSMR,20221005,3240.0000,3240.0000,3240.0000,3240.0000,0
JSMR,20221006,3240.0000,3300.0000,3240.0000,3300.0000,3776300
JSMR,20221007,3330.0000,3330.0000,3260.0000,3290.0000,3815048
JSMR,20221010,3290.0000,3350.0000,3270.0000,3300.0000,6520700
JSMR,20221017,3290.0000,3290.0000,3250.0000,3290.0000,2796300
JSMR,20221018,3270.0000,3370.0000,3250.0000,3270.0000,7047800
JSMR,20221019,3360.0000,3430.0000,3340.0000,3360.0000,6949700
JSMR,20221020,3430.0000,3440.0000,3380.0000,3420.0000,2820200
JSMR,20221021,3440.0000,3500.0000,3380.0000,3390.0000,7888400
JSPT,20220901,845.0000,845.0000,845.0000,845.0000,100
JSPT,20220902,840.0000,840.0000,840.0000,840.0000,100
JSPT,20220905,840.0000,840.0000,840.0000,840.0000,0
JSPT,20220906,865.0000,865.0000,865.0000,865.0000,200
JSPT,20220907,885.0000,885.0000,860.0000,860.0000,2100
JSPT,20220908,860.0000,860.0000,860.0000,860.0000,0
JSPT,20220909,860.0000,865.0000,860.0000,865.0000,500
JSPT,20220912,840.0000,840.0000,840.0000,840.0000,1600
JSPT,20220913,865.0000,865.0000,855.0000,855.0000,200
JSPT,20220914,865.0000,865.0000,865.0000,865.0000,200
JSPT,20220915,865.0000,865.0000,865.0000,865.0000,100
JSPT,20220916,860.0000,860.0000,860.0000,860.0000,100
JSPT,20220919,865.0000,865.0000,865.0000,865.0000,100
JSPT,20220920,865.0000,865.0000,865.0000,865.0000,0
JSPT,20220921,860.0000,860.0000,860.0000,860.0000,100
JSPT,20220922,860.0000,860.0000,860.0000,860.0000,0
JSPT,20220923,860.0000,860.0000,860.0000,860.0000,0
JSPT,20220926,835.0000,835.0000,835.0000,835.0000,100
JSPT,20220927,790.0000,860.0000,790.0000,860.0000,800
JSPT,20220928,850.0000,850.0000,850.0000,850.0000,100
JSPT,20220929,850.0000,850.0000,850.0000,850.0000,100
JSPT,20220930,845.0000,845.0000,845.0000,845.0000,100
JSPT,20221003,850.0000,850.0000,850.0000,850.0000,0
JSPT,20221004,845.0000,845.0000,845.0000,845.0000,0
JSPT,20221005,0.0000,0.0000,0.0000,0.0000,0
JSPT,20221006,845.0000,845.0000,845.0000,845.0000,0
JSPT,20221007,840.0000,840.0000,840.0000,840.0000,600
JSPT,20221010,840.0000,840.0000,840.0000,840.0000,100
JSPT,20221017,840.0000,840.0000,840.0000,840.0000,0
JSPT,20221018,840.0000,840.0000,840.0000,840.0000,0
JSPT,20221019,850.0000,850.0000,850.0000,840.0000,100
JSPT,20221020,825.0000,825.0000,825.0000,850.0000,200
JSPT,20221021,825.0000,825.0000,825.0000,825.0000,0
JTPE,20220901,280.0000,282.0000,280.0000,280.0000,1543500
JTPE,20220902,280.0000,282.0000,280.0000,280.0000,506100
JTPE,20220905,280.0000,282.0000,280.0000,282.0000,511700
JTPE,20220906,282.0000,290.0000,280.0000,290.0000,5459300
JTPE,20220907,290.0000,290.0000,286.0000,286.0000,519900
JTPE,20220908,286.0000,286.0000,284.0000,286.0000,450800
JTPE,20220909,286.0000,286.0000,284.0000,286.0000,360400
JTPE,20220912,286.0000,286.0000,284.0000,286.0000,360600
JTPE,20220913,286.0000,286.0000,284.0000,286.0000,357200
JTPE,20220914,286.0000,286.0000,284.0000,284.0000,351400
JTPE,20220915,284.0000,284.0000,284.0000,284.0000,228100
JTPE,20220916,284.0000,286.0000,284.0000,286.0000,236900
JTPE,20220919,286.0000,288.0000,286.0000,288.0000,220700
JTPE,20220920,288.0000,288.0000,286.0000,286.0000,335900
JTPE,20220921,286.0000,298.0000,286.0000,294.0000,5545200
JTPE,20220922,296.0000,296.0000,290.0000,290.0000,468500
JTPE,20220923,290.0000,290.0000,288.0000,288.0000,309900
JTPE,20220926,288.0000,288.0000,286.0000,286.0000,245200
JTPE,20220927,286.0000,286.0000,286.0000,286.0000,292800
JTPE,20220928,286.0000,298.0000,286.0000,292.0000,4898700
JTPE,20220929,292.0000,294.0000,276.0000,284.0000,1642400
JTPE,20220930,284.0000,284.0000,284.0000,284.0000,240900
JTPE,20221003,284.0000,284.0000,284.0000,284.0000,17100
JTPE,20221004,284.0000,288.0000,284.0000,286.0000,1764200
JTPE,20221005,286.0000,286.0000,286.0000,286.0000,0
JTPE,20221006,286.0000,294.0000,286.0000,290.0000,2191800
JTPE,20221007,290.0000,292.0000,290.0000,290.0000,195502
JTPE,20221010,290.0000,290.0000,290.0000,290.0000,200400
JTPE,20221017,280.0000,280.0000,278.0000,280.0000,221900
JTPE,20221018,278.0000,280.0000,278.0000,278.0000,231600
JTPE,20221019,278.0000,284.0000,278.0000,278.0000,1401400
JTPE,20221020,284.0000,296.0000,284.0000,284.0000,3508000
JTPE,20221021,290.0000,290.0000,286.0000,290.0000,302500
KAEF,20220901,1400.0000,1405.0000,1390.0000,1395.0000,164400
KAEF,20220902,1395.0000,1400.0000,1365.0000,1385.0000,771500
KAEF,20220905,1385.0000,1395.0000,1360.0000,1375.0000,317000
KAEF,20220906,1375.0000,1385.0000,1370.0000,1375.0000,379300
KAEF,20220907,1380.0000,1390.0000,1365.0000,1375.0000,397900
KAEF,20220908,1375.0000,1380.0000,1365.0000,1375.0000,381800
KAEF,20220909,1370.0000,1380.0000,1365.0000,1365.0000,264600
KAEF,20220912,1370.0000,1370.0000,1360.0000,1360.0000,421700
KAEF,20220913,1360.0000,1365.0000,1340.0000,1340.0000,1447100
KAEF,20220914,1340.0000,1365.0000,1340.0000,1360.0000,324800
KAEF,20220915,1360.0000,1385.0000,1355.0000,1355.0000,693800
KAEF,20220916,1360.0000,1365.0000,1330.0000,1330.0000,1036300
KAEF,20220919,1330.0000,1345.0000,1305.0000,1315.0000,781100
KAEF,20220920,1315.0000,1325.0000,1315.0000,1320.0000,314900
KAEF,20220921,1330.0000,1340.0000,1320.0000,1320.0000,157300
KAEF,20220922,1320.0000,1320.0000,1305.0000,1315.0000,161500
KAEF,20220923,1320.0000,1320.0000,1305.0000,1315.0000,257800
KAEF,20220926,1320.0000,1325.0000,1285.0000,1285.0000,574200
KAEF,20220927,1290.0000,1300.0000,1285.0000,1290.0000,324500
KAEF,20220928,1290.0000,1300.0000,1270.0000,1270.0000,307400
KAEF,20220929,1270.0000,1290.0000,1265.0000,1265.0000,533300
KAEF,20220930,1265.0000,1265.0000,1240.0000,1250.0000,540200
KAEF,20221003,1250.0000,1250.0000,1230.0000,1240.0000,127900
KAEF,20221004,1240.0000,1245.0000,1230.0000,1240.0000,256566
KAEF,20221005,1240.0000,1240.0000,1240.0000,1240.0000,0
KAEF,20221006,1235.0000,1250.0000,1230.0000,1240.0000,407100
KAEF,20221007,1240.0000,1250.0000,1240.0000,1250.0000,242908
KAEF,20221010,1260.0000,1260.0000,1240.0000,1245.0000,113100
KAEF,20221017,1210.0000,1220.0000,1160.0000,1205.0000,445000
KAEF,20221018,1170.0000,1170.0000,1135.0000,1165.0000,339500
KAEF,20221019,1145.0000,1145.0000,1125.0000,1140.0000,314600
KAEF,20221020,1135.0000,1190.0000,1135.0000,1135.0000,492700
KAEF,20221021,1160.0000,1175.0000,1140.0000,1160.0000,456700
KARW,20220901,74.0000,77.0000,74.0000,75.0000,370600
KARW,20220902,73.0000,77.0000,73.0000,75.0000,472100
KARW,20220905,73.0000,80.0000,73.0000,76.0000,1347100
KARW,20220906,74.0000,80.0000,74.0000,77.0000,505500
KARW,20220907,77.0000,78.0000,75.0000,75.0000,162900
KARW,20220908,76.0000,78.0000,75.0000,78.0000,245000
KARW,20220909,78.0000,81.0000,76.0000,77.0000,1560700
KARW,20220912,76.0000,79.0000,76.0000,78.0000,335200
KARW,20220913,78.0000,85.0000,78.0000,85.0000,6381000
KARW,20220914,93.0000,93.0000,86.0000,93.0000,7775800
KARW,20220915,96.0000,102.0000,94.0000,95.0000,10797600
KARW,20220916,95.0000,97.0000,89.0000,93.0000,3049100
KARW,20220919,87.0000,93.0000,87.0000,91.0000,699700
KARW,20220920,90.0000,96.0000,89.0000,92.0000,786100
KARW,20220921,90.0000,97.0000,89.0000,91.0000,1406200
KARW,20220922,91.0000,94.0000,90.0000,92.0000,577400
KARW,20220923,92.0000,92.0000,87.0000,90.0000,757400
KARW,20220926,90.0000,93.0000,87.0000,92.0000,763800
KARW,20220927,92.0000,93.0000,88.0000,92.0000,339700
KARW,20220928,89.0000,98.0000,87.0000,91.0000,2720000
KARW,20220929,91.0000,95.0000,85.0000,85.0000,2678700
KARW,20220930,85.0000,88.0000,80.0000,86.0000,1446900
KARW,20221003,84.0000,86.0000,80.0000,85.0000,307500
KARW,20221004,84.0000,86.0000,80.0000,80.0000,294810
KARW,20221005,80.0000,80.0000,80.0000,80.0000,0
KARW,20221006,79.0000,81.0000,74.0000,80.0000,364300
KARW,20221007,75.0000,85.0000,75.0000,77.0000,2418404
KARW,20221010,78.0000,80.0000,73.0000,75.0000,683430
KARW,20221017,69.0000,72.0000,69.0000,74.0000,211900
KARW,20221018,70.0000,70.0000,68.0000,70.0000,356900
KARW,20221019,68.0000,70.0000,68.0000,69.0000,87900
KARW,20221020,72.0000,72.0000,69.0000,70.0000,79500
KARW,20221021,71.0000,72.0000,69.0000,71.0000,122700
KAYU,20220901,50.0000,50.0000,50.0000,50.0000,118700
KAYU,20220902,50.0000,50.0000,50.0000,50.0000,81000
KAYU,20220905,50.0000,50.0000,50.0000,50.0000,6000
KAYU,20220906,50.0000,50.0000,50.0000,50.0000,21600
KAYU,20220907,50.0000,50.0000,50.0000,50.0000,12600
KAYU,20220908,50.0000,50.0000,50.0000,50.0000,28500
KAYU,20220909,50.0000,50.0000,50.0000,50.0000,173200
KAYU,20220912,50.0000,50.0000,50.0000,50.0000,211500
KAYU,20220913,50.0000,50.0000,50.0000,50.0000,95000
KAYU,20220914,50.0000,50.0000,50.0000,50.0000,7900
KAYU,20220915,50.0000,50.0000,50.0000,50.0000,28300
KAYU,20220916,50.0000,50.0000,50.0000,50.0000,24700
KAYU,20220919,50.0000,50.0000,50.0000,50.0000,62400
KAYU,20220920,50.0000,50.0000,50.0000,50.0000,1000
KAYU,20220921,50.0000,50.0000,50.0000,50.0000,5000
KAYU,20220922,50.0000,50.0000,50.0000,50.0000,700
KAYU,20220923,50.0000,50.0000,50.0000,50.0000,15300
KAYU,20220926,50.0000,50.0000,50.0000,50.0000,352000
KAYU,20220927,50.0000,50.0000,50.0000,50.0000,51000
KAYU,20220928,50.0000,50.0000,50.0000,50.0000,100
KAYU,20220929,50.0000,50.0000,50.0000,50.0000,50500
KAYU,20220930,50.0000,50.0000,50.0000,50.0000,600
KAYU,20221003,50.0000,50.0000,50.0000,50.0000,89100
KAYU,20221004,50.0000,50.0000,50.0000,50.0000,200
KAYU,20221005,50.0000,50.0000,50.0000,50.0000,0
KAYU,20221006,50.0000,50.0000,50.0000,50.0000,111700
KAYU,20221007,50.0000,50.0000,50.0000,50.0000,5600
KAYU,20221010,50.0000,50.0000,50.0000,50.0000,17700
KAYU,20221017,50.0000,50.0000,50.0000,50.0000,2800
KAYU,20221018,50.0000,50.0000,50.0000,50.0000,1200
KAYU,20221019,50.0000,50.0000,50.0000,50.0000,1000
KAYU,20221020,50.0000,50.0000,50.0000,50.0000,101200
KAYU,20221021,50.0000,50.0000,50.0000,50.0000,174100
KBAG,20220901,50.0000,50.0000,50.0000,50.0000,5041800
KBAG,20220902,50.0000,50.0000,50.0000,50.0000,1702400
KBAG,20220905,50.0000,50.0000,50.0000,50.0000,4180900
KBAG,20220906,50.0000,50.0000,50.0000,50.0000,5407000
KBAG,20220907,50.0000,50.0000,50.0000,50.0000,5330400
KBAG,20220908,50.0000,50.0000,50.0000,50.0000,5137100
KBAG,20220909,50.0000,50.0000,50.0000,50.0000,1099900
KBAG,20220912,50.0000,50.0000,50.0000,50.0000,24696000
KBAG,20220913,50.0000,51.0000,50.0000,51.0000,123793500
KBAG,20220914,50.0000,51.0000,50.0000,50.0000,57403300
KBAG,20220915,50.0000,51.0000,50.0000,50.0000,29551700
KBAG,20220916,50.0000,51.0000,50.0000,50.0000,21303300
KBAG,20220919,50.0000,50.0000,50.0000,50.0000,2692700
KBAG,20220920,50.0000,50.0000,50.0000,50.0000,696400
KBAG,20220921,50.0000,50.0000,50.0000,50.0000,2274200
KBAG,20220922,50.0000,50.0000,50.0000,50.0000,350600
KBAG,20220923,50.0000,50.0000,50.0000,50.0000,730200
KBAG,20220926,50.0000,50.0000,50.0000,50.0000,393600
KBAG,20220927,50.0000,50.0000,50.0000,50.0000,377600
KBAG,20220928,50.0000,50.0000,50.0000,50.0000,228200
KBAG,20220929,50.0000,50.0000,50.0000,50.0000,777100
KBAG,20220930,50.0000,50.0000,50.0000,50.0000,25400
KBAG,20221003,50.0000,50.0000,50.0000,50.0000,21300
KBAG,20221004,50.0000,50.0000,50.0000,50.0000,75402
KBAG,20221005,50.0000,50.0000,50.0000,50.0000,0
KBAG,20221006,50.0000,50.0000,50.0000,50.0000,233500
KBAG,20221007,50.0000,50.0000,50.0000,50.0000,1638602
KBAG,20221010,50.0000,50.0000,50.0000,50.0000,190300
KBAG,20221017,50.0000,50.0000,50.0000,50.0000,145400
KBAG,20221018,50.0000,50.0000,50.0000,50.0000,39500
KBAG,20221019,50.0000,50.0000,50.0000,50.0000,279800
KBAG,20221020,50.0000,50.0000,50.0000,50.0000,77400
KBAG,20221021,50.0000,50.0000,50.0000,50.0000,684100
KBAG-W,20220901,8.0000,8.0000,7.0000,8.0000,13343300
KBAG-W,20220902,8.0000,8.0000,7.0000,7.0000,11177100
KBAG-W,20220905,7.0000,8.0000,7.0000,8.0000,7314400
KBAG-W,20220906,7.0000,8.0000,7.0000,8.0000,38908600
KBAG-W,20220907,8.0000,8.0000,7.0000,7.0000,8248300
KBAG-W,20220908,7.0000,8.0000,7.0000,7.0000,7445600
KBAG-W,20220909,7.0000,8.0000,7.0000,8.0000,4131700
KBAG-W,20220912,8.0000,8.0000,7.0000,7.0000,6631800
KBAG-W,20220913,7.0000,8.0000,7.0000,8.0000,28852400
KBAG-W,20220914,8.0000,8.0000,7.0000,8.0000,17171300
KBAG-W,20220915,7.0000,8.0000,7.0000,8.0000,9627500
KBAG-W,20220916,8.0000,8.0000,7.0000,8.0000,12672700
KBAG-W,20220919,8.0000,8.0000,7.0000,8.0000,6603800
KBAG-W,20220920,8.0000,8.0000,7.0000,7.0000,17312600
KBAG-W,20220921,7.0000,8.0000,7.0000,8.0000,16561100
KBAG-W,20220922,8.0000,8.0000,6.0000,7.0000,33288000
KBAG-W,20220923,7.0000,8.0000,7.0000,8.0000,12311900
KBAG-W,20220926,8.0000,8.0000,7.0000,7.0000,7422700
KBAG-W,20220927,7.0000,8.0000,6.0000,7.0000,8744300
KBAG-W,20220928,7.0000,7.0000,6.0000,7.0000,1918500
KBAG-W,20220929,7.0000,7.0000,6.0000,7.0000,21000800
KBAG-W,20220930,6.0000,7.0000,6.0000,7.0000,4176100
KBAG-W,20221003,7.0000,0.0000,6.0000,7.0000,22747800
KBAG-W,20221004,6.0000,7.0000,6.0000,7.0000,34343936
KBAG-W,20221005,7.0000,7.0000,7.0000,7.0000,0
KBAG-W,20221006,7.0000,7.0000,6.0000,7.0000,502800
KBAG-W,20221007,7.0000,7.0000,6.0000,7.0000,23640300
KBAG-W,20221010,7.0000,7.0000,6.0000,7.0000,74145438
KBAG-W,20221017,6.0000,7.0000,5.0000,6.0000,5600400
KBAG-W,20221018,6.0000,6.0000,5.0000,7.0000,6164900
KBAG-W,20221019,6.0000,6.0000,5.0000,6.0000,935400
KBAG-W,20221020,6.0000,6.0000,5.0000,6.0000,1796100
KBAG-W,20221021,5.0000,6.0000,5.0000,6.0000,6267900
KBLI,20220901,302.0000,310.0000,300.0000,302.0000,546700
KBLI,20220902,302.0000,304.0000,300.0000,302.0000,1762000
KBLI,20220905,302.0000,306.0000,302.0000,302.0000,477200
KBLI,20220906,300.0000,306.0000,300.0000,304.0000,242500
KBLI,20220907,306.0000,308.0000,304.0000,306.0000,242400
KBLI,20220908,306.0000,308.0000,302.0000,308.0000,349600
KBLI,20220909,308.0000,308.0000,300.0000,306.0000,207700
KBLI,20220912,306.0000,306.0000,302.0000,306.0000,239600
KBLI,20220913,306.0000,306.0000,304.0000,306.0000,252500
KBLI,20220914,304.0000,308.0000,304.0000,306.0000,545400
KBLI,20220915,308.0000,308.0000,304.0000,306.0000,513700
KBLI,20220916,306.0000,306.0000,300.0000,302.0000,928500
KBLI,20220919,302.0000,304.0000,300.0000,304.0000,207000
KBLI,20220920,306.0000,306.0000,302.0000,306.0000,34000
KBLI,20220921,306.0000,306.0000,304.0000,304.0000,98200
KBLI,20220922,304.0000,306.0000,300.0000,306.0000,182600
KBLI,20220923,306.0000,306.0000,300.0000,306.0000,129800
KBLI,20220926,304.0000,306.0000,292.0000,304.0000,1408400
KBLI,20220927,304.0000,304.0000,298.0000,304.0000,203200
KBLI,20220928,298.0000,304.0000,298.0000,298.0000,2160900
KBLI,20220929,298.0000,304.0000,286.0000,290.0000,1239500
KBLI,20220930,290.0000,296.0000,286.0000,296.0000,302300
KBLI,20221003,296.0000,296.0000,290.0000,294.0000,66000
KBLI,20221004,294.0000,300.0000,294.0000,300.0000,49428
KBLI,20221005,300.0000,300.0000,300.0000,300.0000,0
KBLI,20221006,300.0000,300.0000,290.0000,300.0000,39700
KBLI,20221007,300.0000,302.0000,292.0000,292.0000,104522
KBLI,20221010,304.0000,306.0000,294.0000,298.0000,62400
KBLI,20221017,288.0000,294.0000,284.0000,292.0000,239700
KBLI,20221018,290.0000,290.0000,280.0000,288.0000,405900
KBLI,20221019,288.0000,288.0000,282.0000,284.0000,358400
KBLI,20221020,284.0000,306.0000,282.0000,286.0000,1224500
KBLI,20221021,304.0000,312.0000,294.0000,306.0000,2640500
KBLM,20220901,254.0000,256.0000,250.0000,252.0000,130500
KBLM,20220902,254.0000,254.0000,250.0000,252.0000,148800
KBLM,20220905,250.0000,252.0000,248.0000,252.0000,408100
KBLM,20220906,254.0000,254.0000,250.0000,250.0000,144800
KBLM,20220907,250.0000,264.0000,250.0000,254.0000,410100
KBLM,20220908,252.0000,256.0000,250.0000,256.0000,168000
KBLM,20220909,254.0000,260.0000,252.0000,254.0000,350700
KBLM,20220912,254.0000,256.0000,250.0000,256.0000,200900
KBLM,20220913,256.0000,258.0000,252.0000,258.0000,174700
KBLM,20220914,258.0000,258.0000,254.0000,258.0000,681000
KBLM,20220915,258.0000,260.0000,252.0000,256.0000,607100
KBLM,20220916,254.0000,256.0000,252.0000,252.0000,243300
KBLM,20220919,252.0000,254.0000,248.0000,252.0000,582800
KBLM,20220920,252.0000,252.0000,248.0000,250.0000,207100
KBLM,20220921,250.0000,250.0000,246.0000,248.0000,320500
KBLM,20220922,246.0000,250.0000,246.0000,250.0000,384500
KBLM,20220923,250.0000,250.0000,246.0000,246.0000,103100
KBLM,20220926,246.0000,262.0000,246.0000,258.0000,1310400
KBLM,20220927,258.0000,262.0000,252.0000,260.0000,966700
KBLM,20220928,260.0000,260.0000,252.0000,258.0000,252600
KBLM,20220929,258.0000,258.0000,250.0000,252.0000,282500
KBLM,20220930,250.0000,254.0000,248.0000,250.0000,443000
KBLM,20221003,252.0000,252.0000,248.0000,250.0000,26200
KBLM,20221004,250.0000,254.0000,246.0000,250.0000,395216
KBLM,20221005,250.0000,250.0000,250.0000,250.0000,0
KBLM,20221006,248.0000,252.0000,246.0000,250.0000,347000
KBLM,20221007,250.0000,254.0000,248.0000,248.0000,101600
KBLM,20221010,250.0000,250.0000,246.0000,250.0000,48400
KBLM,20221017,242.0000,242.0000,230.0000,242.0000,1257600
KBLM,20221018,232.0000,240.0000,230.0000,230.0000,100500
KBLM,20221019,234.0000,240.0000,230.0000,232.0000,20300
KBLM,20221020,238.0000,248.0000,234.0000,236.0000,133300
KBLM,20221021,238.0000,240.0000,236.0000,238.0000,67700
KBLV,20220901,194.0000,197.0000,193.0000,195.0000,82600
KBLV,20220902,195.0000,196.0000,192.0000,193.0000,847300
KBLV,20220905,193.0000,193.0000,190.0000,191.0000,1177800
KBLV,20220906,191.0000,192.0000,188.0000,191.0000,1183400
KBLV,20220907,191.0000,191.0000,185.0000,189.0000,2351800
KBLV,20220908,188.0000,190.0000,186.0000,187.0000,1225600
KBLV,20220909,187.0000,191.0000,186.0000,187.0000,1107500
KBLV,20220912,187.0000,191.0000,185.0000,189.0000,1677100
KBLV,20220913,189.0000,191.0000,188.0000,188.0000,600800
KBLV,20220914,187.0000,190.0000,185.0000,190.0000,471400
KBLV,20220915,192.0000,192.0000,187.0000,190.0000,425200
KBLV,20220916,190.0000,190.0000,185.0000,186.0000,596400
KBLV,20220919,186.0000,190.0000,183.0000,185.0000,1276100
KBLV,20220920,184.0000,189.0000,183.0000,184.0000,653600
KBLV,20220921,184.0000,186.0000,182.0000,183.0000,502600
KBLV,20220922,182.0000,184.0000,179.0000,179.0000,3201100
KBLV,20220923,179.0000,181.0000,178.0000,180.0000,411600
KBLV,20220926,180.0000,180.0000,172.0000,178.0000,451500
KBLV,20220927,176.0000,177.0000,173.0000,177.0000,513800
KBLV,20220928,178.0000,178.0000,174.0000,174.0000,444300
KBLV,20220929,173.0000,179.0000,172.0000,174.0000,365500
KBLV,20220930,172.0000,180.0000,170.0000,173.0000,452400
KBLV,20221003,176.0000,176.0000,166.0000,174.0000,58100
KBLV,20221004,173.0000,173.0000,166.0000,169.0000,717804
KBLV,20221005,169.0000,169.0000,169.0000,169.0000,0
KBLV,20221006,171.0000,177.0000,168.0000,169.0000,665100
KBLV,20221007,169.0000,174.0000,168.0000,168.0000,372500
KBLV,20221010,168.0000,169.0000,166.0000,169.0000,176300
KBLV,20221017,157.0000,157.0000,147.0000,158.0000,1090900
KBLV,20221018,149.0000,153.0000,144.0000,153.0000,481500
KBLV,20221019,152.0000,152.0000,143.0000,150.0000,348800
KBLV,20221020,152.0000,155.0000,149.0000,151.0000,302300
KBLV,20221021,150.0000,181.0000,149.0000,149.0000,2080200
KBLV-W2,20220901,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220902,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220905,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220906,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220907,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220908,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220909,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220912,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220913,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220914,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220915,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220916,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220920,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220922,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220923,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220926,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220927,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220928,440.0000,440.0000,440.0000,440.0000,0
KBLV-W2,20220929,440.0000,440.0000,440.0000,440.0000,0
KBRI,20220901,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220902,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220905,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220906,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220907,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220908,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220909,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220912,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220913,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220914,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220915,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220916,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220919,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220920,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220921,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220922,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220923,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220926,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220927,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220928,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220929,50.0000,50.0000,50.0000,50.0000,0
KBRI,20220930,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221003,0.0000,0.0000,0.0000,0.0000,0
KBRI,20221004,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221005,0.0000,0.0000,0.0000,0.0000,0
KBRI,20221006,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221007,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221010,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221017,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221018,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221019,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221020,50.0000,50.0000,50.0000,50.0000,0
KBRI,20221021,50.0000,50.0000,50.0000,50.0000,0
KBRI-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220926,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220927,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220928,1.0000,1.0000,1.0000,1.0000,0
KBRI-W2,20220929,1.0000,1.0000,1.0000,1.0000,0
KDSI,20220901,1000.0000,1020.0000,995.0000,1000.0000,50000
KDSI,20220902,1000.0000,1015.0000,1000.0000,1010.0000,12300
KDSI,20220905,1000.0000,1015.0000,995.0000,995.0000,77400
KDSI,20220906,1000.0000,1065.0000,995.0000,1010.0000,163000
KDSI,20220907,1010.0000,1015.0000,995.0000,1015.0000,41600
KDSI,20220908,1015.0000,1015.0000,995.0000,995.0000,34100
KDSI,20220909,1015.0000,1015.0000,1000.0000,1015.0000,6000
KDSI,20220912,1015.0000,1015.0000,990.0000,1005.0000,169000
KDSI,20220913,1010.0000,1010.0000,995.0000,1005.0000,55100
KDSI,20220914,1000.0000,1005.0000,995.0000,1000.0000,15500
KDSI,20220915,1000.0000,1005.0000,995.0000,1000.0000,32200
KDSI,20220916,1005.0000,1005.0000,980.0000,980.0000,75700
KDSI,20220919,995.0000,995.0000,960.0000,970.0000,203000
KDSI,20220920,980.0000,980.0000,965.0000,975.0000,14400
KDSI,20220921,975.0000,995.0000,965.0000,980.0000,15700
KDSI,20220922,975.0000,1005.0000,960.0000,1000.0000,37800
KDSI,20220923,1000.0000,1000.0000,965.0000,990.0000,53200
KDSI,20220926,990.0000,1000.0000,975.0000,975.0000,57100
KDSI,20220927,995.0000,1015.0000,965.0000,985.0000,70100
KDSI,20220928,985.0000,985.0000,975.0000,985.0000,31300
KDSI,20220929,975.0000,995.0000,975.0000,985.0000,18800
KDSI,20220930,1000.0000,1000.0000,975.0000,990.0000,8000
KDSI,20221003,995.0000,990.0000,980.0000,980.0000,6900
KDSI,20221004,990.0000,995.0000,975.0000,990.0000,2600
KDSI,20221005,990.0000,990.0000,990.0000,990.0000,0
KDSI,20221006,975.0000,985.0000,970.0000,985.0000,8700
KDSI,20221007,975.0000,985.0000,975.0000,985.0000,37600
KDSI,20221010,980.0000,980.0000,965.0000,970.0000,13800
KDSI,20221017,960.0000,965.0000,940.0000,965.0000,56100
KDSI,20221018,945.0000,960.0000,940.0000,940.0000,21700
KDSI,20221019,940.0000,960.0000,900.0000,950.0000,6400
KDSI,20221020,940.0000,960.0000,935.0000,940.0000,35600
KDSI,20221021,955.0000,955.0000,940.0000,955.0000,2600
KEEN,20220901,710.0000,735.0000,690.0000,715.0000,7211600
KEEN,20220902,735.0000,735.0000,705.0000,720.0000,3674800
KEEN,20220905,720.0000,765.0000,720.0000,750.0000,21890000
KEEN,20220906,750.0000,770.0000,705.0000,715.0000,22423900
KEEN,20220907,715.0000,730.0000,665.0000,665.0000,12647100
KEEN,20220908,620.0000,660.0000,620.0000,650.0000,16745900
KEEN,20220909,650.0000,710.0000,645.0000,680.0000,17238100
KEEN,20220912,680.0000,725.0000,660.0000,685.0000,20966500
KEEN,20220913,700.0000,855.0000,690.0000,730.0000,131884000
KEEN,20220914,730.0000,760.0000,695.0000,715.0000,33768000
KEEN,20220915,725.0000,765.0000,720.0000,765.0000,21010800
KEEN,20220916,765.0000,880.0000,745.0000,845.0000,46356300
KEEN,20220919,865.0000,910.0000,790.0000,810.0000,47518800
KEEN,20220920,815.0000,850.0000,800.0000,815.0000,18318300
KEEN,20220921,815.0000,835.0000,805.0000,810.0000,9293300
KEEN,20220922,805.0000,880.0000,785.0000,870.0000,40077400
KEEN,20220923,880.0000,880.0000,810.0000,835.0000,25248100
KEEN,20220926,820.0000,840.0000,780.0000,785.0000,23372200
KEEN,20220927,780.0000,820.0000,760.0000,805.0000,13251800
KEEN,20220928,810.0000,860.0000,800.0000,810.0000,28193000
KEEN,20220929,815.0000,835.0000,765.0000,780.0000,35276400
KEEN,20220930,795.0000,795.0000,730.0000,770.0000,21934000
KEEN,20221003,760.0000,780.0000,740.0000,770.0000,2836300
KEEN,20221004,785.0000,790.0000,760.0000,770.0000,6104958
KEEN,20221005,770.0000,770.0000,770.0000,770.0000,0
KEEN,20221006,800.0000,845.0000,790.0000,830.0000,32437900
KEEN,20221007,830.0000,845.0000,800.0000,810.0000,14621992
KEEN,20221010,810.0000,815.0000,755.0000,795.0000,36111100
KEEN,20221017,680.0000,715.0000,655.0000,700.0000,31375800
KEEN,20221018,705.0000,715.0000,665.0000,700.0000,24519700
KEEN,20221019,700.0000,705.0000,680.0000,700.0000,6859500
KEEN,20221020,685.0000,755.0000,680.0000,685.0000,27692200
KEEN,20221021,685.0000,690.0000,660.0000,680.0000,6984900
KEJU,20220901,1485.0000,1495.0000,1450.0000,1475.0000,68700
KEJU,20220902,1480.0000,1480.0000,1440.0000,1440.0000,80100
KEJU,20220905,1440.0000,1465.0000,1420.0000,1440.0000,165600
KEJU,20220906,1440.0000,1495.0000,1435.0000,1450.0000,12600
KEJU,20220907,1430.0000,1440.0000,1425.0000,1435.0000,143000
KEJU,20220908,1430.0000,1570.0000,1430.0000,1540.0000,285900
KEJU,20220909,1540.0000,1560.0000,1465.0000,1530.0000,21800
KEJU,20220912,1520.0000,1560.0000,1485.0000,1535.0000,56200
KEJU,20220913,1525.0000,1535.0000,1440.0000,1515.0000,260400
KEJU,20220914,1545.0000,1545.0000,1470.0000,1520.0000,4500
KEJU,20220915,1515.0000,1525.0000,1470.0000,1520.0000,29200
KEJU,20220916,1520.0000,1520.0000,1430.0000,1470.0000,41200
KEJU,20220919,1485.0000,1490.0000,1460.0000,1490.0000,22900
KEJU,20220920,1470.0000,1485.0000,1425.0000,1435.0000,64400
KEJU,20220921,1430.0000,1485.0000,1430.0000,1460.0000,87000
KEJU,20220922,1460.0000,1465.0000,1435.0000,1465.0000,24800
KEJU,20220923,1455.0000,1470.0000,1430.0000,1470.0000,88600
KEJU,20220926,1475.0000,1475.0000,1425.0000,1425.0000,23300
KEJU,20220927,1425.0000,1450.0000,1425.0000,1445.0000,25000
KEJU,20220928,1425.0000,1445.0000,1425.0000,1445.0000,15800
KEJU,20220929,1425.0000,1425.0000,1425.0000,1425.0000,17700
KEJU,20220930,1430.0000,1500.0000,1425.0000,1440.0000,120300
KEJU,20221003,1440.0000,1440.0000,1430.0000,1435.0000,11400
KEJU,20221004,1430.0000,1435.0000,1430.0000,1435.0000,44902
KEJU,20221005,1435.0000,1435.0000,1435.0000,1435.0000,0
KEJU,20221006,1465.0000,1465.0000,1445.0000,1445.0000,1400
KEJU,20221007,1445.0000,1450.0000,1435.0000,1450.0000,9802
KEJU,20221010,1430.0000,1470.0000,1420.0000,1455.0000,17706
KEJU,20221017,1495.0000,1500.0000,1415.0000,1500.0000,168100
KEJU,20221018,1430.0000,1460.0000,1410.0000,1435.0000,55900
KEJU,20221019,1410.0000,1435.0000,1410.0000,1410.0000,6200
KEJU,20221020,1430.0000,1435.0000,1420.0000,1435.0000,23800
KEJU,20221021,1425.0000,1430.0000,1420.0000,1435.0000,44500
KIAS,20220901,50.0000,50.0000,50.0000,50.0000,19600
KIAS,20220902,50.0000,50.0000,50.0000,50.0000,7600
KIAS,20220905,50.0000,50.0000,50.0000,50.0000,11400
KIAS,20220906,50.0000,50.0000,50.0000,50.0000,5200
KIAS,20220907,50.0000,50.0000,50.0000,50.0000,107800
KIAS,20220908,50.0000,50.0000,50.0000,50.0000,38700
KIAS,20220909,50.0000,50.0000,50.0000,50.0000,3600
KIAS,20220912,50.0000,50.0000,50.0000,50.0000,200
KIAS,20220913,50.0000,50.0000,50.0000,50.0000,4600
KIAS,20220914,50.0000,50.0000,50.0000,50.0000,900
KIAS,20220915,50.0000,50.0000,50.0000,50.0000,1100
KIAS,20220916,50.0000,50.0000,50.0000,50.0000,300
KIAS,20220919,50.0000,50.0000,50.0000,50.0000,2200
KIAS,20220920,50.0000,50.0000,50.0000,50.0000,300
KIAS,20220921,50.0000,50.0000,50.0000,50.0000,900
KIAS,20220922,50.0000,50.0000,50.0000,50.0000,11600
KIAS,20220923,50.0000,50.0000,50.0000,50.0000,23800
KIAS,20220926,50.0000,50.0000,50.0000,50.0000,500
KIAS,20220927,50.0000,50.0000,50.0000,50.0000,197900
KIAS,20220928,50.0000,50.0000,50.0000,50.0000,122200
KIAS,20220929,50.0000,50.0000,50.0000,50.0000,223300
KIAS,20220930,50.0000,50.0000,50.0000,50.0000,1200
KIAS,20221003,50.0000,50.0000,50.0000,50.0000,0
KIAS,20221004,50.0000,50.0000,50.0000,50.0000,0
KIAS,20221005,0.0000,0.0000,0.0000,0.0000,0
KIAS,20221006,50.0000,50.0000,50.0000,50.0000,500
KIAS,20221007,50.0000,50.0000,50.0000,50.0000,1000
KIAS,20221010,50.0000,50.0000,50.0000,50.0000,2800
KIAS,20221017,50.0000,50.0000,50.0000,50.0000,700
KIAS,20221018,50.0000,50.0000,50.0000,50.0000,900
KIAS,20221019,50.0000,50.0000,50.0000,50.0000,0
KIAS,20221020,50.0000,50.0000,50.0000,50.0000,0
KIAS,20221021,50.0000,50.0000,50.0000,50.0000,7000
KICI,20220901,186.0000,192.0000,184.0000,186.0000,1835800
KICI,20220902,189.0000,197.0000,188.0000,191.0000,2274800
KICI,20220905,192.0000,193.0000,188.0000,192.0000,396400
KICI,20220906,192.0000,192.0000,188.0000,188.0000,598400
KICI,20220907,188.0000,190.0000,183.0000,189.0000,360100
KICI,20220908,189.0000,194.0000,185.0000,190.0000,349700
KICI,20220909,189.0000,194.0000,187.0000,190.0000,536300
KICI,20220912,191.0000,193.0000,188.0000,190.0000,253100
KICI,20220913,190.0000,193.0000,189.0000,191.0000,510800
KICI,20220914,190.0000,192.0000,188.0000,191.0000,856700
KICI,20220915,191.0000,194.0000,190.0000,192.0000,563500
KICI,20220916,193.0000,194.0000,191.0000,192.0000,423500
KICI,20220919,193.0000,232.0000,193.0000,218.0000,5521600
KICI,20220920,222.0000,230.0000,208.0000,226.0000,2687900
KICI,20220921,244.0000,248.0000,220.0000,234.0000,2096300
KICI,20220922,234.0000,242.0000,232.0000,242.0000,1236200
KICI,20220923,244.0000,260.0000,240.0000,250.0000,1777300
KICI,20220926,252.0000,252.0000,234.0000,246.0000,1042700
KICI,20220927,246.0000,250.0000,230.0000,230.0000,278000
KICI,20220928,222.0000,232.0000,214.0000,214.0000,863200
KICI,20220929,214.0000,232.0000,200.0000,200.0000,2198300
KICI,20220930,200.0000,210.0000,196.0000,200.0000,254300
KICI,20221003,200.0000,195.0000,195.0000,200.0000,1100
KICI,20221004,200.0000,210.0000,198.0000,199.0000,108082
KICI,20221005,199.0000,199.0000,199.0000,199.0000,0
KICI,20221006,200.0000,202.0000,198.0000,202.0000,37600
KICI,20221007,200.0000,204.0000,200.0000,202.0000,3010
KICI,20221010,202.0000,208.0000,198.0000,198.0000,74948
KICI,20221017,196.0000,199.0000,190.0000,196.0000,14900
KICI,20221018,195.0000,197.0000,193.0000,195.0000,6100
KICI,20221019,191.0000,191.0000,190.0000,193.0000,17500
KICI,20221020,190.0000,193.0000,189.0000,190.0000,44800
KICI,20221021,192.0000,198.0000,192.0000,192.0000,148500
KIJA,20220901,158.0000,161.0000,155.0000,160.0000,1050300
KIJA,20220902,160.0000,160.0000,156.0000,160.0000,4425400
KIJA,20220905,159.0000,162.0000,157.0000,160.0000,2741400
KIJA,20220906,159.0000,160.0000,157.0000,160.0000,2356000
KIJA,20220907,159.0000,160.0000,157.0000,160.0000,2431700
KIJA,20220908,160.0000,163.0000,158.0000,160.0000,5299600
KIJA,20220909,160.0000,160.0000,158.0000,159.0000,1798500
KIJA,20220912,159.0000,160.0000,157.0000,160.0000,3289800
KIJA,20220913,160.0000,160.0000,158.0000,159.0000,2914100
KIJA,20220914,161.0000,161.0000,157.0000,159.0000,2523600
KIJA,20220915,160.0000,165.0000,158.0000,160.0000,12325300
KIJA,20220916,160.0000,161.0000,155.0000,155.0000,51445200
KIJA,20220919,156.0000,157.0000,153.0000,157.0000,4487400
KIJA,20220920,157.0000,157.0000,155.0000,157.0000,2070100
KIJA,20220921,156.0000,158.0000,155.0000,157.0000,4093800
KIJA,20220922,157.0000,158.0000,156.0000,157.0000,40974700
KIJA,20220923,153.0000,158.0000,152.0000,156.0000,2425700
KIJA,20220926,157.0000,157.0000,155.0000,155.0000,17674000
KIJA,20220927,157.0000,157.0000,153.0000,156.0000,4028000
KIJA,20220928,156.0000,157.0000,153.0000,155.0000,7379000
KIJA,20220929,157.0000,157.0000,150.0000,155.0000,20192500
KIJA,20220930,154.0000,155.0000,150.0000,154.0000,5489400
KIJA,20221003,155.0000,156.0000,150.0000,152.0000,10158500
KIJA,20221004,153.0000,153.0000,149.0000,153.0000,4573368
KIJA,20221005,153.0000,153.0000,153.0000,153.0000,0
KIJA,20221006,153.0000,153.0000,151.0000,151.0000,2864200
KIJA,20221007,151.0000,153.0000,149.0000,152.0000,3854570
KIJA,20221010,152.0000,152.0000,149.0000,149.0000,2091194
KIJA,20221017,150.0000,151.0000,148.0000,151.0000,6293100
KIJA,20221018,151.0000,151.0000,149.0000,151.0000,2292200
KIJA,20221019,149.0000,150.0000,148.0000,150.0000,2898100
KIJA,20221020,150.0000,151.0000,148.0000,150.0000,4274700
KIJA,20221021,150.0000,150.0000,148.0000,150.0000,3167200
KINO,20220901,2380.0000,2450.0000,2360.0000,2370.0000,2251100
KINO,20220902,2370.0000,2410.0000,2330.0000,2390.0000,1651800
KINO,20220905,2390.0000,2400.0000,2350.0000,2390.0000,1328300
KINO,20220906,2390.0000,2440.0000,2360.0000,2410.0000,1796800
KINO,20220907,2440.0000,2520.0000,2390.0000,2390.0000,1942800
KINO,20220908,2410.0000,2470.0000,2410.0000,2450.0000,1614400
KINO,20220909,2480.0000,2490.0000,2410.0000,2410.0000,1343000
KINO,20220912,2420.0000,2500.0000,2410.0000,2420.0000,1681100
KINO,20220913,2500.0000,2500.0000,2440.0000,2440.0000,1563700
KINO,20220914,2440.0000,2440.0000,2400.0000,2400.0000,1120000
KINO,20220915,2410.0000,2440.0000,2300.0000,2340.0000,1704000
KINO,20220916,2340.0000,2340.0000,2250.0000,2320.0000,1739300
KINO,20220919,2320.0000,2380.0000,2290.0000,2380.0000,2393800
KINO,20220920,2380.0000,2450.0000,2360.0000,2450.0000,1922200
KINO,20220921,2460.0000,2520.0000,2330.0000,2360.0000,1632600
KINO,20220922,2360.0000,2370.0000,2290.0000,2350.0000,1877200
KINO,20220923,2350.0000,2390.0000,2280.0000,2350.0000,1782900
KINO,20220926,2350.0000,2360.0000,2300.0000,2330.0000,1523500
KINO,20220927,2330.0000,2390.0000,2300.0000,2360.0000,1837100
KINO,20220928,2360.0000,2420.0000,2330.0000,2350.0000,1587500
KINO,20220929,2340.0000,2400.0000,2340.0000,2360.0000,1391600
KINO,20220930,2360.0000,2390.0000,2250.0000,2290.0000,1751400
KINO,20221003,2360.0000,2340.0000,2250.0000,2320.0000,841500
KINO,20221004,2350.0000,2400.0000,2330.0000,2340.0000,1777308
KINO,20221005,2340.0000,2340.0000,2340.0000,2340.0000,0
KINO,20221006,2380.0000,2400.0000,2290.0000,2300.0000,1309800
KINO,20221007,2300.0000,2310.0000,2210.0000,2240.0000,1525316
KINO,20221010,2240.0000,2240.0000,2140.0000,2140.0000,1009342
KINO,20221017,2150.0000,2160.0000,2060.0000,2140.0000,1363100
KINO,20221018,2100.0000,2110.0000,2050.0000,2080.0000,1617400
KINO,20221019,2060.0000,2150.0000,2050.0000,2050.0000,1064900
KINO,20221020,2100.0000,2180.0000,2100.0000,2090.0000,1078000
KINO,20221021,2160.0000,2210.0000,2130.0000,2160.0000,1401700
KIOS,20220901,426.0000,438.0000,424.0000,432.0000,10168200
KIOS,20220902,432.0000,450.0000,424.0000,428.0000,10983500
KIOS,20220905,428.0000,472.0000,426.0000,448.0000,88042800
KIOS,20220906,448.0000,464.0000,444.0000,446.0000,46341200
KIOS,20220907,446.0000,448.0000,428.0000,430.0000,25230000
KIOS,20220908,426.0000,444.0000,424.0000,434.0000,66030400
KIOS,20220909,426.0000,464.0000,426.0000,436.0000,76896300
KIOS,20220912,438.0000,442.0000,426.0000,428.0000,3856500
KIOS,20220913,426.0000,440.0000,414.0000,430.0000,44372800
KIOS,20220914,430.0000,486.0000,424.0000,474.0000,102437000
KIOS,20220915,476.0000,545.0000,462.0000,530.0000,141597100
KIOS,20220916,530.0000,555.0000,500.0000,525.0000,89770900
KIOS,20220919,525.0000,530.0000,500.0000,500.0000,43499000
KIOS,20220920,500.0000,515.0000,466.0000,496.0000,44390400
KIOS,20220921,496.0000,535.0000,496.0000,530.0000,76641500
KIOS,20220922,530.0000,575.0000,494.0000,500.0000,134022000
KIOS,20220923,500.0000,515.0000,498.0000,505.0000,24211300
KIOS,20220926,510.0000,515.0000,480.0000,505.0000,43146800
KIOS,20220927,510.0000,530.0000,505.0000,525.0000,30724800
KIOS,20220928,525.0000,585.0000,515.0000,570.0000,88283700
KIOS,20220929,580.0000,580.0000,535.0000,535.0000,43940200
KIOS,20220930,520.0000,540.0000,498.0000,525.0000,37517800
KIOS,20221003,525.0000,545.0000,505.0000,535.0000,22237500
KIOS,20221004,535.0000,555.0000,498.0000,500.0000,52223842
KIOS,20221005,500.0000,500.0000,500.0000,500.0000,0
KIOS,20221006,505.0000,520.0000,498.0000,500.0000,34283100
KIOS,20221007,500.0000,510.0000,498.0000,505.0000,41067888
KIOS,20221010,510.0000,515.0000,480.0000,505.0000,61968558
KIOS,20221017,520.0000,535.0000,505.0000,540.0000,35576600
KIOS,20221018,498.0000,498.0000,470.0000,505.0000,26871700
KIOS,20221019,466.0000,500.0000,440.0000,470.0000,84488700
KIOS,20221020,480.0000,490.0000,470.0000,480.0000,8121700
KIOS,20221021,472.0000,500.0000,470.0000,472.0000,84551100
KIOS-W,20220901,37.0000,39.0000,35.0000,37.0000,15486400
KIOS-W,20220902,38.0000,39.0000,36.0000,36.0000,15290000
KIOS-W,20220905,37.0000,39.0000,36.0000,38.0000,13139900
KIOS-W,20220906,39.0000,39.0000,36.0000,36.0000,5453300
KIOS-W,20220907,37.0000,37.0000,35.0000,36.0000,5758100
KIOS-W,20220908,36.0000,37.0000,35.0000,36.0000,2199000
KIOS-W,20220909,36.0000,38.0000,36.0000,37.0000,7761900
KIOS-W,20220912,37.0000,38.0000,36.0000,36.0000,2921400
KIOS-W,20220913,36.0000,37.0000,35.0000,36.0000,1656100
KIOS-W,20220914,37.0000,39.0000,35.0000,38.0000,10674600
KIOS-W,20220915,39.0000,42.0000,37.0000,40.0000,49421300
KIOS-W,20220916,40.0000,41.0000,38.0000,38.0000,22079100
KIOS-W,20220919,38.0000,39.0000,33.0000,34.0000,38663600
KIOS-W,20220920,35.0000,35.0000,32.0000,34.0000,18512000
KIOS-W,20220921,34.0000,37.0000,33.0000,36.0000,17923900
KIOS-W,20220922,36.0000,39.0000,34.0000,35.0000,19230900
KIOS-W,20220923,35.0000,36.0000,34.0000,36.0000,4381300
KIOS-W,20220926,36.0000,36.0000,34.0000,35.0000,3656800
KIOS-W,20220927,35.0000,37.0000,35.0000,35.0000,7484900
KIOS-W,20220928,36.0000,40.0000,35.0000,39.0000,47041800
KIOS-W,20220929,39.0000,39.0000,35.0000,35.0000,9078300
KIOS-W,20220930,35.0000,37.0000,34.0000,36.0000,4891100
KIOS-W,20221003,39.0000,36.0000,35.0000,36.0000,55572728
KIOS-W,20221004,36.0000,37.0000,35.0000,36.0000,68911906
KIOS-W,20221005,36.0000,36.0000,36.0000,36.0000,0
KIOS-W,20221006,34.0000,37.0000,32.0000,33.0000,21452500
KIOS-W,20221007,34.0000,37.0000,33.0000,36.0000,69695838
KIOS-W,20221010,36.0000,36.0000,35.0000,36.0000,80950142
KIOS-W,20221017,37.0000,37.0000,34.0000,36.0000,16957500
KIOS-W,20221018,37.0000,37.0000,35.0000,37.0000,6531500
KIOS-W,20221019,35.0000,38.0000,35.0000,36.0000,7376700
KIOS-W,20221020,37.0000,38.0000,35.0000,36.0000,6046500
KIOS-W,20221021,36.0000,37.0000,35.0000,37.0000,20677600
KJEN,20220901,74.0000,85.0000,74.0000,76.0000,10678600
KJEN,20220902,73.0000,102.0000,73.0000,102.0000,78464600
KJEN,20220905,110.0000,131.0000,110.0000,127.0000,179699200
KJEN,20220906,130.0000,130.0000,119.0000,119.0000,5619700
KJEN,20220907,111.0000,111.0000,111.0000,111.0000,787700
KJEN,20220908,104.0000,133.0000,104.0000,119.0000,125558500
KJEN,20220909,121.0000,121.0000,111.0000,111.0000,21287300
KJEN,20220912,116.0000,128.0000,110.0000,121.0000,68250600
KJEN,20220913,122.0000,125.0000,116.0000,118.0000,12002800
KJEN,20220914,117.0000,121.0000,111.0000,116.0000,5293300
KJEN,20220915,125.0000,154.0000,118.0000,154.0000,236324900
KJEN,20220916,154.0000,156.0000,144.0000,144.0000,14049800
KJEN,20220919,134.0000,166.0000,134.0000,144.0000,233708400
KJEN,20220920,142.0000,160.0000,142.0000,155.0000,82835500
KJEN,20220921,157.0000,164.0000,145.0000,150.0000,79237100
KJEN,20220922,153.0000,161.0000,140.0000,161.0000,73997400
KJEN,20220923,152.0000,206.0000,152.0000,184.0000,251768000
KJEN,20220926,189.0000,232.0000,185.0000,224.0000,216647400
KJEN,20220927,228.0000,228.0000,210.0000,210.0000,34048200
KJEN,20220928,212.0000,250.0000,197.0000,248.0000,257469700
KJEN,20220929,252.0000,300.0000,248.0000,300.0000,252709400
KJEN,20220930,306.0000,306.0000,280.0000,280.0000,30501600
KJEN,20221003,262.0000,332.0000,262.0000,304.0000,122338500
KJEN,20221004,308.0000,340.0000,304.0000,318.0000,120311270
KJEN,20221005,318.0000,318.0000,318.0000,318.0000,0
KJEN,20221006,314.0000,326.0000,300.0000,306.0000,23980100
KJEN,20221007,310.0000,314.0000,288.0000,292.0000,16108306
KJEN,20221010,294.0000,320.0000,292.0000,294.0000,84757078
KJEN,20221017,214.0000,262.0000,214.0000,230.0000,81716700
KJEN,20221018,228.0000,244.0000,212.0000,226.0000,35260700
KJEN,20221019,212.0000,226.0000,199.0000,212.0000,19476600
KJEN,20221020,204.0000,230.0000,204.0000,204.0000,69821100
KJEN,20221021,230.0000,234.0000,216.0000,228.0000,25732700
KKES,20220901,169.0000,172.0000,167.0000,170.0000,77449100
KKES,20220902,169.0000,172.0000,167.0000,168.0000,32681700
KKES,20220905,167.0000,171.0000,163.0000,171.0000,64238700
KKES,20220906,171.0000,172.0000,168.0000,168.0000,41928000
KKES,20220907,168.0000,171.0000,157.0000,170.0000,91853600
KKES,20220908,170.0000,183.0000,168.0000,175.0000,222287800
KKES,20220909,175.0000,180.0000,171.0000,178.0000,78680100
KKES,20220912,178.0000,181.0000,166.0000,178.0000,87617600
KKES,20220913,178.0000,180.0000,172.0000,172.0000,45011200
KKES,20220914,169.0000,174.0000,165.0000,168.0000,24878100
KKES,20220915,168.0000,171.0000,163.0000,166.0000,43658000
KKES,20220916,166.0000,202.0000,166.0000,183.0000,634066900
KKES,20220919,195.0000,210.0000,182.0000,189.0000,515989700
KKES,20220920,190.0000,191.0000,177.0000,181.0000,145932000
KKES,20220921,182.0000,191.0000,180.0000,180.0000,80062700
KKES,20220922,180.0000,183.0000,176.0000,178.0000,27661800
KKES,20220923,180.0000,185.0000,175.0000,177.0000,25204800
KKES,20220926,179.0000,179.0000,165.0000,165.0000,33357100
KKES,20220927,165.0000,167.0000,158.0000,165.0000,55088300
KKES,20220928,166.0000,172.0000,165.0000,170.0000,44549900
KKES,20220929,173.0000,173.0000,159.0000,159.0000,28190100
KKES,20220930,159.0000,159.0000,148.0000,150.0000,30710500
KKES,20221003,154.0000,155.0000,141.0000,155.0000,5287200
KKES,20221004,155.0000,163.0000,152.0000,156.0000,53017454
KKES,20221005,156.0000,156.0000,156.0000,156.0000,0
KKES,20221006,159.0000,164.0000,158.0000,164.0000,17983800
KKES,20221007,166.0000,174.0000,161.0000,165.0000,73982102
KKES,20221010,165.0000,172.0000,162.0000,170.0000,31435864
KKES,20221017,164.0000,171.0000,153.0000,164.0000,42140200
KKES,20221018,171.0000,171.0000,162.0000,169.0000,19930600
KKES,20221019,169.0000,182.0000,164.0000,168.0000,201704100
KKES,20221020,174.0000,175.0000,170.0000,174.0000,29287700
KKES,20221021,173.0000,176.0000,171.0000,173.0000,10805700
KKGI,20220901,615.0000,635.0000,610.0000,625.0000,5767200
KKGI,20220902,630.0000,635.0000,620.0000,630.0000,4422500
KKGI,20220905,630.0000,675.0000,620.0000,665.0000,17761000
KKGI,20220906,665.0000,705.0000,660.0000,690.0000,24027800
KKGI,20220907,695.0000,705.0000,645.0000,645.0000,25142000
KKGI,20220908,645.0000,660.0000,625.0000,640.0000,6517200
KKGI,20220909,640.0000,645.0000,620.0000,630.0000,4084200
KKGI,20220912,630.0000,650.0000,625.0000,645.0000,5448300
KKGI,20220913,655.0000,680.0000,645.0000,670.0000,10944400
KKGI,20220914,660.0000,680.0000,645.0000,675.0000,8570700
KKGI,20220915,680.0000,690.0000,665.0000,680.0000,9506000
KKGI,20220916,680.0000,685.0000,650.0000,650.0000,8444600
KKGI,20220919,650.0000,650.0000,620.0000,640.0000,6416300
KKGI,20220920,635.0000,650.0000,625.0000,625.0000,3206000
KKGI,20220921,625.0000,635.0000,610.0000,630.0000,5015000
KKGI,20220922,630.0000,660.0000,605.0000,660.0000,5455900
KKGI,20220923,655.0000,670.0000,640.0000,645.0000,5097500
KKGI,20220926,650.0000,650.0000,615.0000,620.0000,5362300
KKGI,20220927,625.0000,635.0000,620.0000,625.0000,2117000
KKGI,20220928,630.0000,630.0000,605.0000,615.0000,3496800
KKGI,20220929,615.0000,625.0000,605.0000,620.0000,3343800
KKGI,20220930,620.0000,620.0000,600.0000,615.0000,3343200
KKGI,20221003,615.0000,620.0000,600.0000,605.0000,1440800
KKGI,20221004,605.0000,640.0000,605.0000,635.0000,5307254
KKGI,20221005,635.0000,635.0000,635.0000,635.0000,0
KKGI,20221006,655.0000,695.0000,650.0000,660.0000,12502100
KKGI,20221007,660.0000,670.0000,650.0000,660.0000,3800640
KKGI,20221010,655.0000,660.0000,620.0000,620.0000,7981560
KKGI,20221017,660.0000,660.0000,615.0000,615.0000,4586200
KKGI,20221018,635.0000,640.0000,610.0000,635.0000,4022200
KKGI,20221019,625.0000,625.0000,610.0000,620.0000,2553700
KKGI,20221020,620.0000,640.0000,615.0000,615.0000,3764400
KKGI,20221021,635.0000,640.0000,620.0000,630.0000,4528000
KLBF,20220901,1680.0000,1680.0000,1640.0000,1655.0000,13284200
KLBF,20220902,1665.0000,1685.0000,1655.0000,1675.0000,27887500
KLBF,20220905,1655.0000,1665.0000,1640.0000,1640.0000,11291400
KLBF,20220906,1640.0000,1670.0000,1635.0000,1660.0000,27144600
KLBF,20220907,1650.0000,1670.0000,1650.0000,1665.0000,21324900
KLBF,20220908,1665.0000,1680.0000,1660.0000,1665.0000,24542300
KLBF,20220909,1680.0000,1720.0000,1675.0000,1700.0000,40502200
KLBF,20220912,1725.0000,1750.0000,1710.0000,1750.0000,29347500
KLBF,20220913,1770.0000,1830.0000,1760.0000,1795.0000,68663000
KLBF,20220914,1760.0000,1825.0000,1745.0000,1795.0000,33147400
KLBF,20220915,1825.0000,1865.0000,1810.0000,1835.0000,68525700
KLBF,20220916,1835.0000,1900.0000,1825.0000,1900.0000,112579900
KLBF,20220919,1900.0000,1930.0000,1855.0000,1875.0000,86049100
KLBF,20220920,1870.0000,1875.0000,1840.0000,1850.0000,53757900
KLBF,20220921,1845.0000,1850.0000,1820.0000,1840.0000,48378000
KLBF,20220922,1830.0000,1865.0000,1825.0000,1855.0000,62485200
KLBF,20220923,1850.0000,1850.0000,1835.0000,1845.0000,35652700
KLBF,20220926,1845.0000,1855.0000,1830.0000,1850.0000,81519600
KLBF,20220927,1825.0000,1865.0000,1825.0000,1850.0000,79268200
KLBF,20220928,1855.0000,1855.0000,1795.0000,1820.0000,40202000
KLBF,20220929,1790.0000,1855.0000,1790.0000,1830.0000,34876300
KLBF,20220930,1830.0000,1850.0000,1825.0000,1830.0000,50240300
KLBF,20221003,1830.0000,1840.0000,1800.0000,1810.0000,9161428
KLBF,20221004,1830.0000,1845.0000,1790.0000,1815.0000,19476854
KLBF,20221005,1815.0000,1815.0000,1815.0000,1815.0000,0
KLBF,20221006,1845.0000,1865.0000,1835.0000,1850.0000,33851500
KLBF,20221007,1850.0000,1855.0000,1830.0000,1845.0000,26471610
KLBF,20221010,1845.0000,1905.0000,1835.0000,1895.0000,23441750
KLBF,20221017,1845.0000,1945.0000,1845.0000,1845.0000,93042600
KLBF,20221018,1935.0000,1940.0000,1885.0000,1930.0000,107422400
KLBF,20221019,1900.0000,1980.0000,1875.0000,1900.0000,66153100
KLBF,20221020,1960.0000,2070.0000,1945.0000,1980.0000,117368300
KLBF,20221021,2030.0000,2050.0000,1965.0000,2030.0000,65408800
KLIN,20220901,56.0000,56.0000,52.0000,53.0000,11005500
KLIN,20220902,48.0000,53.0000,48.0000,50.0000,10766100
KLIN,20220905,45.0000,50.0000,45.0000,46.0000,9705100
KLIN,20220906,46.0000,50.0000,44.0000,50.0000,10037300
KLIN,20220907,54.0000,55.0000,51.0000,55.0000,22099000
KLIN,20220908,60.0000,60.0000,55.0000,56.0000,17346900
KLIN,20220909,57.0000,57.0000,51.0000,53.0000,7565500
KLIN,20220912,53.0000,54.0000,50.0000,52.0000,4185800
KLIN,20220913,53.0000,56.0000,52.0000,55.0000,16786100
KLIN,20220914,55.0000,60.0000,54.0000,60.0000,36104800
KLIN,20220915,64.0000,66.0000,61.0000,66.0000,34277200
KLIN,20220916,69.0000,72.0000,60.0000,64.0000,62756900
KLIN,20220919,64.0000,66.0000,59.0000,64.0000,21659300
KLIN,20220920,65.0000,69.0000,62.0000,65.0000,21527300
KLIN,20220921,64.0000,67.0000,61.0000,62.0000,10081900
KLIN,20220922,63.0000,65.0000,60.0000,64.0000,12755600
KLIN,20220923,65.0000,67.0000,62.0000,63.0000,16536300
KLIN,20220926,63.0000,65.0000,61.0000,62.0000,4419000
KLIN,20220927,62.0000,63.0000,61.0000,62.0000,3432300
KLIN,20220928,61.0000,63.0000,60.0000,60.0000,4701600
KLIN,20220929,61.0000,62.0000,56.0000,58.0000,6666600
KLIN,20220930,58.0000,58.0000,53.0000,54.0000,4540500
KLIN,20221003,62.0000,56.0000,50.0000,55.0000,11850504
KLIN,20221004,56.0000,56.0000,51.0000,52.0000,20566096
KLIN,20221005,52.0000,52.0000,52.0000,52.0000,0
KLIN,20221006,55.0000,56.0000,51.0000,53.0000,2646900
KLIN,20221007,53.0000,55.0000,52.0000,54.0000,11927252
KLIN,20221010,54.0000,54.0000,52.0000,53.0000,25240154
KLIN,20221017,48.0000,49.0000,45.0000,49.0000,2096400
KLIN,20221018,46.0000,47.0000,42.0000,46.0000,12223100
KLIN,20221019,45.0000,46.0000,43.0000,45.0000,1682100
KLIN,20221020,45.0000,49.0000,45.0000,45.0000,3500300
KLIN,20221021,50.0000,51.0000,47.0000,49.0000,2643800
KLIN-W,20220901,18.0000,19.0000,17.0000,18.0000,1008500
KLIN-W,20220902,18.0000,19.0000,17.0000,17.0000,3835500
KLIN-W,20220905,17.0000,19.0000,17.0000,18.0000,2770100
KLIN-W,20220906,18.0000,24.0000,18.0000,24.0000,19592200
KLIN-W,20220907,24.0000,27.0000,22.0000,24.0000,35066400
KLIN-W,20220908,23.0000,24.0000,22.0000,24.0000,7375700
KLIN-W,20220909,23.0000,23.0000,21.0000,22.0000,6441100
KLIN-W,20220912,21.0000,23.0000,21.0000,23.0000,3850900
KLIN-W,20220913,23.0000,24.0000,21.0000,22.0000,10554300
KLIN-W,20220914,20.0000,24.0000,20.0000,23.0000,11953900
KLIN-W,20220915,25.0000,25.0000,23.0000,25.0000,14470400
KLIN-W,20220916,25.0000,25.0000,22.0000,23.0000,15963400
KLIN-W,20220919,23.0000,23.0000,22.0000,23.0000,2054100
KLIN-W,20220920,22.0000,23.0000,22.0000,23.0000,4784600
KLIN-W,20220921,23.0000,23.0000,21.0000,22.0000,5786000
KLIN-W,20220922,22.0000,23.0000,21.0000,23.0000,2984000
KLIN-W,20220923,23.0000,23.0000,22.0000,23.0000,1250300
KLIN-W,20220926,22.0000,23.0000,20.0000,21.0000,10648900
KLIN-W,20220927,21.0000,21.0000,20.0000,21.0000,1708100
KLIN-W,20220928,21.0000,21.0000,20.0000,21.0000,705900
KLIN-W,20220929,21.0000,21.0000,19.0000,19.0000,6431900
KLIN-W,20220930,19.0000,20.0000,18.0000,19.0000,1147500
KLIN-W,20221003,21.0000,19.0000,18.0000,19.0000,7242212
KLIN-W,20221004,20.0000,20.0000,19.0000,20.0000,12457256
KLIN-W,20221005,20.0000,20.0000,20.0000,20.0000,0
KLIN-W,20221006,21.0000,21.0000,19.0000,20.0000,2788500
KLIN-W,20221007,20.0000,21.0000,19.0000,20.0000,8284900
KLIN-W,20221010,20.0000,20.0000,19.0000,20.0000,14016232
KLIN-W,20221017,18.0000,18.0000,17.0000,18.0000,82900
KLIN-W,20221018,17.0000,19.0000,17.0000,17.0000,1811800
KLIN-W,20221019,19.0000,19.0000,17.0000,18.0000,1638900
KLIN-W,20221020,19.0000,21.0000,18.0000,19.0000,3034500
KLIN-W,20221021,19.0000,20.0000,18.0000,20.0000,1108000
KMDS,20220901,555.0000,565.0000,550.0000,560.0000,176200
KMDS,20220902,560.0000,585.0000,555.0000,585.0000,83300
KMDS,20220905,580.0000,585.0000,560.0000,570.0000,245000
KMDS,20220906,570.0000,580.0000,540.0000,545.0000,418300
KMDS,20220907,550.0000,575.0000,550.0000,565.0000,26700
KMDS,20220908,570.0000,570.0000,550.0000,570.0000,27200
KMDS,20220909,575.0000,575.0000,555.0000,570.0000,23900
KMDS,20220912,570.0000,585.0000,550.0000,570.0000,116500
KMDS,20220913,570.0000,570.0000,535.0000,555.0000,497300
KMDS,20220914,555.0000,565.0000,545.0000,565.0000,175500
KMDS,20220915,560.0000,570.0000,540.0000,560.0000,1245100
KMDS,20220916,560.0000,575.0000,560.0000,560.0000,542700
KMDS,20220919,560.0000,575.0000,560.0000,570.0000,206700
KMDS,20220920,565.0000,595.0000,560.0000,570.0000,300200
KMDS,20220921,570.0000,575.0000,565.0000,570.0000,159400
KMDS,20220922,575.0000,575.0000,555.0000,570.0000,169100
KMDS,20220923,570.0000,575.0000,570.0000,570.0000,211000
KMDS,20220926,560.0000,560.0000,535.0000,540.0000,756200
KMDS,20220927,545.0000,555.0000,535.0000,550.0000,170800
KMDS,20220928,555.0000,555.0000,535.0000,535.0000,98200
KMDS,20220929,545.0000,570.0000,535.0000,550.0000,45100
KMDS,20220930,545.0000,545.0000,540.0000,545.0000,22100
KMDS,20221003,545.0000,550.0000,545.0000,550.0000,3500
KMDS,20221004,550.0000,550.0000,535.0000,540.0000,73100
KMDS,20221005,540.0000,540.0000,540.0000,540.0000,0
KMDS,20221006,535.0000,555.0000,535.0000,545.0000,3000
KMDS,20221007,545.0000,550.0000,535.0000,545.0000,31304
KMDS,20221010,545.0000,570.0000,535.0000,555.0000,309600
KMDS,20221017,530.0000,540.0000,520.0000,540.0000,9900
KMDS,20221018,530.0000,530.0000,500.0000,525.0000,203500
KMDS,20221019,510.0000,520.0000,500.0000,505.0000,33100
KMDS,20221020,520.0000,520.0000,500.0000,520.0000,76900
KMDS,20221021,510.0000,520.0000,496.0000,510.0000,185700
KMTR,20220901,288.0000,288.0000,284.0000,284.0000,1800
KMTR,20220902,282.0000,286.0000,280.0000,286.0000,2500
KMTR,20220905,286.0000,286.0000,286.0000,286.0000,1600
KMTR,20220906,280.0000,280.0000,278.0000,280.0000,26000
KMTR,20220907,278.0000,286.0000,276.0000,278.0000,70900
KMTR,20220908,278.0000,286.0000,278.0000,280.0000,8000
KMTR,20220909,280.0000,282.0000,280.0000,280.0000,8300
KMTR,20220912,280.0000,286.0000,278.0000,286.0000,5400
KMTR,20220913,280.0000,284.0000,280.0000,280.0000,9100
KMTR,20220914,282.0000,282.0000,280.0000,282.0000,4600
KMTR,20220915,282.0000,282.0000,278.0000,278.0000,8500
KMTR,20220916,278.0000,278.0000,274.0000,276.0000,20400
KMTR,20220919,278.0000,286.0000,278.0000,286.0000,12600
KMTR,20220920,282.0000,282.0000,280.0000,280.0000,1700
KMTR,20220921,280.0000,282.0000,280.0000,282.0000,3500
KMTR,20220922,282.0000,282.0000,282.0000,282.0000,11200
KMTR,20220923,282.0000,282.0000,276.0000,282.0000,35500
KMTR,20220926,282.0000,282.0000,276.0000,278.0000,12000
KMTR,20220927,280.0000,280.0000,280.0000,280.0000,200
KMTR,20220928,280.0000,280.0000,280.0000,280.0000,3600
KMTR,20220929,280.0000,280.0000,270.0000,280.0000,59200
KMTR,20220930,278.0000,278.0000,274.0000,274.0000,6000
KMTR,20221003,274.0000,0.0000,272.0000,272.0000,300
KMTR,20221004,272.0000,272.0000,272.0000,272.0000,4300
KMTR,20221005,272.0000,272.0000,272.0000,272.0000,0
KMTR,20221006,276.0000,276.0000,272.0000,272.0000,24500
KMTR,20221007,274.0000,274.0000,270.0000,270.0000,9900
KMTR,20221010,270.0000,272.0000,270.0000,270.0000,110400
KMTR,20221017,256.0000,256.0000,256.0000,260.0000,9600
KMTR,20221018,256.0000,268.0000,254.0000,256.0000,2000
KMTR,20221019,254.0000,258.0000,254.0000,254.0000,1100
KMTR,20221020,250.0000,250.0000,250.0000,258.0000,100
KMTR,20221021,252.0000,268.0000,250.0000,250.0000,16900
KOBX,20220901,342.0000,366.0000,340.0000,366.0000,2965500
KOBX,20220902,366.0000,378.0000,366.0000,370.0000,3587300
KOBX,20220905,370.0000,386.0000,368.0000,386.0000,3907400
KOBX,20220906,386.0000,390.0000,374.0000,386.0000,4975100
KOBX,20220907,386.0000,394.0000,382.0000,384.0000,2823000
KOBX,20220908,384.0000,388.0000,374.0000,382.0000,1389200
KOBX,20220909,382.0000,382.0000,374.0000,376.0000,799500
KOBX,20220912,376.0000,382.0000,364.0000,370.0000,2372700
KOBX,20220913,370.0000,382.0000,370.0000,380.0000,1616200
KOBX,20220914,380.0000,384.0000,376.0000,380.0000,2090400
KOBX,20220915,382.0000,406.0000,376.0000,406.0000,8028200
KOBX,20220916,410.0000,438.0000,408.0000,410.0000,28521500
KOBX,20220919,416.0000,416.0000,382.0000,382.0000,6167100
KOBX,20220920,384.0000,396.0000,378.0000,390.0000,1967100
KOBX,20220921,390.0000,394.0000,382.0000,384.0000,1252300
KOBX,20220922,384.0000,390.0000,380.0000,390.0000,915100
KOBX,20220923,390.0000,394.0000,386.0000,390.0000,1378800
KOBX,20220926,392.0000,392.0000,372.0000,374.0000,1965400
KOBX,20220927,376.0000,392.0000,374.0000,378.0000,1560600
KOBX,20220928,382.0000,386.0000,378.0000,378.0000,788700
KOBX,20220929,384.0000,390.0000,376.0000,376.0000,1282700
KOBX,20220930,378.0000,378.0000,350.0000,360.0000,2703900
KOBX,20221003,362.0000,370.0000,360.0000,360.0000,254900
KOBX,20221004,362.0000,372.0000,362.0000,368.0000,623160
KOBX,20221005,368.0000,368.0000,368.0000,368.0000,0
KOBX,20221006,374.0000,380.0000,374.0000,380.0000,504500
KOBX,20221007,382.0000,390.0000,376.0000,380.0000,552810
KOBX,20221010,378.0000,378.0000,370.0000,370.0000,651800
KOBX,20221017,414.0000,438.0000,408.0000,412.0000,12837700
KOBX,20221018,422.0000,434.0000,414.0000,420.0000,4378500
KOBX,20221019,422.0000,422.0000,408.0000,416.0000,1157900
KOBX,20221020,416.0000,422.0000,406.0000,416.0000,1690400
KOBX,20221021,420.0000,448.0000,420.0000,418.0000,6810500
KOIN,20220901,152.0000,152.0000,149.0000,150.0000,12000
KOIN,20220902,150.0000,160.0000,150.0000,159.0000,10400
KOIN,20220905,158.0000,160.0000,151.0000,160.0000,15300
KOIN,20220906,158.0000,158.0000,157.0000,157.0000,4800
KOIN,20220907,157.0000,160.0000,157.0000,159.0000,11400
KOIN,20220908,159.0000,159.0000,151.0000,158.0000,15000
KOIN,20220909,159.0000,159.0000,150.0000,159.0000,20000
KOIN,20220912,153.0000,157.0000,153.0000,156.0000,2700
KOIN,20220913,153.0000,154.0000,153.0000,154.0000,700
KOIN,20220914,155.0000,155.0000,154.0000,154.0000,2100
KOIN,20220915,154.0000,154.0000,154.0000,154.0000,0
KOIN,20220916,154.0000,154.0000,154.0000,154.0000,600
KOIN,20220919,151.0000,151.0000,151.0000,151.0000,1500
KOIN,20220920,154.0000,154.0000,154.0000,154.0000,600
KOIN,20220921,154.0000,154.0000,154.0000,154.0000,3900
KOIN,20220922,154.0000,154.0000,154.0000,154.0000,2700
KOIN,20220923,154.0000,154.0000,154.0000,154.0000,0
KOIN,20220926,154.0000,154.0000,154.0000,154.0000,0
KOIN,20220927,154.0000,154.0000,151.0000,151.0000,800
KOIN,20220928,151.0000,151.0000,151.0000,151.0000,2400
KOIN,20220929,151.0000,151.0000,151.0000,151.0000,0
KOIN,20220930,151.0000,154.0000,151.0000,154.0000,2300
KOIN,20221003,151.0000,151.0000,150.0000,150.0000,2200
KOIN,20221004,152.0000,152.0000,152.0000,152.0000,2100
KOIN,20221005,152.0000,152.0000,152.0000,152.0000,0
KOIN,20221006,151.0000,153.0000,150.0000,150.0000,300
KOIN,20221007,147.0000,147.0000,145.0000,145.0000,2800
KOIN,20221010,145.0000,145.0000,142.0000,142.0000,159000
KOIN,20221017,142.0000,143.0000,142.0000,142.0000,500
KOIN,20221018,143.0000,143.0000,143.0000,143.0000,0
KOIN,20221019,143.0000,143.0000,143.0000,143.0000,0
KOIN,20221020,148.0000,148.0000,140.0000,143.0000,800
KOIN,20221021,142.0000,145.0000,142.0000,140.0000,1700
KOMPAS100,20220901,1281.0800,1286.4700,1274.1100,1276.3000,4000781108
KOMPAS100,20220902,1278.0400,1287.2000,1273.5900,1279.2200,4311529347
KOMPAS100,20220905,1276.5800,1291.8400,1272.4700,1288.3500,5190292599
KOMPAS100,20220906,1294.7700,1299.0700,1287.3400,1287.3400,4921936672
KOMPAS100,20220907,1282.4700,1288.2800,1273.2600,1276.7500,5215730562
KOMPAS100,20220908,1280.8900,1295.0300,1280.5700,1285.6800,5904009900
KOMPAS100,20220909,1293.0200,1293.7000,1281.4300,1290.1700,3714443137
KOMPAS100,20220912,1294.1000,1297.9300,1287.1700,1293.9500,4330344479
KOMPAS100,20220913,1299.0100,1312.9600,1298.0400,1306.7500,4907256836
KOMPAS100,20220914,1292.1100,1303.6000,1286.3600,1298.0500,7758579456
KOMPAS100,20220915,1305.5800,1318.7800,1304.0200,1304.0200,7006857504
KOMPAS100,20220916,1300.0000,1301.2200,1276.0600,1276.8000,11595427603
KOMPAS100,20220919,1283.6600,1292.2600,1272.9800,1284.0400,5747774067
KOMPAS100,20220920,1287.3100,1296.6100,1283.8700,1287.0400,5941914517
KOMPAS100,20220921,1286.1100,1288.9100,1275.2700,1287.1700,4591842046
KOMPAS100,20220922,1279.4400,1293.6200,1274.6900,1292.1900,4594320796
KOMPAS100,20220923,1289.2600,1290.7400,1282.3200,1284.7800,4661619617
KOMPAS100,20220926,1274.3100,1276.6800,1256.7600,1273.9200,5966128839
KOMPAS100,20220927,1272.2800,1274.9900,1263.4100,1270.4700,4918060962
KOMPAS100,20220928,1269.8100,1280.5800,1262.5400,1263.9200,4113765468
KOMPAS100,20220929,1268.5900,1275.3800,1254.6600,1257.0800,4846018764
KOMPAS100,20220930,1254.0000,1261.6500,1236.5400,1256.6400,6072609315
KOMPAS100,20221003,1256.6400,1257.8600,1247.5100,1250.0400,843614996
KOMPAS100,20221004,1249.7800,1267.5200,1249.7800,1260.8000,5285194236
KOMPAS100,20221005,0.0000,0.0000,0.0000,0.0000,36000
KOMPAS100,20221006,1264.1900,1272.3600,1258.1300,1261.3400,5402015902
KOMPAS100,20221007,1259.8700,1259.9600,1245.5300,1249.1400,4093384949
KOMPAS100,20221010,1249.1100,1249.1100,1234.5900,1244.4100,3713755084
KONI,20220901,1560.0000,1560.0000,1410.0000,1440.0000,2100
KONI,20220902,1440.0000,1455.0000,1440.0000,1440.0000,2300
KONI,20220905,1485.0000,1625.0000,1440.0000,1455.0000,48600
KONI,20220906,1455.0000,1750.0000,1445.0000,1575.0000,124100
KONI,20220907,1600.0000,1600.0000,1465.0000,1480.0000,40100
KONI,20220908,1485.0000,1850.0000,1480.0000,1850.0000,237200
KONI,20220909,1895.0000,2200.0000,1725.0000,2180.0000,234100
KONI,20220912,2280.0000,2720.0000,2100.0000,2720.0000,324400
KONI,20220913,2830.0000,3300.0000,2530.0000,2530.0000,357400
KONI,20220914,2360.0000,2360.0000,2360.0000,2360.0000,10300
KONI,20220915,2200.0000,2200.0000,2200.0000,2200.0000,35300
KONI,20220916,2070.0000,2210.0000,2050.0000,2090.0000,91400
KONI,20220919,2050.0000,2250.0000,1945.0000,1945.0000,71900
KONI,20220920,1945.0000,1975.0000,1810.0000,1840.0000,18000
KONI,20220921,1820.0000,1950.0000,1800.0000,1890.0000,9700
KONI,20220922,1925.0000,1940.0000,1760.0000,1865.0000,14600
KONI,20220923,1830.0000,1940.0000,1825.0000,1895.0000,13900
KONI,20220926,1895.0000,1935.0000,1835.0000,1880.0000,4000
KONI,20220927,1830.0000,1880.0000,1820.0000,1870.0000,2100
KONI,20220928,1780.0000,1850.0000,1765.0000,1850.0000,2700
KONI,20220929,1780.0000,1815.0000,1740.0000,1800.0000,11700
KONI,20220930,1845.0000,1845.0000,1720.0000,1750.0000,4700
KONI,20221003,1815.0000,1815.0000,1745.0000,1775.0000,800
KONI,20221004,1790.0000,1820.0000,1765.0000,1765.0000,1900
KONI,20221005,1765.0000,1765.0000,1765.0000,1765.0000,0
KONI,20221006,1925.0000,1960.0000,1920.0000,1920.0000,3100
KONI,20221007,1850.0000,1850.0000,1850.0000,1850.0000,102
KONI,20221010,1845.0000,2100.0000,1845.0000,1995.0000,10000
KONI,20221017,2040.0000,2100.0000,1925.0000,2040.0000,7700
KONI,20221018,1945.0000,2040.0000,1940.0000,2040.0000,5700
KONI,20221019,1900.0000,1900.0000,1900.0000,1990.0000,100
KONI,20221020,1870.0000,2080.0000,1870.0000,1900.0000,5800
KONI,20221021,1945.0000,2100.0000,1945.0000,1990.0000,13900
KOPI,20220901,550.0000,550.0000,515.0000,515.0000,3800
KOPI,20220902,515.0000,515.0000,505.0000,505.0000,5000
KOPI,20220905,505.0000,505.0000,496.0000,500.0000,2400
KOPI,20220906,505.0000,505.0000,505.0000,505.0000,100
KOPI,20220907,500.0000,520.0000,500.0000,520.0000,3500
KOPI,20220908,500.0000,500.0000,498.0000,498.0000,600
KOPI,20220909,515.0000,620.0000,515.0000,540.0000,354200
KOPI,20220912,540.0000,540.0000,505.0000,540.0000,62400
KOPI,20220913,530.0000,540.0000,515.0000,535.0000,2300
KOPI,20220914,515.0000,530.0000,505.0000,505.0000,22900
KOPI,20220915,505.0000,530.0000,505.0000,525.0000,4500
KOPI,20220916,555.0000,555.0000,510.0000,520.0000,900
KOPI,20220919,505.0000,520.0000,505.0000,520.0000,2800
KOPI,20220920,510.0000,520.0000,510.0000,520.0000,400
KOPI,20220921,530.0000,530.0000,520.0000,520.0000,200
KOPI,20220922,500.0000,520.0000,500.0000,520.0000,3600
KOPI,20220923,500.0000,520.0000,500.0000,520.0000,6900
KOPI,20220926,498.0000,520.0000,490.0000,515.0000,2200
KOPI,20220927,510.0000,555.0000,480.0000,520.0000,12000
KOPI,20220928,484.0000,520.0000,484.0000,510.0000,7700
KOPI,20220929,500.0000,510.0000,498.0000,510.0000,59400
KOPI,20220930,510.0000,510.0000,510.0000,510.0000,0
KOPI,20221003,500.0000,510.0000,500.0000,510.0000,7500
KOPI,20221004,494.0000,510.0000,480.0000,500.0000,5900
KOPI,20221005,500.0000,500.0000,500.0000,500.0000,0
KOPI,20221006,500.0000,530.0000,498.0000,525.0000,6800
KOPI,20221007,525.0000,525.0000,525.0000,525.0000,0
KOPI,20221010,520.0000,520.0000,520.0000,520.0000,5738
KOPI,20221017,492.0000,520.0000,492.0000,520.0000,600
KOPI,20221018,520.0000,520.0000,500.0000,520.0000,17000
KOPI,20221019,500.0000,525.0000,498.0000,500.0000,32100
KOPI,20221020,515.0000,520.0000,510.0000,520.0000,1200
KOPI,20221021,500.0000,520.0000,494.0000,520.0000,13000
KOTA,20220901,50.0000,50.0000,50.0000,50.0000,184800
KOTA,20220902,50.0000,50.0000,50.0000,50.0000,102100
KOTA,20220905,50.0000,50.0000,50.0000,50.0000,137300
KOTA,20220906,50.0000,50.0000,50.0000,50.0000,421800
KOTA,20220907,50.0000,50.0000,50.0000,50.0000,2489000
KOTA,20220908,50.0000,50.0000,50.0000,50.0000,737000
KOTA,20220909,50.0000,50.0000,50.0000,50.0000,572400
KOTA,20220912,50.0000,50.0000,50.0000,50.0000,1679000
KOTA,20220913,50.0000,50.0000,50.0000,50.0000,944700
KOTA,20220914,50.0000,50.0000,50.0000,50.0000,1211200
KOTA,20220915,50.0000,50.0000,50.0000,50.0000,271100
KOTA,20220916,50.0000,50.0000,50.0000,50.0000,320800
KOTA,20220919,50.0000,50.0000,50.0000,50.0000,90600
KOTA,20220920,50.0000,50.0000,50.0000,50.0000,1156300
KOTA,20220921,50.0000,50.0000,50.0000,50.0000,75400
KOTA,20220922,50.0000,50.0000,50.0000,50.0000,148100
KOTA,20220923,50.0000,50.0000,50.0000,50.0000,122000
KOTA,20220926,50.0000,50.0000,50.0000,50.0000,488800
KOTA,20220927,50.0000,50.0000,50.0000,50.0000,173000
KOTA,20220928,50.0000,50.0000,50.0000,50.0000,247700
KOTA,20220929,50.0000,50.0000,50.0000,50.0000,111600
KOTA,20220930,50.0000,50.0000,50.0000,50.0000,19200
KOTA,20221003,50.0000,50.0000,50.0000,50.0000,0
KOTA,20221004,50.0000,50.0000,50.0000,50.0000,12400
KOTA,20221005,50.0000,50.0000,50.0000,50.0000,0
KOTA,20221006,50.0000,50.0000,50.0000,50.0000,401300
KOTA,20221007,50.0000,50.0000,50.0000,50.0000,64800
KOTA,20221010,50.0000,50.0000,50.0000,50.0000,444600
KOTA,20221017,50.0000,50.0000,50.0000,50.0000,6500
KOTA,20221018,50.0000,50.0000,50.0000,50.0000,31000
KOTA,20221019,50.0000,50.0000,50.0000,50.0000,8500
KOTA,20221020,50.0000,50.0000,50.0000,50.0000,15900
KOTA,20221021,50.0000,50.0000,50.0000,50.0000,23800
KOTA-W,20220901,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220902,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220905,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220906,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220907,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220908,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220909,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220912,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220913,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220914,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220915,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220916,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220920,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220922,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220923,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220926,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220927,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220928,10.0000,10.0000,10.0000,10.0000,0
KOTA-W,20220929,10.0000,10.0000,10.0000,10.0000,0
KPAL,20220901,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220902,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220905,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220906,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220907,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220908,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220909,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220912,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220913,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220914,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220915,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220916,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220919,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220920,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220921,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220922,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220923,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220926,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220927,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220928,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220929,50.0000,50.0000,50.0000,50.0000,0
KPAL,20220930,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221003,0.0000,0.0000,0.0000,0.0000,0
KPAL,20221004,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221005,0.0000,0.0000,0.0000,0.0000,0
KPAL,20221006,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221007,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221010,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221017,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221018,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221019,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221020,50.0000,50.0000,50.0000,50.0000,0
KPAL,20221021,50.0000,50.0000,50.0000,50.0000,0
KPAL-W,20220901,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220902,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220905,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220906,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220907,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220908,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220909,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220912,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220913,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220914,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220915,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220916,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220920,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220922,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220923,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220926,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220927,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220928,32.0000,32.0000,32.0000,32.0000,0
KPAL-W,20220929,32.0000,32.0000,32.0000,32.0000,0
KPAS,20220901,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220902,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220905,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220906,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220907,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220908,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220909,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220912,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220913,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220914,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220915,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220916,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220919,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220920,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220921,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220922,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220923,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220926,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220927,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220928,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220929,62.0000,62.0000,62.0000,62.0000,0
KPAS,20220930,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221003,0.0000,0.0000,0.0000,0.0000,0
KPAS,20221004,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221005,0.0000,0.0000,0.0000,0.0000,0
KPAS,20221006,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221007,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221010,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221017,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221018,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221019,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221020,62.0000,62.0000,62.0000,62.0000,0
KPAS,20221021,62.0000,62.0000,62.0000,62.0000,0
KPAS-W,20220901,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220902,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220905,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220906,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220907,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220908,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220909,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220912,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220913,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220914,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220915,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220916,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220920,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220922,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220923,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220926,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220927,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220928,13.0000,13.0000,13.0000,13.0000,0
KPAS-W,20220929,13.0000,13.0000,13.0000,13.0000,0
KPIG,20220901,89.0000,90.0000,88.0000,89.0000,10408100
KPIG,20220902,89.0000,90.0000,88.0000,89.0000,21197300
KPIG,20220905,89.0000,96.0000,89.0000,92.0000,320691300
KPIG,20220906,92.0000,94.0000,90.0000,91.0000,73015800
KPIG,20220907,91.0000,94.0000,90.0000,93.0000,139894100
KPIG,20220908,94.0000,95.0000,92.0000,93.0000,58362300
KPIG,20220909,93.0000,94.0000,91.0000,92.0000,45500300
KPIG,20220912,92.0000,93.0000,91.0000,92.0000,41189000
KPIG,20220913,92.0000,94.0000,91.0000,91.0000,51200800
KPIG,20220914,91.0000,91.0000,90.0000,90.0000,39371700
KPIG,20220915,90.0000,93.0000,90.0000,90.0000,116469100
KPIG,20220916,91.0000,91.0000,88.0000,89.0000,73636700
KPIG,20220919,89.0000,90.0000,86.0000,88.0000,64366900
KPIG,20220920,89.0000,89.0000,87.0000,87.0000,26160700
KPIG,20220921,87.0000,89.0000,86.0000,87.0000,20670400
KPIG,20220922,87.0000,88.0000,86.0000,88.0000,25436200
KPIG,20220923,88.0000,89.0000,87.0000,87.0000,14771400
KPIG,20220926,87.0000,88.0000,85.0000,86.0000,41443400
KPIG,20220927,86.0000,87.0000,85.0000,87.0000,17795900
KPIG,20220928,87.0000,87.0000,85.0000,85.0000,19096000
KPIG,20220929,85.0000,86.0000,83.0000,84.0000,43679400
KPIG,20220930,84.0000,84.0000,82.0000,83.0000,36458500
KPIG,20221003,82.0000,86.0000,82.0000,84.0000,6700500
KPIG,20221004,85.0000,86.0000,83.0000,84.0000,20194934
KPIG,20221005,84.0000,84.0000,84.0000,84.0000,0
KPIG,20221006,91.0000,100.0000,88.0000,88.0000,52376700
KPIG,20221007,88.0000,88.0000,83.0000,84.0000,88777004
KPIG,20221010,84.0000,85.0000,82.0000,84.0000,48394236
KPIG,20221017,83.0000,83.0000,81.0000,83.0000,19315900
KPIG,20221018,82.0000,84.0000,81.0000,82.0000,33797000
KPIG,20221019,82.0000,84.0000,81.0000,82.0000,23440400
KPIG,20221020,82.0000,83.0000,81.0000,82.0000,12558700
KPIG,20221021,82.0000,83.0000,81.0000,81.0000,11656500
KRAH,20220901,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220902,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220905,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220906,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220907,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220908,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220909,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220912,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220913,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220914,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220915,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220916,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220919,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220920,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220921,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220922,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220923,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220926,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220927,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220928,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220929,436.0000,436.0000,436.0000,436.0000,0
KRAH,20220930,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221003,0.0000,0.0000,0.0000,0.0000,0
KRAH,20221004,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221005,0.0000,0.0000,0.0000,0.0000,0
KRAH,20221006,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221007,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221010,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221017,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221018,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221019,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221020,436.0000,436.0000,436.0000,436.0000,0
KRAH,20221021,436.0000,436.0000,436.0000,436.0000,0
KRAS,20220901,442.0000,464.0000,440.0000,446.0000,88341100
KRAS,20220902,460.0000,460.0000,426.0000,426.0000,52749800
KRAS,20220905,428.0000,436.0000,420.0000,434.0000,34963900
KRAS,20220906,434.0000,446.0000,432.0000,432.0000,26573600
KRAS,20220907,432.0000,436.0000,420.0000,426.0000,18205400
KRAS,20220908,426.0000,436.0000,422.0000,428.0000,14423800
KRAS,20220909,428.0000,432.0000,424.0000,426.0000,13460800
KRAS,20220912,428.0000,450.0000,426.0000,446.0000,45915900
KRAS,20220913,446.0000,458.0000,436.0000,448.0000,43585900
KRAS,20220914,446.0000,448.0000,434.0000,442.0000,24234600
KRAS,20220915,444.0000,448.0000,440.0000,442.0000,12266300
KRAS,20220916,444.0000,452.0000,440.0000,450.0000,41119100
KRAS,20220919,450.0000,474.0000,440.0000,448.0000,97283300
KRAS,20220920,448.0000,452.0000,430.0000,430.0000,27549800
KRAS,20220921,430.0000,432.0000,420.0000,422.0000,17499700
KRAS,20220922,420.0000,428.0000,414.0000,428.0000,8274800
KRAS,20220923,436.0000,436.0000,422.0000,422.0000,7931300
KRAS,20220926,420.0000,422.0000,406.0000,414.0000,15056300
KRAS,20220927,414.0000,422.0000,410.0000,420.0000,10209700
KRAS,20220928,420.0000,420.0000,408.0000,408.0000,10462600
KRAS,20220929,410.0000,414.0000,384.0000,386.0000,35918100
KRAS,20220930,388.0000,398.0000,378.0000,394.0000,21947800
KRAS,20221003,392.0000,396.0000,390.0000,394.0000,3457800
KRAS,20221004,396.0000,404.0000,394.0000,402.0000,7300154
KRAS,20221005,402.0000,402.0000,402.0000,402.0000,0
KRAS,20221006,398.0000,402.0000,394.0000,396.0000,4675600
KRAS,20221007,396.0000,398.0000,390.0000,394.0000,5054028
KRAS,20221010,394.0000,394.0000,386.0000,388.0000,8789926
KRAS,20221017,378.0000,380.0000,372.0000,378.0000,8965400
KRAS,20221018,374.0000,378.0000,372.0000,372.0000,6719200
KRAS,20221019,376.0000,396.0000,374.0000,374.0000,13360700
KRAS,20221020,396.0000,398.0000,388.0000,394.0000,4190300
KRAS,20221021,390.0000,398.0000,390.0000,390.0000,6209600
KREN,20220901,50.0000,50.0000,50.0000,50.0000,60600
KREN,20220902,50.0000,50.0000,50.0000,50.0000,387000
KREN,20220905,50.0000,50.0000,50.0000,50.0000,317900
KREN,20220906,50.0000,50.0000,50.0000,50.0000,361900
KREN,20220907,50.0000,50.0000,50.0000,50.0000,66900
KREN,20220908,50.0000,50.0000,50.0000,50.0000,57000
KREN,20220909,50.0000,50.0000,50.0000,50.0000,2850900
KREN,20220912,50.0000,67.0000,50.0000,65.0000,945035800
KREN,20220913,65.0000,70.0000,61.0000,61.0000,507192600
KREN,20220914,57.0000,62.0000,57.0000,57.0000,174359200
KREN,20220915,54.0000,63.0000,54.0000,59.0000,151957000
KREN,20220916,60.0000,60.0000,55.0000,55.0000,92504800
KREN,20220919,53.0000,59.0000,52.0000,52.0000,52592000
KREN,20220920,50.0000,53.0000,50.0000,50.0000,75380700
KREN,20220921,50.0000,60.0000,50.0000,57.0000,236553800
KREN,20220922,56.0000,58.0000,54.0000,54.0000,66244000
KREN,20220923,54.0000,58.0000,52.0000,53.0000,57399600
KREN,20220926,53.0000,56.0000,51.0000,51.0000,20091400
KREN,20220927,52.0000,57.0000,51.0000,54.0000,56250800
KREN,20220928,54.0000,56.0000,52.0000,54.0000,26759200
KREN,20220929,54.0000,55.0000,51.0000,51.0000,46413900
KREN,20220930,52.0000,52.0000,50.0000,51.0000,98737600
KREN,20221003,50.0000,50.0000,50.0000,50.0000,4523600
KREN,20221004,50.0000,50.0000,50.0000,50.0000,1953600
KREN,20221005,50.0000,50.0000,50.0000,50.0000,0
KREN,20221006,50.0000,50.0000,50.0000,50.0000,614800
KREN,20221007,50.0000,50.0000,50.0000,50.0000,4915602
KREN,20221010,50.0000,50.0000,50.0000,50.0000,1936800
KREN,20221017,50.0000,50.0000,50.0000,50.0000,190600
KREN,20221018,50.0000,50.0000,50.0000,50.0000,90100
KREN,20221019,50.0000,50.0000,50.0000,50.0000,57800
KREN,20221020,50.0000,50.0000,50.0000,50.0000,53300
KREN,20221021,50.0000,50.0000,50.0000,50.0000,132900
KREN-W,20220901,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220902,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220905,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220906,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220907,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220908,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220909,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220912,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220913,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220914,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220915,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220916,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220920,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220922,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220923,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220926,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220927,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220928,215.0000,215.0000,215.0000,215.0000,0
KREN-W,20220929,215.0000,215.0000,215.0000,215.0000,0
KRYA,20220901,234.0000,280.0000,230.0000,266.0000,178958400
KRYA,20220902,264.0000,312.0000,258.0000,284.0000,273855900
KRYA,20220905,282.0000,340.0000,276.0000,330.0000,202555600
KRYA,20220906,330.0000,340.0000,312.0000,322.0000,126469100
KRYA,20220907,322.0000,374.0000,300.0000,360.0000,136310400
KRYA,20220908,356.0000,384.0000,350.0000,368.0000,72560900
KRYA,20220909,366.0000,374.0000,344.0000,344.0000,64631600
KRYA,20220912,320.0000,326.0000,320.0000,320.0000,24059200
KRYA,20220913,338.0000,338.0000,298.0000,330.0000,85400900
KRYA,20220914,330.0000,354.0000,326.0000,352.0000,93166500
KRYA,20220915,358.0000,362.0000,328.0000,328.0000,77714900
KRYA,20220916,328.0000,352.0000,306.0000,352.0000,64219300
KRYA,20220919,352.0000,370.0000,346.0000,370.0000,60001200
KRYA,20220920,370.0000,384.0000,346.0000,346.0000,40810900
KRYA,20220921,336.0000,344.0000,322.0000,322.0000,38860600
KRYA,20220922,312.0000,328.0000,300.0000,312.0000,110184700
KRYA,20220923,312.0000,318.0000,308.0000,314.0000,28445300
KRYA,20220926,314.0000,328.0000,306.0000,328.0000,38743500
KRYA,20220927,330.0000,340.0000,306.0000,306.0000,66721900
KRYA,20220928,302.0000,302.0000,286.0000,286.0000,31114800
KRYA,20220929,294.0000,294.0000,266.0000,266.0000,9033900
KRYA,20220930,250.0000,270.0000,248.0000,270.0000,59792600
KRYA,20221003,266.0000,272.0000,252.0000,252.0000,21566800
KRYA,20221004,244.0000,254.0000,236.0000,240.0000,21007000
KRYA,20221005,240.0000,240.0000,240.0000,240.0000,0
KRYA,20221006,252.0000,288.0000,242.0000,282.0000,130747900
KRYA,20221007,286.0000,300.0000,272.0000,294.0000,106782528
KRYA,20221010,298.0000,300.0000,280.0000,292.0000,25819280
KRYA,20221017,322.0000,326.0000,302.0000,324.0000,34675400
KRYA,20221018,300.0000,300.0000,282.0000,302.0000,19027600
KRYA,20221019,278.0000,294.0000,268.0000,282.0000,47511400
KRYA,20221020,296.0000,316.0000,282.0000,294.0000,73939800
KRYA,20221021,316.0000,366.0000,302.0000,316.0000,137519700
KRYA-W,20220901,60.0000,62.0000,57.0000,59.0000,52078000
KRYA-W,20220902,58.0000,61.0000,53.0000,54.0000,65447200
KRYA-W,20220905,54.0000,59.0000,48.0000,50.0000,83794700
KRYA-W,20220906,36.0000,52.0000,36.0000,46.0000,44232300
KRYA-W,20220907,46.0000,48.0000,42.0000,46.0000,35627300
KRYA-W,20220908,46.0000,49.0000,44.0000,47.0000,18329300
KRYA-W,20220909,46.0000,47.0000,41.0000,41.0000,31111600
KRYA-W,20220912,25.0000,51.0000,25.0000,51.0000,60356800
KRYA-W,20220913,51.0000,53.0000,47.0000,47.0000,47155700
KRYA-W,20220914,47.0000,49.0000,45.0000,46.0000,21988600
KRYA-W,20220915,46.0000,50.0000,40.0000,43.0000,24056200
KRYA-W,20220916,43.0000,45.0000,41.0000,43.0000,19032900
KRYA-W,20220919,44.0000,56.0000,43.0000,55.0000,94732300
KRYA-W,20220920,55.0000,69.0000,48.0000,50.0000,92614400
KRYA-W,20220921,50.0000,52.0000,44.0000,45.0000,20883100
KRYA-W,20220922,45.0000,52.0000,44.0000,46.0000,30699800
KRYA-W,20220923,47.0000,58.0000,46.0000,56.0000,53093500
KRYA-W,20220926,56.0000,61.0000,56.0000,60.0000,35192600
KRYA-W,20220927,62.0000,78.0000,56.0000,76.0000,92974800
KRYA-W,20220928,77.0000,82.0000,72.0000,77.0000,46983300
KRYA-W,20220929,77.0000,80.0000,73.0000,80.0000,18123600
KRYA-W,20220930,79.0000,81.0000,77.0000,79.0000,14259200
KRYA-W,20221003,80.0000,77.0000,59.0000,69.0000,68880152
KRYA-W,20221004,75.0000,75.0000,69.0000,71.0000,115223408
KRYA-W,20221005,71.0000,71.0000,71.0000,71.0000,0
KRYA-W,20221006,68.0000,73.0000,65.0000,68.0000,47093900
KRYA-W,20221007,68.0000,70.0000,66.0000,67.0000,69112314
KRYA-W,20221010,68.0000,68.0000,64.0000,64.0000,128010006
KRYA-W,20221017,51.0000,53.0000,45.0000,51.0000,9657700
KRYA-W,20221018,45.0000,54.0000,44.0000,45.0000,10764900
KRYA-W,20221019,47.0000,50.0000,45.0000,46.0000,7906100
KRYA-W,20221020,47.0000,51.0000,45.0000,46.0000,8364800
KRYA-W,20221021,52.0000,56.0000,50.0000,50.0000,28733100
KUAS,20220901,74.0000,78.0000,73.0000,75.0000,66486700
KUAS,20220902,76.0000,76.0000,74.0000,75.0000,15717100
KUAS,20220905,75.0000,76.0000,73.0000,74.0000,7927700
KUAS,20220906,74.0000,75.0000,74.0000,75.0000,8062500
KUAS,20220907,75.0000,79.0000,74.0000,77.0000,28548800
KUAS,20220908,78.0000,84.0000,77.0000,82.0000,51897500
KUAS,20220909,82.0000,85.0000,80.0000,80.0000,21070200
KUAS,20220912,81.0000,84.0000,78.0000,80.0000,34170100
KUAS,20220913,81.0000,82.0000,79.0000,79.0000,11721100
KUAS,20220914,79.0000,81.0000,78.0000,80.0000,9144300
KUAS,20220915,80.0000,81.0000,79.0000,79.0000,8288900
KUAS,20220916,79.0000,83.0000,78.0000,81.0000,38984600
KUAS,20220919,82.0000,87.0000,80.0000,83.0000,68962000
KUAS,20220920,84.0000,90.0000,82.0000,83.0000,88059100
KUAS,20220921,83.0000,84.0000,81.0000,82.0000,13201400
KUAS,20220922,82.0000,85.0000,81.0000,83.0000,28305900
KUAS,20220923,84.0000,85.0000,83.0000,84.0000,10677800
KUAS,20220926,85.0000,85.0000,81.0000,83.0000,8963600
KUAS,20220927,83.0000,87.0000,82.0000,84.0000,41368500
KUAS,20220928,85.0000,86.0000,83.0000,83.0000,14183100
KUAS,20220929,83.0000,84.0000,82.0000,84.0000,9720300
KUAS,20220930,84.0000,84.0000,79.0000,80.0000,22707100
KUAS,20221003,81.0000,84.0000,79.0000,81.0000,7092800
KUAS,20221004,81.0000,83.0000,81.0000,82.0000,7291110
KUAS,20221005,82.0000,82.0000,82.0000,82.0000,0
KUAS,20221006,81.0000,81.0000,79.0000,81.0000,9314200
KUAS,20221007,81.0000,82.0000,79.0000,80.0000,5052100
KUAS,20221010,80.0000,82.0000,79.0000,79.0000,7914156
KUAS,20221017,78.0000,82.0000,76.0000,78.0000,21269300
KUAS,20221018,80.0000,81.0000,78.0000,80.0000,4984200
KUAS,20221019,80.0000,80.0000,77.0000,79.0000,9388600
KUAS,20221020,78.0000,79.0000,76.0000,78.0000,17269400
KUAS,20221021,77.0000,77.0000,72.0000,77.0000,32841800
KUAS-W,20220901,13.0000,15.0000,10.0000,13.0000,17530400
KUAS-W,20220902,13.0000,14.0000,12.0000,13.0000,2325900
KUAS-W,20220905,13.0000,13.0000,12.0000,12.0000,2963800
KUAS-W,20220906,13.0000,13.0000,12.0000,12.0000,1581900
KUAS-W,20220907,12.0000,14.0000,11.0000,13.0000,12409700
KUAS-W,20220908,13.0000,14.0000,12.0000,13.0000,18060300
KUAS-W,20220909,14.0000,14.0000,12.0000,12.0000,6112200
KUAS-W,20220912,12.0000,14.0000,12.0000,13.0000,6146900
KUAS-W,20220913,13.0000,13.0000,12.0000,12.0000,5112300
KUAS-W,20220914,12.0000,13.0000,11.0000,12.0000,2523300
KUAS-W,20220915,12.0000,12.0000,11.0000,12.0000,1324000
KUAS-W,20220916,12.0000,13.0000,11.0000,13.0000,7897600
KUAS-W,20220919,13.0000,15.0000,12.0000,13.0000,18197600
KUAS-W,20220920,14.0000,18.0000,13.0000,15.0000,59803000
KUAS-W,20220921,15.0000,16.0000,13.0000,15.0000,13571100
KUAS-W,20220922,14.0000,16.0000,13.0000,15.0000,16010900
KUAS-W,20220923,15.0000,16.0000,14.0000,15.0000,4523300
KUAS-W,20220926,15.0000,15.0000,13.0000,14.0000,5446600
KUAS-W,20220927,13.0000,15.0000,13.0000,15.0000,8397000
KUAS-W,20220928,15.0000,15.0000,14.0000,15.0000,1787800
KUAS-W,20220929,15.0000,15.0000,14.0000,15.0000,1249500
KUAS-W,20220930,15.0000,15.0000,12.0000,14.0000,7004700
KUAS-W,20221003,15.0000,14.0000,13.0000,13.0000,4938700
KUAS-W,20221004,14.0000,14.0000,13.0000,14.0000,21758216
KUAS-W,20221005,14.0000,14.0000,14.0000,14.0000,0
KUAS-W,20221006,13.0000,14.0000,12.0000,13.0000,1568200
KUAS-W,20221007,13.0000,14.0000,12.0000,13.0000,3569658
KUAS-W,20221010,13.0000,13.0000,12.0000,12.0000,28555716
KUAS-W,20221017,12.0000,12.0000,5.0000,12.0000,60389100
KUAS-W,20221018,8.0000,9.0000,6.0000,8.0000,28772800
KUAS-W,20221019,5.0000,6.0000,2.0000,6.0000,105285900
KUAS-W,20221020,2.0000,5.0000,2.0000,2.0000,143444400
KUAS-W,20221021,2.0000,2.0000,2.0000,2.0000,0
LABA,20220901,161.0000,162.0000,158.0000,161.0000,3844300
LABA,20220902,161.0000,161.0000,153.0000,154.0000,8407400
LABA,20220905,154.0000,155.0000,149.0000,152.0000,6010900
LABA,20220906,153.0000,155.0000,150.0000,151.0000,12824500
LABA,20220907,151.0000,153.0000,150.0000,151.0000,3804600
LABA,20220908,151.0000,154.0000,148.0000,151.0000,1240200
LABA,20220909,151.0000,157.0000,151.0000,151.0000,1665600
LABA,20220912,152.0000,158.0000,148.0000,152.0000,12060500
LABA,20220913,154.0000,155.0000,149.0000,152.0000,9245600
LABA,20220914,152.0000,155.0000,151.0000,152.0000,5680800
LABA,20220915,152.0000,154.0000,152.0000,153.0000,797200
LABA,20220916,152.0000,154.0000,144.0000,147.0000,8164500
LABA,20220919,146.0000,148.0000,141.0000,141.0000,8815000
LABA,20220920,141.0000,150.0000,141.0000,149.0000,20066500
LABA,20220921,149.0000,151.0000,145.0000,145.0000,5208100
LABA,20220922,146.0000,153.0000,143.0000,148.0000,4203500
LABA,20220923,150.0000,150.0000,147.0000,149.0000,324100
LABA,20220926,149.0000,149.0000,145.0000,145.0000,9525500
LABA,20220927,145.0000,161.0000,145.0000,148.0000,24430200
LABA,20220928,148.0000,154.0000,148.0000,150.0000,7249500
LABA,20220929,150.0000,152.0000,148.0000,150.0000,5571900
LABA,20220930,150.0000,150.0000,144.0000,145.0000,2625700
LABA,20221003,145.0000,147.0000,142.0000,142.0000,2586000
LABA,20221004,144.0000,150.0000,144.0000,148.0000,14401586
LABA,20221005,148.0000,148.0000,148.0000,148.0000,0
LABA,20221006,147.0000,150.0000,147.0000,147.0000,493600
LABA,20221007,148.0000,148.0000,142.0000,146.0000,388106
LABA,20221010,148.0000,148.0000,143.0000,145.0000,11923710
LABA,20221017,143.0000,147.0000,143.0000,144.0000,11960000
LABA,20221018,143.0000,147.0000,140.0000,143.0000,15346500
LABA,20221019,142.0000,144.0000,140.0000,141.0000,5573800
LABA,20221020,141.0000,142.0000,140.0000,141.0000,552000
LABA,20221021,141.0000,143.0000,134.0000,141.0000,1496800
LABA-W,20220901,20.0000,21.0000,19.0000,20.0000,1526600
LABA-W,20220902,19.0000,21.0000,19.0000,20.0000,426800
LABA-W,20220905,19.0000,20.0000,19.0000,19.0000,306900
LABA-W,20220906,19.0000,20.0000,19.0000,20.0000,1080500
LABA-W,20220907,20.0000,20.0000,19.0000,20.0000,264500
LABA-W,20220908,20.0000,20.0000,19.0000,20.0000,370600
LABA-W,20220909,20.0000,20.0000,19.0000,20.0000,1611900
LABA-W,20220912,20.0000,21.0000,20.0000,20.0000,1390900
LABA-W,20220913,21.0000,21.0000,20.0000,20.0000,658900
LABA-W,20220914,20.0000,20.0000,20.0000,20.0000,590100
LABA-W,20220915,21.0000,21.0000,20.0000,20.0000,1073600
LABA-W,20220916,20.0000,21.0000,20.0000,20.0000,345300
LABA-W,20220919,20.0000,20.0000,19.0000,19.0000,6966900
LABA-W,20220920,19.0000,20.0000,19.0000,19.0000,342200
LABA-W,20220921,20.0000,20.0000,19.0000,19.0000,1508300
LABA-W,20220922,19.0000,20.0000,19.0000,20.0000,33700
LABA-W,20220923,19.0000,20.0000,19.0000,20.0000,483400
LABA-W,20220926,19.0000,20.0000,19.0000,20.0000,22300
LABA-W,20220927,20.0000,22.0000,19.0000,19.0000,27104400
LABA-W,20220928,19.0000,21.0000,19.0000,19.0000,2244000
LABA-W,20220929,20.0000,20.0000,19.0000,19.0000,934900
LABA-W,20220930,19.0000,20.0000,19.0000,19.0000,4582700
LABA-W,20221003,20.0000,19.0000,19.0000,19.0000,3531362
LABA-W,20221004,19.0000,20.0000,19.0000,19.0000,9255534
LABA-W,20221005,19.0000,19.0000,19.0000,19.0000,0
LABA-W,20221006,19.0000,19.0000,19.0000,19.0000,522300
LABA-W,20221007,19.0000,19.0000,18.0000,18.0000,3158362
LABA-W,20221010,18.0000,19.0000,18.0000,19.0000,11649846
LABA-W,20221017,19.0000,19.0000,18.0000,19.0000,456600
LABA-W,20221018,18.0000,19.0000,17.0000,19.0000,3209200
LABA-W,20221019,18.0000,18.0000,17.0000,18.0000,119900
LABA-W,20221020,18.0000,18.0000,17.0000,18.0000,23100
LABA-W,20221021,18.0000,18.0000,16.0000,18.0000,2197600
LAND,20220901,96.0000,100.0000,96.0000,97.0000,14211200
LAND,20220902,96.0000,103.0000,91.0000,91.0000,81485600
LAND,20220905,89.0000,92.0000,87.0000,89.0000,26470800
LAND,20220906,85.0000,101.0000,85.0000,93.0000,129916500
LAND,20220907,93.0000,94.0000,91.0000,91.0000,16224300
LAND,20220908,92.0000,98.0000,90.0000,92.0000,65458200
LAND,20220909,92.0000,93.0000,91.0000,92.0000,10688300
LAND,20220912,92.0000,98.0000,92.0000,94.0000,55612300
LAND,20220913,95.0000,95.0000,93.0000,93.0000,14948100
LAND,20220914,93.0000,94.0000,91.0000,93.0000,13046100
LAND,20220915,93.0000,97.0000,92.0000,94.0000,34486400
LAND,20220916,95.0000,95.0000,89.0000,91.0000,13848500
LAND,20220919,91.0000,91.0000,85.0000,86.0000,14901300
LAND,20220920,86.0000,90.0000,80.0000,83.0000,19684200
LAND,20220921,79.0000,88.0000,79.0000,82.0000,24912500
LAND,20220922,92.0000,92.0000,81.0000,83.0000,30482400
LAND,20220923,79.0000,86.0000,79.0000,83.0000,18032000
LAND,20220926,84.0000,87.0000,82.0000,84.0000,34858900
LAND,20220927,84.0000,85.0000,82.0000,83.0000,8965400
LAND,20220928,83.0000,86.0000,80.0000,80.0000,30487000
LAND,20220929,81.0000,82.0000,77.0000,79.0000,10915000
LAND,20220930,79.0000,79.0000,74.0000,74.0000,17517100
LAND,20221003,79.0000,78.0000,70.0000,71.0000,28882300
LAND,20221004,67.0000,72.0000,67.0000,70.0000,27426348
LAND,20221005,70.0000,70.0000,70.0000,70.0000,0
LAND,20221006,70.0000,78.0000,70.0000,74.0000,126085900
LAND,20221007,74.0000,75.0000,70.0000,70.0000,24422922
LAND,20221010,71.0000,72.0000,69.0000,70.0000,11751510
LAND,20221017,57.0000,57.0000,53.0000,56.0000,31571800
LAND,20221018,53.0000,54.0000,51.0000,53.0000,18226400
LAND,20221019,52.0000,59.0000,50.0000,52.0000,152511000
LAND,20221020,52.0000,52.0000,50.0000,51.0000,26469800
LAND,20221021,52.0000,54.0000,51.0000,52.0000,26605500
LAPD,20220901,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220902,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220905,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220906,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220907,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220908,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220909,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220912,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220913,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220914,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220915,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220916,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220919,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220920,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220921,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220922,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220923,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220926,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220927,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220928,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220929,50.0000,50.0000,50.0000,50.0000,0
LAPD,20220930,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221003,0.0000,0.0000,0.0000,0.0000,0
LAPD,20221004,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221005,0.0000,0.0000,0.0000,0.0000,0
LAPD,20221006,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221007,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221010,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221017,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221018,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221019,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221020,50.0000,50.0000,50.0000,50.0000,0
LAPD,20221021,50.0000,50.0000,50.0000,50.0000,0
LCGP,20220901,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220902,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220905,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220906,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220907,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220908,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220909,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220912,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220913,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220914,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220915,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220916,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220919,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220920,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220921,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220922,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220923,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220926,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220927,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220928,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220929,114.0000,114.0000,114.0000,114.0000,0
LCGP,20220930,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221003,0.0000,0.0000,0.0000,0.0000,0
LCGP,20221004,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221005,0.0000,0.0000,0.0000,0.0000,0
LCGP,20221006,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221007,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221010,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221017,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221018,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221019,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221020,114.0000,114.0000,114.0000,114.0000,0
LCGP,20221021,114.0000,114.0000,114.0000,114.0000,0
LCGP-W,20220901,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220902,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220905,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220906,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220907,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220908,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220909,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220912,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220913,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220914,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220915,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220916,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220920,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220922,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220923,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220926,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220927,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220928,138.0000,138.0000,138.0000,138.0000,0
LCGP-W,20220929,138.0000,138.0000,138.0000,138.0000,0
LCKM,20220901,292.0000,298.0000,292.0000,298.0000,2900
LCKM,20220902,300.0000,300.0000,298.0000,300.0000,2000
LCKM,20220905,298.0000,298.0000,298.0000,298.0000,200
LCKM,20220906,298.0000,300.0000,298.0000,300.0000,1900
LCKM,20220907,300.0000,300.0000,300.0000,300.0000,1200
LCKM,20220908,300.0000,300.0000,300.0000,300.0000,200
LCKM,20220909,300.0000,300.0000,300.0000,300.0000,0
LCKM,20220912,286.0000,300.0000,286.0000,300.0000,1400
LCKM,20220913,286.0000,298.0000,286.0000,298.0000,1800
LCKM,20220914,284.0000,298.0000,284.0000,298.0000,13500
LCKM,20220915,298.0000,298.0000,298.0000,298.0000,0
LCKM,20220916,298.0000,298.0000,298.0000,298.0000,200
LCKM,20220919,292.0000,296.0000,292.0000,296.0000,1000
LCKM,20220920,282.0000,296.0000,280.0000,280.0000,3400
LCKM,20220921,280.0000,296.0000,280.0000,282.0000,12300
LCKM,20220922,282.0000,298.0000,282.0000,290.0000,3500
LCKM,20220923,284.0000,294.0000,280.0000,284.0000,2600
LCKM,20220926,280.0000,298.0000,280.0000,298.0000,17000
LCKM,20220927,298.0000,298.0000,284.0000,298.0000,7800
LCKM,20220928,298.0000,298.0000,298.0000,298.0000,0
LCKM,20220929,298.0000,298.0000,298.0000,298.0000,0
LCKM,20220930,298.0000,320.0000,280.0000,292.0000,23500
LCKM,20221003,318.0000,318.0000,282.0000,282.0000,51000
LCKM,20221004,306.0000,308.0000,288.0000,308.0000,13400
LCKM,20221005,308.0000,308.0000,308.0000,308.0000,0
LCKM,20221006,302.0000,302.0000,294.0000,302.0000,22900
LCKM,20221007,302.0000,302.0000,302.0000,302.0000,0
LCKM,20221010,294.0000,294.0000,294.0000,294.0000,2500
LCKM,20221017,286.0000,304.0000,286.0000,306.0000,3700
LCKM,20221018,302.0000,302.0000,302.0000,304.0000,11600
LCKM,20221019,288.0000,302.0000,282.0000,302.0000,22700
LCKM,20221020,302.0000,308.0000,286.0000,302.0000,1500
LCKM,20221021,288.0000,302.0000,288.0000,286.0000,1100
LEAD,20220901,54.0000,56.0000,53.0000,55.0000,7790500
LEAD,20220902,55.0000,58.0000,55.0000,58.0000,28711400
LEAD,20220905,58.0000,59.0000,56.0000,58.0000,21761800
LEAD,20220906,58.0000,61.0000,57.0000,59.0000,25171000
LEAD,20220907,60.0000,60.0000,58.0000,59.0000,7420700
LEAD,20220908,59.0000,62.0000,58.0000,62.0000,41525800
LEAD,20220909,62.0000,63.0000,60.0000,62.0000,21581300
LEAD,20220912,61.0000,65.0000,61.0000,64.0000,33573000
LEAD,20220913,64.0000,65.0000,63.0000,64.0000,14001700
LEAD,20220914,63.0000,65.0000,62.0000,64.0000,10541400
LEAD,20220915,63.0000,69.0000,63.0000,66.0000,58798800
LEAD,20220916,65.0000,68.0000,64.0000,67.0000,27139500
LEAD,20220919,67.0000,87.0000,67.0000,87.0000,456488400
LEAD,20220920,86.0000,88.0000,81.0000,81.0000,192038300
LEAD,20220921,81.0000,86.0000,76.0000,81.0000,95176300
LEAD,20220922,81.0000,95.0000,81.0000,92.0000,234039600
LEAD,20220923,91.0000,109.0000,89.0000,100.0000,370571900
LEAD,20220926,100.0000,102.0000,93.0000,93.0000,47746400
LEAD,20220927,89.0000,94.0000,87.0000,92.0000,123995700
LEAD,20220928,93.0000,102.0000,90.0000,95.0000,243157300
LEAD,20220929,96.0000,106.0000,89.0000,89.0000,297369100
LEAD,20220930,89.0000,92.0000,83.0000,91.0000,97236200
LEAD,20221003,95.0000,94.0000,88.0000,93.0000,31674300
LEAD,20221004,94.0000,100.0000,93.0000,97.0000,81272048
LEAD,20221005,97.0000,97.0000,97.0000,97.0000,0
LEAD,20221006,96.0000,98.0000,91.0000,92.0000,45186000
LEAD,20221007,92.0000,94.0000,91.0000,92.0000,16537334
LEAD,20221010,93.0000,96.0000,91.0000,94.0000,29726102
LEAD,20221017,102.0000,112.0000,97.0000,99.0000,347164200
LEAD,20221018,100.0000,102.0000,98.0000,99.0000,43561100
LEAD,20221019,97.0000,101.0000,96.0000,98.0000,36116500
LEAD,20221020,100.0000,108.0000,98.0000,99.0000,133353400
LEAD,20221021,101.0000,104.0000,100.0000,100.0000,46410300
LFLO,20220901,69.0000,69.0000,68.0000,69.0000,33200
LFLO,20220902,69.0000,69.0000,67.0000,67.0000,10400
LFLO,20220905,67.0000,69.0000,67.0000,69.0000,4300
LFLO,20220906,69.0000,69.0000,65.0000,69.0000,250000
LFLO,20220907,69.0000,69.0000,67.0000,69.0000,6600
LFLO,20220908,69.0000,69.0000,68.0000,69.0000,42400
LFLO,20220909,68.0000,69.0000,66.0000,67.0000,69000
LFLO,20220912,68.0000,68.0000,66.0000,67.0000,24900
LFLO,20220913,67.0000,68.0000,67.0000,67.0000,34200
LFLO,20220914,67.0000,68.0000,67.0000,67.0000,36800
LFLO,20220915,67.0000,68.0000,66.0000,66.0000,10900
LFLO,20220916,66.0000,68.0000,66.0000,68.0000,8800
LFLO,20220919,68.0000,69.0000,67.0000,68.0000,36500
LFLO,20220920,67.0000,69.0000,65.0000,67.0000,69200
LFLO,20220921,67.0000,67.0000,66.0000,66.0000,3400
LFLO,20220922,66.0000,67.0000,62.0000,67.0000,91700
LFLO,20220923,67.0000,68.0000,65.0000,68.0000,4800
LFLO,20220926,66.0000,67.0000,65.0000,67.0000,16300
LFLO,20220927,67.0000,68.0000,65.0000,68.0000,61100
LFLO,20220928,68.0000,68.0000,65.0000,67.0000,1847800
LFLO,20220929,67.0000,68.0000,67.0000,68.0000,8800
LFLO,20220930,67.0000,68.0000,65.0000,68.0000,42300
LFLO,20221003,68.0000,67.0000,64.0000,64.0000,1861636
LFLO,20221004,65.0000,68.0000,64.0000,67.0000,1973348
LFLO,20221005,67.0000,67.0000,67.0000,67.0000,0
LFLO,20221006,67.0000,68.0000,64.0000,66.0000,23400
LFLO,20221007,68.0000,68.0000,65.0000,65.0000,1892332
LFLO,20221010,66.0000,66.0000,65.0000,66.0000,2168148
LFLO,20221017,64.0000,65.0000,59.0000,64.0000,18800
LFLO,20221018,61.0000,64.0000,60.0000,59.0000,43500
LFLO,20221019,65.0000,66.0000,59.0000,64.0000,36900
LFLO,20221020,61.0000,61.0000,60.0000,60.0000,5400
LFLO,20221021,60.0000,62.0000,59.0000,60.0000,37600
LFLO-W,20220901,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220902,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220905,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220906,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220907,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220908,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220909,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220912,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220913,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220914,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220915,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220916,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220920,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220922,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220923,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220926,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220927,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220928,3.0000,3.0000,3.0000,3.0000,0
LFLO-W,20220929,3.0000,3.0000,3.0000,3.0000,0
LIFE,20220901,6075.0000,6075.0000,6075.0000,6075.0000,400
LIFE,20220902,6050.0000,6100.0000,6050.0000,6100.0000,2900
LIFE,20220905,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220906,6100.0000,6100.0000,6100.0000,6100.0000,100
LIFE,20220907,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220908,6100.0000,6100.0000,6100.0000,6100.0000,0
LIFE,20220909,6075.0000,6075.0000,6075.0000,6075.0000,100
LIFE,20220912,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220913,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220914,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220915,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220916,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220919,6075.0000,6075.0000,6075.0000,6075.0000,0
LIFE,20220920,5900.0000,5900.0000,5900.0000,5900.0000,200
LIFE,20220921,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220922,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220923,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220926,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220927,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220928,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220929,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20220930,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20221003,0.0000,0.0000,0.0000,0.0000,0
LIFE,20221004,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20221005,0.0000,0.0000,0.0000,0.0000,0
LIFE,20221006,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20221007,5900.0000,5900.0000,5900.0000,5900.0000,0
LIFE,20221010,5900.0000,5900.0000,5900.0000,5900.0000,430000
LIFE,20221017,6300.0000,6300.0000,6075.0000,5575.0000,1000
LIFE,20221018,6050.0000,6200.0000,6050.0000,6075.0000,7200
LIFE,20221019,6200.0000,6200.0000,6200.0000,6200.0000,0
LIFE,20221020,6200.0000,6200.0000,6200.0000,6200.0000,0
LIFE,20221021,6200.0000,6200.0000,6200.0000,6200.0000,0
LINK,20220901,4750.0000,4760.0000,4740.0000,4750.0000,12778100
LINK,20220902,4750.0000,4750.0000,4740.0000,4750.0000,8390900
LINK,20220905,4750.0000,4750.0000,4740.0000,4740.0000,656200
LINK,20220906,4740.0000,4750.0000,4740.0000,4750.0000,7547100
LINK,20220907,4750.0000,4750.0000,4740.0000,4750.0000,3879900
LINK,20220908,4750.0000,4750.0000,4740.0000,4750.0000,6532200
LINK,20220909,4750.0000,4750.0000,4740.0000,4750.0000,4889300
LINK,20220912,4750.0000,4750.0000,4740.0000,4750.0000,3255200
LINK,20220913,4740.0000,4750.0000,4740.0000,4750.0000,11368300
LINK,20220914,4740.0000,4750.0000,4740.0000,4740.0000,12261900
LINK,20220915,4740.0000,4760.0000,4740.0000,4760.0000,739600
LINK,20220916,4760.0000,4760.0000,4750.0000,4750.0000,1707600
LINK,20220919,4750.0000,4760.0000,4750.0000,4760.0000,664000
LINK,20220920,4760.0000,4770.0000,4750.0000,4760.0000,1624800
LINK,20220921,4750.0000,4770.0000,4750.0000,4770.0000,740100
LINK,20220922,4770.0000,4770.0000,4760.0000,4770.0000,923300
LINK,20220923,4770.0000,4770.0000,4760.0000,4760.0000,90700
LINK,20220926,4760.0000,4770.0000,4760.0000,4760.0000,1126700
LINK,20220927,4760.0000,4760.0000,4760.0000,4760.0000,0
LINK,20220928,4650.0000,4650.0000,4430.0000,4430.0000,76900
LINK,20220929,4120.0000,4200.0000,4120.0000,4120.0000,68200
LINK,20220930,4010.0000,4010.0000,3840.0000,3840.0000,75400
LINK,20221003,3700.0000,3700.0000,3580.0000,3580.0000,73200
LINK,20221004,3580.0000,4000.0000,3500.0000,3580.0000,292980
LINK,20221005,3580.0000,3580.0000,3580.0000,3580.0000,0
LINK,20221006,3350.0000,3490.0000,3160.0000,3220.0000,180400
LINK,20221007,3300.0000,3440.0000,3250.0000,3370.0000,229348
LINK,20221010,3400.0000,3440.0000,3140.0000,3140.0000,317110
LINK,20221017,2550.0000,2700.0000,2450.0000,2550.0000,197100
LINK,20221018,2480.0000,2540.0000,2330.0000,2500.0000,446900
LINK,20221019,2410.0000,2720.0000,2350.0000,2430.0000,467800
LINK,20221020,2540.0000,2860.0000,2540.0000,2550.0000,407500
LINK,20221021,2770.0000,3110.0000,2750.0000,2750.0000,549200
LION,20220901,400.0000,400.0000,376.0000,376.0000,76800
LION,20220902,380.0000,380.0000,368.0000,378.0000,3800
LION,20220905,380.0000,380.0000,372.0000,380.0000,1600
LION,20220906,374.0000,378.0000,368.0000,368.0000,15800
LION,20220907,380.0000,380.0000,366.0000,380.0000,23900
LION,20220908,380.0000,380.0000,380.0000,380.0000,1300
LION,20220909,380.0000,380.0000,370.0000,378.0000,2300
LION,20220912,378.0000,378.0000,368.0000,376.0000,6000
LION,20220913,376.0000,376.0000,376.0000,376.0000,4100
LION,20220914,370.0000,428.0000,368.0000,428.0000,82400
LION,20220915,428.0000,432.0000,400.0000,400.0000,139100
LION,20220916,400.0000,400.0000,372.0000,398.0000,32600
LION,20220919,400.0000,400.0000,372.0000,388.0000,30800
LION,20220920,384.0000,390.0000,374.0000,390.0000,15800
LION,20220921,390.0000,396.0000,372.0000,372.0000,63500
LION,20220922,372.0000,378.0000,370.0000,374.0000,5200
LION,20220923,380.0000,390.0000,378.0000,386.0000,168300
LION,20220926,400.0000,400.0000,376.0000,384.0000,10800
LION,20220927,400.0000,400.0000,376.0000,382.0000,35800
LION,20220928,388.0000,476.0000,380.0000,450.0000,411200
LION,20220929,450.0000,450.0000,420.0000,420.0000,20300
LION,20220930,400.0000,420.0000,396.0000,420.0000,6500
LION,20221003,436.0000,474.0000,396.0000,420.0000,29200
LION,20221004,434.0000,446.0000,410.0000,412.0000,4006
LION,20221005,412.0000,412.0000,412.0000,412.0000,0
LION,20221006,400.0000,410.0000,384.0000,400.0000,7300
LION,20221007,404.0000,404.0000,388.0000,400.0000,1800
LION,20221010,400.0000,450.0000,396.0000,404.0000,52200
LION,20221017,420.0000,420.0000,404.0000,406.0000,5800
LION,20221018,414.0000,414.0000,400.0000,414.0000,4100
LION,20221019,410.0000,420.0000,396.0000,400.0000,4900
LION,20221020,396.0000,396.0000,378.0000,406.0000,50900
LION,20221021,378.0000,390.0000,374.0000,378.0000,129000
LMAS,20220901,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220902,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220905,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220906,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220907,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220908,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220909,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220912,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220913,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220914,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220915,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220916,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220919,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220920,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220921,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220922,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220923,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220926,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220927,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220928,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220929,50.0000,50.0000,50.0000,50.0000,0
LMAS,20220930,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221003,0.0000,0.0000,0.0000,0.0000,0
LMAS,20221004,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221005,0.0000,0.0000,0.0000,0.0000,0
LMAS,20221006,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221007,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221010,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221017,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221018,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221019,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221020,50.0000,50.0000,50.0000,50.0000,0
LMAS,20221021,50.0000,50.0000,50.0000,50.0000,0
LMPI,20220901,163.0000,165.0000,161.0000,165.0000,52300
LMPI,20220902,164.0000,164.0000,163.0000,163.0000,59400
LMPI,20220905,163.0000,164.0000,163.0000,164.0000,51700
LMPI,20220906,164.0000,164.0000,163.0000,164.0000,182600
LMPI,20220907,165.0000,193.0000,161.0000,167.0000,52827100
LMPI,20220908,168.0000,170.0000,163.0000,163.0000,2511200
LMPI,20220909,163.0000,165.0000,162.0000,162.0000,280200
LMPI,20220912,161.0000,162.0000,159.0000,162.0000,249400
LMPI,20220913,160.0000,165.0000,160.0000,163.0000,140500
LMPI,20220914,160.0000,161.0000,159.0000,161.0000,158200
LMPI,20220915,161.0000,161.0000,159.0000,160.0000,26500
LMPI,20220916,165.0000,165.0000,156.0000,156.0000,165700
LMPI,20220919,157.0000,164.0000,156.0000,156.0000,14900
LMPI,20220920,156.0000,156.0000,151.0000,153.0000,282100
LMPI,20220921,158.0000,163.0000,148.0000,148.0000,101100
LMPI,20220922,149.0000,158.0000,149.0000,151.0000,59500
LMPI,20220923,153.0000,153.0000,148.0000,150.0000,27300
LMPI,20220926,148.0000,150.0000,146.0000,148.0000,30300
LMPI,20220927,150.0000,160.0000,148.0000,151.0000,35400
LMPI,20220928,147.0000,153.0000,147.0000,148.0000,14300
LMPI,20220929,148.0000,150.0000,148.0000,149.0000,5400
LMPI,20220930,147.0000,147.0000,142.0000,143.0000,52800
LMPI,20221003,143.0000,146.0000,139.0000,146.0000,4600
LMPI,20221004,136.0000,150.0000,136.0000,147.0000,25300
LMPI,20221005,147.0000,147.0000,147.0000,147.0000,0
LMPI,20221006,145.0000,150.0000,145.0000,147.0000,96000
LMPI,20221007,149.0000,153.0000,149.0000,150.0000,35100
LMPI,20221010,152.0000,154.0000,146.0000,152.0000,208552
LMPI,20221017,145.0000,145.0000,140.0000,145.0000,221200
LMPI,20221018,140.0000,143.0000,140.0000,140.0000,59700
LMPI,20221019,141.0000,141.0000,140.0000,142.0000,133700
LMPI,20221020,141.0000,141.0000,140.0000,141.0000,27000
LMPI,20221021,141.0000,141.0000,140.0000,141.0000,38200
LMSH,20220901,745.0000,745.0000,695.0000,720.0000,1000
LMSH,20220902,720.0000,720.0000,700.0000,720.0000,3600
LMSH,20220905,745.0000,745.0000,680.0000,715.0000,23500
LMSH,20220906,700.0000,750.0000,670.0000,730.0000,1800
LMSH,20220907,755.0000,755.0000,730.0000,730.0000,500
LMSH,20220908,730.0000,730.0000,730.0000,730.0000,0
LMSH,20220909,750.0000,750.0000,730.0000,730.0000,700
LMSH,20220912,705.0000,725.0000,700.0000,725.0000,400
LMSH,20220913,690.0000,725.0000,685.0000,725.0000,3700
LMSH,20220914,725.0000,735.0000,725.0000,735.0000,600
LMSH,20220915,735.0000,735.0000,735.0000,735.0000,0
LMSH,20220916,760.0000,780.0000,725.0000,735.0000,3200
LMSH,20220919,760.0000,760.0000,685.0000,730.0000,8600
LMSH,20220920,720.0000,720.0000,700.0000,715.0000,2300
LMSH,20220921,710.0000,725.0000,710.0000,725.0000,200
LMSH,20220922,715.0000,725.0000,675.0000,725.0000,3400
LMSH,20220923,725.0000,725.0000,725.0000,725.0000,0
LMSH,20220926,690.0000,725.0000,685.0000,725.0000,2000
LMSH,20220927,755.0000,755.0000,690.0000,730.0000,4800
LMSH,20220928,755.0000,755.0000,680.0000,680.0000,6500
LMSH,20220929,730.0000,730.0000,680.0000,720.0000,2900
LMSH,20220930,715.0000,730.0000,670.0000,670.0000,10600
LMSH,20221003,715.0000,720.0000,700.0000,700.0000,900
LMSH,20221004,720.0000,730.0000,705.0000,705.0000,500
LMSH,20221005,705.0000,705.0000,705.0000,705.0000,0
LMSH,20221006,705.0000,730.0000,670.0000,685.0000,5000
LMSH,20221007,730.0000,730.0000,670.0000,705.0000,9000
LMSH,20221010,670.0000,725.0000,670.0000,705.0000,5000
LMSH,20221017,710.0000,710.0000,640.0000,685.0000,20000
LMSH,20221018,690.0000,690.0000,635.0000,680.0000,22400
LMSH,20221019,665.0000,670.0000,620.0000,665.0000,6200
LMSH,20221020,660.0000,660.0000,610.0000,640.0000,11100
LMSH,20221021,660.0000,680.0000,640.0000,660.0000,11000
LPCK,20220901,1190.0000,1200.0000,1175.0000,1195.0000,148800
LPCK,20220902,1195.0000,1200.0000,1175.0000,1175.0000,333300
LPCK,20220905,1175.0000,1205.0000,1165.0000,1180.0000,407200
LPCK,20220906,1180.0000,1210.0000,1170.0000,1210.0000,608700
LPCK,20220907,1215.0000,1220.0000,1190.0000,1195.0000,181100
LPCK,20220908,1195.0000,1200.0000,1180.0000,1195.0000,244200
LPCK,20220909,1195.0000,1200.0000,1185.0000,1200.0000,687400
LPCK,20220912,1210.0000,1220.0000,1200.0000,1210.0000,707700
LPCK,20220913,1215.0000,1240.0000,1215.0000,1225.0000,692500
LPCK,20220914,1225.0000,1245.0000,1225.0000,1245.0000,859700
LPCK,20220915,1250.0000,1270.0000,1210.0000,1255.0000,857100
LPCK,20220916,1255.0000,1260.0000,1240.0000,1245.0000,200700
LPCK,20220919,1245.0000,1250.0000,1205.0000,1225.0000,799700
LPCK,20220920,1225.0000,1265.0000,1215.0000,1215.0000,225800
LPCK,20220921,1220.0000,1220.0000,1205.0000,1205.0000,140900
LPCK,20220922,1205.0000,1210.0000,1200.0000,1210.0000,49400
LPCK,20220923,1215.0000,1240.0000,1210.0000,1240.0000,334700
LPCK,20220926,1240.0000,1240.0000,1210.0000,1210.0000,193600
LPCK,20220927,1210.0000,1225.0000,1200.0000,1200.0000,27100
LPCK,20220928,1225.0000,1225.0000,1190.0000,1200.0000,59000
LPCK,20220929,1200.0000,1200.0000,1165.0000,1165.0000,191800
LPCK,20220930,1165.0000,1165.0000,1100.0000,1140.0000,153800
LPCK,20221003,1120.0000,1150.0000,1120.0000,1150.0000,1700
LPCK,20221004,1150.0000,1175.0000,1150.0000,1150.0000,41402
LPCK,20221005,1150.0000,1150.0000,1150.0000,1150.0000,0
LPCK,20221006,1165.0000,1180.0000,1150.0000,1170.0000,90500
LPCK,20221007,1160.0000,1175.0000,1140.0000,1160.0000,280002
LPCK,20221010,1145.0000,1165.0000,1140.0000,1165.0000,365700
LPCK,20221017,1095.0000,1095.0000,1080.0000,1095.0000,238600
LPCK,20221018,1095.0000,1095.0000,1080.0000,1080.0000,10600
LPCK,20221019,1085.0000,1085.0000,1080.0000,1085.0000,45200
LPCK,20221020,1085.0000,1100.0000,1085.0000,1080.0000,39600
LPCK,20221021,1095.0000,1100.0000,1090.0000,1095.0000,31700
LPGI,20220901,5000.0000,5025.0000,5000.0000,5025.0000,3700
LPGI,20220902,5025.0000,5025.0000,5025.0000,5025.0000,12700
LPGI,20220905,5025.0000,5050.0000,5025.0000,5050.0000,31900
LPGI,20220906,5050.0000,5050.0000,5050.0000,5050.0000,600
LPGI,20220907,5050.0000,5050.0000,5000.0000,5000.0000,900
LPGI,20220908,5025.0000,5025.0000,5000.0000,5000.0000,16700
LPGI,20220909,5025.0000,5125.0000,5025.0000,5075.0000,35100
LPGI,20220912,5075.0000,5075.0000,5025.0000,5025.0000,5500
LPGI,20220913,5075.0000,5100.0000,4950.0000,5050.0000,1700
LPGI,20220914,5025.0000,5100.0000,5025.0000,5100.0000,3000
LPGI,20220915,5050.0000,5050.0000,5000.0000,5050.0000,11300
LPGI,20220916,4900.0000,5100.0000,4900.0000,5050.0000,4100
LPGI,20220919,4910.0000,5000.0000,4910.0000,5000.0000,7600
LPGI,20220920,4910.0000,5000.0000,4910.0000,5000.0000,600
LPGI,20220921,5000.0000,5050.0000,5000.0000,5000.0000,10400
LPGI,20220922,5050.0000,5050.0000,5000.0000,5000.0000,3500
LPGI,20220923,5000.0000,5000.0000,4960.0000,5000.0000,23100
LPGI,20220926,5000.0000,5025.0000,4900.0000,5025.0000,6500
LPGI,20220927,5050.0000,5050.0000,5000.0000,5000.0000,10900
LPGI,20220928,5000.0000,5000.0000,5000.0000,5000.0000,25600
LPGI,20220929,5000.0000,5050.0000,4960.0000,4980.0000,31500
LPGI,20220930,4950.0000,5025.0000,4950.0000,5000.0000,3500
LPGI,20221003,5000.0000,5000.0000,4990.0000,4990.0000,2600
LPGI,20221004,5050.0000,5050.0000,5025.0000,5050.0000,57500
LPGI,20221005,5050.0000,5050.0000,5050.0000,5050.0000,0
LPGI,20221006,5075.0000,5400.0000,5075.0000,5100.0000,5000
LPGI,20221007,5200.0000,5300.0000,5200.0000,5200.0000,400
LPGI,20221010,5200.0000,5200.0000,5100.0000,5125.0000,1400
LPGI,20221017,5100.0000,5125.0000,5100.0000,5100.0000,300
LPGI,20221018,5100.0000,5100.0000,5075.0000,5125.0000,900
LPGI,20221019,5125.0000,5125.0000,5125.0000,5075.0000,300
LPGI,20221020,5200.0000,5200.0000,5100.0000,5125.0000,3300
LPGI,20221021,5075.0000,5150.0000,5075.0000,5100.0000,1800
LPIN,20220901,432.0000,438.0000,432.0000,434.0000,124900
LPIN,20220902,434.0000,440.0000,432.0000,432.0000,56900
LPIN,20220905,432.0000,438.0000,432.0000,438.0000,45700
LPIN,20220906,434.0000,438.0000,430.0000,434.0000,120700
LPIN,20220907,434.0000,438.0000,426.0000,426.0000,467500
LPIN,20220908,430.0000,438.0000,424.0000,438.0000,85400
LPIN,20220909,438.0000,438.0000,426.0000,428.0000,264300
LPIN,20220912,428.0000,436.0000,428.0000,434.0000,84200
LPIN,20220913,432.0000,434.0000,432.0000,432.0000,82100
LPIN,20220914,432.0000,436.0000,426.0000,428.0000,338500
LPIN,20220915,428.0000,434.0000,422.0000,430.0000,297600
LPIN,20220916,428.0000,428.0000,422.0000,428.0000,292700
LPIN,20220919,428.0000,432.0000,422.0000,430.0000,170700
LPIN,20220920,426.0000,430.0000,422.0000,430.0000,268900
LPIN,20220921,428.0000,430.0000,422.0000,422.0000,503600
LPIN,20220922,422.0000,426.0000,416.0000,422.0000,239700
LPIN,20220923,420.0000,428.0000,420.0000,424.0000,117800
LPIN,20220926,424.0000,424.0000,412.0000,422.0000,508000
LPIN,20220927,422.0000,424.0000,418.0000,424.0000,147000
LPIN,20220928,424.0000,424.0000,416.0000,422.0000,400600
LPIN,20220929,418.0000,422.0000,408.0000,408.0000,395700
LPIN,20220930,404.0000,408.0000,390.0000,400.0000,373100
LPIN,20221003,394.0000,398.0000,390.0000,394.0000,61200
LPIN,20221004,400.0000,408.0000,392.0000,406.0000,190222
LPIN,20221005,406.0000,406.0000,406.0000,406.0000,0
LPIN,20221006,406.0000,412.0000,402.0000,402.0000,323000
LPIN,20221007,402.0000,410.0000,400.0000,408.0000,425804
LPIN,20221010,408.0000,408.0000,396.0000,400.0000,1035140
LPIN,20221017,388.0000,388.0000,382.0000,388.0000,245200
LPIN,20221018,384.0000,390.0000,364.0000,384.0000,142500
LPIN,20221019,382.0000,384.0000,378.0000,380.0000,89000
LPIN,20221020,382.0000,388.0000,380.0000,384.0000,34400
LPIN,20221021,388.0000,424.0000,382.0000,388.0000,116300
LPKR,20220901,115.0000,118.0000,112.0000,118.0000,40032600
LPKR,20220902,118.0000,118.0000,115.0000,118.0000,17021800
LPKR,20220905,118.0000,118.0000,115.0000,117.0000,18301800
LPKR,20220906,118.0000,121.0000,115.0000,119.0000,63900300
LPKR,20220907,119.0000,120.0000,116.0000,119.0000,21868700
LPKR,20220908,119.0000,120.0000,116.0000,117.0000,25638600
LPKR,20220909,117.0000,119.0000,116.0000,118.0000,15246400
LPKR,20220912,118.0000,124.0000,117.0000,123.0000,100247100
LPKR,20220913,124.0000,125.0000,121.0000,124.0000,45981400
LPKR,20220914,123.0000,123.0000,120.0000,122.0000,24438000
LPKR,20220915,122.0000,125.0000,120.0000,120.0000,84069300
LPKR,20220916,120.0000,122.0000,112.0000,112.0000,138548800
LPKR,20220919,111.0000,112.0000,106.0000,107.0000,86312500
LPKR,20220920,107.0000,109.0000,104.0000,105.0000,57834100
LPKR,20220921,105.0000,107.0000,104.0000,105.0000,19123100
LPKR,20220922,105.0000,105.0000,101.0000,105.0000,33131300
LPKR,20220923,105.0000,106.0000,103.0000,104.0000,25094000
LPKR,20220926,105.0000,105.0000,102.0000,103.0000,20072800
LPKR,20220927,103.0000,104.0000,102.0000,103.0000,18603600
LPKR,20220928,103.0000,104.0000,102.0000,102.0000,13175200
LPKR,20220929,104.0000,104.0000,101.0000,102.0000,23453600
LPKR,20220930,101.0000,102.0000,99.0000,100.0000,36126500
LPKR,20221003,100.0000,103.0000,100.0000,102.0000,3274400
LPKR,20221004,102.0000,104.0000,101.0000,103.0000,14666040
LPKR,20221005,103.0000,103.0000,103.0000,103.0000,0
LPKR,20221006,105.0000,106.0000,103.0000,105.0000,7508400
LPKR,20221007,105.0000,105.0000,102.0000,103.0000,24381188
LPKR,20221010,103.0000,104.0000,101.0000,102.0000,12007388
LPKR,20221017,102.0000,102.0000,95.0000,101.0000,63031700
LPKR,20221018,96.0000,97.0000,94.0000,96.0000,33646600
LPKR,20221019,97.0000,98.0000,94.0000,97.0000,18101200
LPKR,20221020,96.0000,97.0000,93.0000,96.0000,29870500
LPKR,20221021,95.0000,96.0000,94.0000,95.0000,13084200
LPLI,20220901,296.0000,300.0000,288.0000,300.0000,794100
LPLI,20220902,300.0000,308.0000,290.0000,308.0000,269200
LPLI,20220905,308.0000,308.0000,288.0000,288.0000,1206000
LPLI,20220906,290.0000,290.0000,288.0000,288.0000,358600
LPLI,20220907,288.0000,298.0000,280.0000,296.0000,431000
LPLI,20220908,290.0000,304.0000,290.0000,302.0000,413200
LPLI,20220909,296.0000,302.0000,290.0000,290.0000,926600
LPLI,20220912,294.0000,294.0000,280.0000,280.0000,1086400
LPLI,20220913,280.0000,290.0000,280.0000,290.0000,178800
LPLI,20220914,292.0000,300.0000,292.0000,292.0000,9400
LPLI,20220915,292.0000,292.0000,284.0000,286.0000,30100
LPLI,20220916,290.0000,290.0000,288.0000,288.0000,1083400
LPLI,20220919,286.0000,288.0000,284.0000,286.0000,72800
LPLI,20220920,286.0000,290.0000,286.0000,288.0000,150300
LPLI,20220921,288.0000,288.0000,288.0000,288.0000,600
LPLI,20220922,284.0000,284.0000,282.0000,282.0000,18200
LPLI,20220923,282.0000,282.0000,280.0000,282.0000,97100
LPLI,20220926,282.0000,300.0000,280.0000,298.0000,161100
LPLI,20220927,290.0000,292.0000,286.0000,286.0000,27300
LPLI,20220928,288.0000,288.0000,288.0000,288.0000,100
LPLI,20220929,288.0000,288.0000,286.0000,288.0000,1000800
LPLI,20220930,296.0000,296.0000,284.0000,288.0000,203600
LPLI,20221003,290.0000,290.0000,282.0000,288.0000,270300
LPLI,20221004,284.0000,288.0000,284.0000,288.0000,486102
LPLI,20221005,288.0000,288.0000,288.0000,288.0000,0
LPLI,20221006,288.0000,288.0000,280.0000,280.0000,33300
LPLI,20221007,280.0000,280.0000,280.0000,280.0000,2000
LPLI,20221010,280.0000,284.0000,266.0000,280.0000,5600
LPLI,20221017,268.0000,268.0000,268.0000,272.0000,15800
LPLI,20221018,270.0000,274.0000,260.0000,268.0000,329400
LPLI,20221019,262.0000,282.0000,262.0000,260.0000,3200
LPLI,20221020,280.0000,280.0000,280.0000,282.0000,100
LPLI,20221021,270.0000,272.0000,270.0000,280.0000,13700
LPPF,20220901,3830.0000,3830.0000,3780.0000,3780.0000,408000
LPPF,20220902,3790.0000,3810.0000,3730.0000,3740.0000,1133600
LPPF,20220905,3750.0000,3760.0000,3660.0000,3680.0000,1310200
LPPF,20220906,3680.0000,3790.0000,3650.0000,3750.0000,3021700
LPPF,20220907,3750.0000,3830.0000,3750.0000,3780.0000,1114800
LPPF,20220908,3780.0000,3790.0000,3710.0000,3740.0000,2435200
LPPF,20220909,3770.0000,3780.0000,3740.0000,3760.0000,487000
LPPF,20220912,3770.0000,3830.0000,3770.0000,3820.0000,954800
LPPF,20220913,3830.0000,3870.0000,3820.0000,3850.0000,2510200
LPPF,20220914,3860.0000,3860.0000,3750.0000,3760.0000,1046500
LPPF,20220915,3760.0000,3870.0000,3760.0000,3840.0000,2222000
LPPF,20220916,3860.0000,4100.0000,3840.0000,4100.0000,6900000
LPPF,20220919,4140.0000,4150.0000,3970.0000,4000.0000,3353800
LPPF,20220920,4070.0000,4070.0000,3970.0000,3970.0000,1812900
LPPF,20220921,3970.0000,4020.0000,3930.0000,4000.0000,1213700
LPPF,20220922,3850.0000,4020.0000,3850.0000,3970.0000,913700
LPPF,20220923,3990.0000,4100.0000,3950.0000,4050.0000,1979200
LPPF,20220926,4060.0000,4060.0000,3860.0000,3950.0000,1820700
LPPF,20220927,3950.0000,4000.0000,3880.0000,3920.0000,1379000
LPPF,20220928,3920.0000,4030.0000,3920.0000,3980.0000,3947800
LPPF,20220929,3980.0000,4000.0000,3780.0000,3850.0000,11945800
LPPF,20220930,3840.0000,3900.0000,3780.0000,3850.0000,3250100
LPPF,20221003,3890.0000,3890.0000,3690.0000,3750.0000,1354900
LPPF,20221004,3790.0000,3850.0000,3700.0000,3730.0000,4825038
LPPF,20221005,3730.0000,3730.0000,3730.0000,3730.0000,0
LPPF,20221006,3890.0000,4070.0000,3890.0000,4020.0000,3593500
LPPF,20221007,4020.0000,4580.0000,4000.0000,4400.0000,11473932
LPPF,20221010,4390.0000,4490.0000,4300.0000,4370.0000,3267876
LPPF,20221017,4120.0000,4190.0000,3960.0000,4110.0000,3693900
LPPF,20221018,4050.0000,4290.0000,4050.0000,4050.0000,4625600
LPPF,20221019,4270.0000,4380.0000,4250.0000,4270.0000,3119800
LPPF,20221020,4340.0000,4600.0000,4270.0000,4340.0000,14911300
LPPF,20221021,4660.0000,4970.0000,4640.0000,4600.0000,10015700
LPPS,20220901,93.0000,93.0000,87.0000,91.0000,1042900
LPPS,20220902,90.0000,92.0000,90.0000,92.0000,208000
LPPS,20220905,92.0000,92.0000,89.0000,92.0000,188500
LPPS,20220906,90.0000,92.0000,90.0000,92.0000,81400
LPPS,20220907,91.0000,92.0000,90.0000,90.0000,400600
LPPS,20220908,94.0000,95.0000,89.0000,92.0000,1473200
LPPS,20220909,92.0000,93.0000,91.0000,91.0000,197700
LPPS,20220912,91.0000,94.0000,91.0000,92.0000,168800
LPPS,20220913,92.0000,92.0000,90.0000,91.0000,180100
LPPS,20220914,92.0000,92.0000,90.0000,91.0000,107700
LPPS,20220915,91.0000,92.0000,90.0000,91.0000,180400
LPPS,20220916,91.0000,93.0000,90.0000,92.0000,82800
LPPS,20220919,92.0000,92.0000,90.0000,91.0000,113600
LPPS,20220920,91.0000,91.0000,89.0000,90.0000,66100
LPPS,20220921,90.0000,90.0000,89.0000,90.0000,269500
LPPS,20220922,89.0000,91.0000,89.0000,89.0000,33500
LPPS,20220923,90.0000,92.0000,89.0000,90.0000,181700
LPPS,20220926,91.0000,91.0000,89.0000,90.0000,16000
LPPS,20220927,89.0000,90.0000,89.0000,90.0000,193300
LPPS,20220928,90.0000,90.0000,88.0000,90.0000,99800
LPPS,20220929,90.0000,90.0000,87.0000,88.0000,601800
LPPS,20220930,88.0000,89.0000,87.0000,89.0000,220200
LPPS,20221003,88.0000,88.0000,88.0000,88.0000,0
LPPS,20221004,89.0000,89.0000,88.0000,89.0000,53312
LPPS,20221005,89.0000,89.0000,89.0000,89.0000,0
LPPS,20221006,89.0000,89.0000,88.0000,89.0000,26900
LPPS,20221007,89.0000,89.0000,86.0000,86.0000,276456
LPPS,20221010,87.0000,87.0000,82.0000,86.0000,890400
LPPS,20221017,85.0000,86.0000,83.0000,86.0000,122300
LPPS,20221018,84.0000,85.0000,81.0000,85.0000,83400
LPPS,20221019,87.0000,89.0000,83.0000,85.0000,240800
LPPS,20221020,88.0000,88.0000,82.0000,88.0000,950100
LPPS,20221021,83.0000,83.0000,81.0000,84.0000,82000
LQ45,20220901,1020.1200,1025.2600,1014.4300,1016.9300,2727047077
LQ45,20220902,1018.5800,1026.5100,1014.5900,1019.7900,2426566391
LQ45,20220905,1017.4400,1031.9500,1014.5200,1029.3000,3064905905
LQ45,20220906,1035.7600,1038.7900,1027.0100,1027.0100,2692265465
LQ45,20220907,1022.4400,1028.7400,1016.4100,1019.6700,3447304327
LQ45,20220908,1023.6500,1036.6600,1022.9100,1028.0600,3937920332
LQ45,20220909,1035.5400,1035.7700,1024.4800,1032.0000,2455809603
LQ45,20220912,1034.7100,1037.6400,1028.0200,1032.7900,2420775317
LQ45,20220913,1036.7600,1048.2500,1036.0000,1042.6400,3112819500
LQ45,20220914,1029.1100,1041.5600,1026.4600,1035.5200,6028817575
LQ45,20220915,1041.7900,1053.4300,1041.0400,1041.0400,4473517142
LQ45,20220916,1037.6000,1038.8000,1016.0100,1016.0100,7667216653
LQ45,20220919,1021.7700,1032.0800,1013.4700,1024.7300,3471954992
LQ45,20220920,1026.6000,1036.7800,1024.7700,1028.2100,3475935544
LQ45,20220921,1027.4000,1029.9300,1019.0300,1029.2200,2363298947
LQ45,20220922,1021.4400,1034.2700,1018.4700,1032.6500,2127617682
LQ45,20220923,1029.2400,1030.8300,1023.4900,1025.6300,2714014590
LQ45,20220926,1015.7600,1023.2900,1004.1900,1020.2000,3551400519
LQ45,20220927,1017.9700,1021.3000,1011.4800,1015.9800,2843676303
LQ45,20220928,1014.7700,1026.6300,1009.7700,1013.5100,2487922335
LQ45,20220929,1017.3500,1022.6900,1006.9700,1009.0300,2109004744
LQ45,20220930,1006.2100,1015.6600,993.4500,1011.4700,3533121379
LQ45,20221003,1011.4700,1013.0800,1003.9500,1006.3800,430371867
LQ45,20221004,1006.4000,1021.1400,1006.4000,1014.6500,2451372396
LQ45,20221005,0.0000,0.0000,0.0000,0.0000,30200
LQ45,20221006,1015.3200,1021.6800,1009.5800,1012.2900,2323410003
LQ45,20221007,1010.6800,1010.7600,996.9200,999.3900,1577585277
LQ45,20221010,999.3700,999.9800,987.3000,996.6900,1721041288
LRNA,20220901,190.0000,191.0000,186.0000,191.0000,6900
LRNA,20220902,190.0000,190.0000,185.0000,187.0000,55000
LRNA,20220905,190.0000,224.0000,187.0000,208.0000,181800
LRNA,20220906,206.0000,206.0000,194.0000,194.0000,131200
LRNA,20220907,194.0000,194.0000,187.0000,187.0000,204500
LRNA,20220908,189.0000,190.0000,187.0000,189.0000,64200
LRNA,20220909,190.0000,190.0000,187.0000,187.0000,28400
LRNA,20220912,187.0000,188.0000,187.0000,188.0000,16200
LRNA,20220913,188.0000,190.0000,187.0000,190.0000,32800
LRNA,20220914,190.0000,190.0000,187.0000,187.0000,33000
LRNA,20220915,190.0000,190.0000,186.0000,186.0000,11500
LRNA,20220916,186.0000,187.0000,186.0000,186.0000,36200
LRNA,20220919,186.0000,186.0000,173.0000,182.0000,47700
LRNA,20220920,182.0000,186.0000,177.0000,177.0000,3500
LRNA,20220921,193.0000,200.0000,176.0000,191.0000,114600
LRNA,20220922,191.0000,191.0000,184.0000,184.0000,10100
LRNA,20220923,184.0000,187.0000,172.0000,181.0000,27500
LRNA,20220926,181.0000,181.0000,171.0000,180.0000,53100
LRNA,20220927,176.0000,180.0000,176.0000,179.0000,39500
LRNA,20220928,180.0000,180.0000,176.0000,180.0000,9900
LRNA,20220929,180.0000,185.0000,174.0000,181.0000,3600
LRNA,20220930,176.0000,195.0000,176.0000,181.0000,5200
LRNA,20221003,181.0000,181.0000,181.0000,181.0000,200
LRNA,20221004,181.0000,181.0000,170.0000,179.0000,45400
LRNA,20221005,179.0000,179.0000,179.0000,179.0000,0
LRNA,20221006,178.0000,183.0000,178.0000,183.0000,5900
LRNA,20221007,183.0000,185.0000,183.0000,183.0000,2102
LRNA,20221010,183.0000,195.0000,183.0000,193.0000,4202
LRNA,20221017,185.0000,191.0000,173.0000,185.0000,103600
LRNA,20221018,175.0000,187.0000,172.0000,184.0000,128800
LRNA,20221019,178.0000,193.0000,173.0000,184.0000,96900
LRNA,20221020,175.0000,184.0000,172.0000,184.0000,83000
LRNA,20221021,180.0000,182.0000,176.0000,180.0000,11100
LRNA-W,20220901,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220902,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220905,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220906,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220907,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220908,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220909,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220912,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220913,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220914,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220915,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220916,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220920,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220922,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220923,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220926,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220927,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220928,11.0000,11.0000,11.0000,11.0000,0
LRNA-W,20220929,11.0000,11.0000,11.0000,11.0000,0
LSIP,20220901,1180.0000,1185.0000,1175.0000,1175.0000,6281100
LSIP,20220902,1180.0000,1185.0000,1150.0000,1155.0000,15469100
LSIP,20220905,1150.0000,1170.0000,1150.0000,1170.0000,4550600
LSIP,20220906,1175.0000,1180.0000,1160.0000,1180.0000,7000300
LSIP,20220907,1180.0000,1185.0000,1150.0000,1150.0000,15841500
LSIP,20220908,1150.0000,1165.0000,1135.0000,1140.0000,14888300
LSIP,20220909,1140.0000,1150.0000,1130.0000,1135.0000,6214800
LSIP,20220912,1140.0000,1160.0000,1140.0000,1145.0000,5651800
LSIP,20220913,1145.0000,1185.0000,1135.0000,1180.0000,20409400
LSIP,20220914,1180.0000,1185.0000,1160.0000,1180.0000,10042400
LSIP,20220915,1180.0000,1190.0000,1180.0000,1180.0000,10054700
LSIP,20220916,1160.0000,1180.0000,1155.0000,1180.0000,4490700
LSIP,20220919,1180.0000,1185.0000,1155.0000,1160.0000,4952300
LSIP,20220920,1165.0000,1165.0000,1150.0000,1150.0000,3428400
LSIP,20220921,1160.0000,1165.0000,1150.0000,1160.0000,3199400
LSIP,20220922,1160.0000,1175.0000,1160.0000,1165.0000,6046800
LSIP,20220923,1170.0000,1175.0000,1160.0000,1165.0000,2908300
LSIP,20220926,1165.0000,1165.0000,1135.0000,1145.0000,6997500
LSIP,20220927,1140.0000,1145.0000,1110.0000,1120.0000,16700800
LSIP,20220928,1120.0000,1130.0000,1115.0000,1120.0000,3526100
LSIP,20220929,1120.0000,1125.0000,1095.0000,1100.0000,11218400
LSIP,20220930,1100.0000,1105.0000,1065.0000,1080.0000,11109900
LSIP,20221003,1085.0000,1090.0000,1080.0000,1080.0000,2279300
LSIP,20221004,1085.0000,1105.0000,1085.0000,1095.0000,5179558
LSIP,20221005,1095.0000,1095.0000,1095.0000,1095.0000,0
LSIP,20221006,1105.0000,1120.0000,1095.0000,1100.0000,3903900
LSIP,20221007,1100.0000,1110.0000,1075.0000,1080.0000,6836312
LSIP,20221010,1080.0000,1100.0000,1075.0000,1090.0000,2813560
LSIP,20221017,1045.0000,1050.0000,1030.0000,1045.0000,7256800
LSIP,20221018,1035.0000,1050.0000,1030.0000,1035.0000,8988700
LSIP,20221019,1040.0000,1085.0000,1035.0000,1030.0000,24830300
LSIP,20221020,1090.0000,1130.0000,1080.0000,1080.0000,30735000
LSIP,20221021,1135.0000,1135.0000,1100.0000,1130.0000,6687900
LTLS,20220901,1410.0000,1430.0000,1390.0000,1400.0000,329800
LTLS,20220902,1400.0000,1490.0000,1390.0000,1470.0000,1582100
LTLS,20220905,1465.0000,1595.0000,1430.0000,1560.0000,3806400
LTLS,20220906,1560.0000,1600.0000,1555.0000,1565.0000,629400
LTLS,20220907,1565.0000,1570.0000,1475.0000,1535.0000,373600
LTLS,20220908,1535.0000,1645.0000,1505.0000,1590.0000,2372900
LTLS,20220909,1580.0000,1640.0000,1580.0000,1615.0000,1341900
LTLS,20220912,1620.0000,1625.0000,1520.0000,1530.0000,840000
LTLS,20220913,1530.0000,1630.0000,1520.0000,1540.0000,649100
LTLS,20220914,1540.0000,1600.0000,1515.0000,1525.0000,268200
LTLS,20220915,1565.0000,1600.0000,1525.0000,1550.0000,639500
LTLS,20220916,1550.0000,1550.0000,1460.0000,1540.0000,611500
LTLS,20220919,1535.0000,1550.0000,1505.0000,1530.0000,121300
LTLS,20220920,1525.0000,1530.0000,1510.0000,1515.0000,48600
LTLS,20220921,1515.0000,1520.0000,1460.0000,1505.0000,380500
LTLS,20220922,1510.0000,1570.0000,1500.0000,1525.0000,401900
LTLS,20220923,1540.0000,1580.0000,1515.0000,1515.0000,232300
LTLS,20220926,1515.0000,1540.0000,1460.0000,1490.0000,240000
LTLS,20220927,1490.0000,1490.0000,1450.0000,1450.0000,584000
LTLS,20220928,1450.0000,1520.0000,1450.0000,1485.0000,583400
LTLS,20220929,1490.0000,1525.0000,1400.0000,1470.0000,631900
LTLS,20220930,1470.0000,1500.0000,1405.0000,1465.0000,326600
LTLS,20221003,1460.0000,1460.0000,1420.0000,1455.0000,47100
LTLS,20221004,1455.0000,1500.0000,1420.0000,1460.0000,250302
LTLS,20221005,1460.0000,1460.0000,1460.0000,1460.0000,0
LTLS,20221006,1500.0000,1520.0000,1480.0000,1490.0000,181400
LTLS,20221007,1490.0000,1510.0000,1465.0000,1470.0000,78272
LTLS,20221010,1465.0000,1470.0000,1425.0000,1445.0000,158020
LTLS,20221017,1275.0000,1275.0000,1190.0000,1275.0000,499300
LTLS,20221018,1250.0000,1365.0000,1205.0000,1220.0000,872900
LTLS,20221019,1330.0000,1405.0000,1330.0000,1330.0000,404200
LTLS,20221020,1375.0000,1410.0000,1360.0000,1375.0000,279600
LTLS,20221021,1370.0000,1470.0000,1370.0000,1370.0000,593000
LUCK,20220901,220.0000,220.0000,206.0000,208.0000,4501700
LUCK,20220902,210.0000,210.0000,204.0000,206.0000,895700
LUCK,20220905,208.0000,208.0000,202.0000,204.0000,702400
LUCK,20220906,204.0000,206.0000,202.0000,202.0000,580400
LUCK,20220907,202.0000,212.0000,200.0000,204.0000,6822300
LUCK,20220908,214.0000,214.0000,200.0000,204.0000,2329600
LUCK,20220909,206.0000,206.0000,202.0000,204.0000,1009200
LUCK,20220912,204.0000,208.0000,202.0000,204.0000,460700
LUCK,20220913,206.0000,206.0000,202.0000,204.0000,497700
LUCK,20220914,204.0000,204.0000,202.0000,204.0000,255100
LUCK,20220915,204.0000,204.0000,200.0000,200.0000,1193600
LUCK,20220916,202.0000,202.0000,197.0000,200.0000,605000
LUCK,20220919,204.0000,204.0000,194.0000,194.0000,824000
LUCK,20220920,200.0000,200.0000,194.0000,195.0000,835100
LUCK,20220921,199.0000,199.0000,193.0000,194.0000,480800
LUCK,20220922,198.0000,198.0000,193.0000,194.0000,596300
LUCK,20220923,198.0000,198.0000,192.0000,195.0000,943600
LUCK,20220926,197.0000,197.0000,190.0000,193.0000,589300
LUCK,20220927,197.0000,197.0000,190.0000,193.0000,1409100
LUCK,20220928,196.0000,199.0000,191.0000,195.0000,1634200
LUCK,20220929,200.0000,200.0000,192.0000,192.0000,429900
LUCK,20220930,200.0000,200.0000,181.0000,191.0000,889800
LUCK,20221003,191.0000,191.0000,178.0000,178.0000,1074100
LUCK,20221004,183.0000,183.0000,173.0000,177.0000,318912
LUCK,20221005,177.0000,177.0000,177.0000,177.0000,0
LUCK,20221006,178.0000,197.0000,178.0000,181.0000,8566800
LUCK,20221007,188.0000,188.0000,180.0000,186.0000,1567226
LUCK,20221010,195.0000,195.0000,177.0000,182.0000,1329074
LUCK,20221017,185.0000,185.0000,165.0000,177.0000,1359300
LUCK,20221018,170.0000,170.0000,157.0000,168.0000,653500
LUCK,20221019,150.0000,160.0000,150.0000,157.0000,388700
LUCK,20221020,151.0000,158.0000,147.0000,157.0000,367100
LUCK,20221021,162.0000,162.0000,155.0000,156.0000,2080700
LUCY,20220901,195.0000,206.0000,190.0000,194.0000,15097900
LUCY,20220902,195.0000,196.0000,189.0000,191.0000,10159600
LUCY,20220905,191.0000,191.0000,186.0000,189.0000,12626800
LUCY,20220906,189.0000,192.0000,183.0000,187.0000,14055000
LUCY,20220907,184.0000,192.0000,184.0000,187.0000,12946200
LUCY,20220908,186.0000,193.0000,185.0000,191.0000,19379300
LUCY,20220909,193.0000,197.0000,191.0000,193.0000,12554200
LUCY,20220912,193.0000,193.0000,186.0000,186.0000,13815200
LUCY,20220913,187.0000,188.0000,183.0000,183.0000,18387500
LUCY,20220914,183.0000,192.0000,181.0000,186.0000,18920800
LUCY,20220915,186.0000,192.0000,186.0000,187.0000,18321900
LUCY,20220916,189.0000,191.0000,186.0000,190.0000,16962600
LUCY,20220919,187.0000,192.0000,187.0000,189.0000,12026200
LUCY,20220920,189.0000,192.0000,187.0000,190.0000,12742500
LUCY,20220921,191.0000,197.0000,191.0000,194.0000,13862700
LUCY,20220922,195.0000,206.0000,194.0000,198.0000,8184500
LUCY,20220923,198.0000,200.0000,195.0000,198.0000,8720200
LUCY,20220926,198.0000,200.0000,190.0000,198.0000,11537000
LUCY,20220927,196.0000,196.0000,182.0000,190.0000,6794500
LUCY,20220928,189.0000,190.0000,171.0000,172.0000,8939600
LUCY,20220929,171.0000,187.0000,155.0000,187.0000,15004500
LUCY,20220930,188.0000,191.0000,175.0000,180.0000,9383400
LUCY,20221003,187.0000,183.0000,155.0000,173.0000,26866982
LUCY,20221004,173.0000,181.0000,168.0000,179.0000,56772156
LUCY,20221005,179.0000,179.0000,179.0000,179.0000,0
LUCY,20221006,179.0000,179.0000,168.0000,177.0000,8883400
LUCY,20221007,177.0000,187.0000,177.0000,182.0000,37080244
LUCY,20221010,183.0000,184.0000,175.0000,179.0000,73953958
LUCY,20221017,165.0000,174.0000,149.0000,165.0000,9337500
LUCY,20221018,174.0000,191.0000,174.0000,174.0000,14374800
LUCY,20221019,185.0000,191.0000,181.0000,185.0000,1202100
LUCY,20221020,185.0000,191.0000,184.0000,184.0000,531000
LUCY,20221021,187.0000,190.0000,182.0000,187.0000,556000
LUCY-W,20220901,74.0000,75.0000,72.0000,72.0000,885000
LUCY-W,20220902,72.0000,73.0000,72.0000,73.0000,180500
LUCY-W,20220905,73.0000,73.0000,71.0000,71.0000,285100
LUCY-W,20220906,71.0000,72.0000,70.0000,70.0000,331200
LUCY-W,20220907,70.0000,70.0000,69.0000,69.0000,108100
LUCY-W,20220908,68.0000,70.0000,67.0000,67.0000,524200
LUCY-W,20220909,68.0000,69.0000,67.0000,68.0000,715400
LUCY-W,20220912,68.0000,69.0000,67.0000,67.0000,723900
LUCY-W,20220913,68.0000,68.0000,66.0000,66.0000,168000
LUCY-W,20220914,67.0000,68.0000,65.0000,65.0000,209300
LUCY-W,20220915,65.0000,66.0000,65.0000,66.0000,221800
LUCY-W,20220916,66.0000,67.0000,66.0000,66.0000,32700
LUCY-W,20220919,67.0000,67.0000,66.0000,67.0000,118800
LUCY-W,20220920,66.0000,67.0000,65.0000,66.0000,114900
LUCY-W,20220921,67.0000,67.0000,66.0000,67.0000,240800
LUCY-W,20220922,68.0000,69.0000,67.0000,67.0000,2154600
LUCY-W,20220923,68.0000,70.0000,68.0000,69.0000,592200
LUCY-W,20220926,69.0000,69.0000,68.0000,68.0000,29500
LUCY-W,20220927,68.0000,68.0000,67.0000,67.0000,25800
LUCY-W,20220928,67.0000,67.0000,66.0000,67.0000,57600
LUCY-W,20220929,67.0000,68.0000,63.0000,65.0000,2195500
LUCY-W,20220930,66.0000,66.0000,63.0000,63.0000,218700
LUCY-W,20221003,68.0000,64.0000,63.0000,64.0000,2288500
LUCY-W,20221004,63.0000,64.0000,62.0000,64.0000,2683508
LUCY-W,20221005,64.0000,64.0000,64.0000,64.0000,0
LUCY-W,20221006,63.0000,64.0000,63.0000,64.0000,177000
LUCY-W,20221007,64.0000,66.0000,64.0000,66.0000,2686400
LUCY-W,20221010,66.0000,66.0000,65.0000,65.0000,3066808
LUCY-W,20221017,61.0000,65.0000,61.0000,60.0000,855700
LUCY-W,20221018,5.0000,66.0000,5.0000,64.0000,999100
LUCY-W,20221019,63.0000,64.0000,63.0000,63.0000,330900
LUCY-W,20221020,64.0000,64.0000,64.0000,63.0000,125400
LUCY-W,20221021,64.0000,64.0000,63.0000,64.0000,311900
MABA,20220901,50.0000,50.0000,50.0000,50.0000,0
MABA,20220902,50.0000,50.0000,50.0000,50.0000,0
MABA,20220905,50.0000,50.0000,50.0000,50.0000,0
MABA,20220906,50.0000,50.0000,50.0000,50.0000,0
MABA,20220907,50.0000,50.0000,50.0000,50.0000,0
MABA,20220908,50.0000,50.0000,50.0000,50.0000,0
MABA,20220909,50.0000,50.0000,50.0000,50.0000,0
MABA,20220912,50.0000,50.0000,50.0000,50.0000,0
MABA,20220913,50.0000,50.0000,50.0000,50.0000,0
MABA,20220914,50.0000,50.0000,50.0000,50.0000,0
MABA,20220915,50.0000,50.0000,50.0000,50.0000,0
MABA,20220916,50.0000,50.0000,50.0000,50.0000,0
MABA,20220919,50.0000,50.0000,50.0000,50.0000,0
MABA,20220920,50.0000,50.0000,50.0000,50.0000,0
MABA,20220921,50.0000,50.0000,50.0000,50.0000,0
MABA,20220922,50.0000,50.0000,50.0000,50.0000,0
MABA,20220923,50.0000,50.0000,50.0000,50.0000,0
MABA,20220926,50.0000,50.0000,50.0000,50.0000,0
MABA,20220927,50.0000,50.0000,50.0000,50.0000,0
MABA,20220928,50.0000,50.0000,50.0000,50.0000,0
MABA,20220929,50.0000,50.0000,50.0000,50.0000,0
MABA,20220930,50.0000,50.0000,50.0000,50.0000,0
MABA,20221003,0.0000,0.0000,0.0000,0.0000,0
MABA,20221004,50.0000,50.0000,50.0000,50.0000,0
MABA,20221005,0.0000,0.0000,0.0000,0.0000,0
MABA,20221006,50.0000,50.0000,50.0000,50.0000,0
MABA,20221007,50.0000,50.0000,50.0000,50.0000,0
MABA,20221010,50.0000,50.0000,50.0000,50.0000,0
MABA,20221017,50.0000,50.0000,50.0000,50.0000,0
MABA,20221018,50.0000,50.0000,50.0000,50.0000,0
MABA,20221019,50.0000,50.0000,50.0000,50.0000,0
MABA,20221020,50.0000,50.0000,50.0000,50.0000,0
MABA,20221021,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220901,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220902,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220905,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220906,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220907,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220908,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220909,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220912,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220913,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220914,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220915,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220916,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220919,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220920,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220921,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220922,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220923,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220926,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220927,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220928,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220929,50.0000,50.0000,50.0000,50.0000,0
MAGP,20220930,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221003,0.0000,0.0000,0.0000,0.0000,0
MAGP,20221004,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221005,0.0000,0.0000,0.0000,0.0000,0
MAGP,20221006,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221007,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221010,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221017,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221018,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221019,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221020,50.0000,50.0000,50.0000,50.0000,0
MAGP,20221021,50.0000,50.0000,50.0000,50.0000,0
MAGP-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220926,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220927,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220928,1.0000,1.0000,1.0000,1.0000,0
MAGP-W,20220929,1.0000,1.0000,1.0000,1.0000,0
MAIN,20220901,615.0000,615.0000,610.0000,615.0000,246000
MAIN,20220902,615.0000,615.0000,595.0000,605.0000,4030900
MAIN,20220905,605.0000,610.0000,595.0000,610.0000,1095100
MAIN,20220906,610.0000,615.0000,605.0000,610.0000,1030400
MAIN,20220907,610.0000,625.0000,605.0000,605.0000,1561200
MAIN,20220908,605.0000,615.0000,605.0000,610.0000,138100
MAIN,20220909,605.0000,615.0000,605.0000,610.0000,338000
MAIN,20220912,615.0000,620.0000,605.0000,610.0000,1830000
MAIN,20220913,610.0000,615.0000,610.0000,610.0000,670400
MAIN,20220914,610.0000,620.0000,600.0000,620.0000,1180900
MAIN,20220915,620.0000,620.0000,605.0000,610.0000,1559100
MAIN,20220916,610.0000,615.0000,610.0000,610.0000,1189800
MAIN,20220919,605.0000,620.0000,605.0000,615.0000,569600
MAIN,20220920,615.0000,615.0000,605.0000,605.0000,1030600
MAIN,20220921,610.0000,610.0000,600.0000,600.0000,770800
MAIN,20220922,600.0000,610.0000,600.0000,605.0000,651200
MAIN,20220923,605.0000,615.0000,605.0000,605.0000,490200
MAIN,20220926,605.0000,610.0000,600.0000,605.0000,548000
MAIN,20220927,605.0000,610.0000,600.0000,600.0000,445800
MAIN,20220928,600.0000,610.0000,600.0000,600.0000,737200
MAIN,20220929,600.0000,605.0000,595.0000,600.0000,982300
MAIN,20220930,605.0000,605.0000,595.0000,605.0000,1094800
MAIN,20221003,605.0000,605.0000,600.0000,600.0000,440100
MAIN,20221004,600.0000,610.0000,600.0000,605.0000,412800
MAIN,20221005,605.0000,605.0000,605.0000,605.0000,0
MAIN,20221006,600.0000,605.0000,600.0000,600.0000,1161100
MAIN,20221007,605.0000,605.0000,600.0000,600.0000,389752
MAIN,20221010,595.0000,600.0000,595.0000,600.0000,218700
MAIN,20221017,535.0000,535.0000,515.0000,535.0000,1380600
MAIN,20221018,530.0000,535.0000,515.0000,530.0000,652100
MAIN,20221019,530.0000,530.0000,520.0000,530.0000,290900
MAIN,20221020,530.0000,535.0000,520.0000,530.0000,864000
MAIN,20221021,530.0000,535.0000,525.0000,530.0000,894300
MAMI,20220901,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220902,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220905,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220906,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220907,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220908,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220909,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220912,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220913,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220914,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220915,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220916,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220919,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220920,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220921,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220922,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220923,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220926,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220927,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220928,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220929,50.0000,50.0000,50.0000,50.0000,0
MAMI,20220930,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221003,0.0000,0.0000,0.0000,0.0000,0
MAMI,20221004,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221005,0.0000,0.0000,0.0000,0.0000,0
MAMI,20221006,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221007,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221010,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221017,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221018,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221019,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221020,50.0000,50.0000,50.0000,50.0000,0
MAMI,20221021,50.0000,50.0000,50.0000,50.0000,0
MAMI-W,20220901,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220902,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220905,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220906,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220907,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220908,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220909,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220912,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220913,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220914,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220915,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220916,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220920,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220922,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220923,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220926,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220927,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220928,6.0000,6.0000,6.0000,6.0000,0
MAMI-W,20220929,6.0000,6.0000,6.0000,6.0000,0
MAMIP,20220901,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220902,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220905,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220906,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220907,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220908,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220909,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220912,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220913,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220914,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220915,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220916,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220919,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220920,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220921,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220922,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220923,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220926,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220927,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220928,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220929,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20220930,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221003,0.0000,0.0000,0.0000,0.0000,0
MAMIP,20221004,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221005,0.0000,0.0000,0.0000,0.0000,0
MAMIP,20221006,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221007,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221010,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221017,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221018,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221019,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221020,600.0000,600.0000,600.0000,600.0000,0
MAMIP,20221021,600.0000,600.0000,600.0000,600.0000,0
MAPA,20220901,3400.0000,3400.0000,3330.0000,3330.0000,422300
MAPA,20220902,3330.0000,3380.0000,3320.0000,3340.0000,133200
MAPA,20220905,3340.0000,3350.0000,3200.0000,3250.0000,581500
MAPA,20220906,3250.0000,3310.0000,3110.0000,3250.0000,478800
MAPA,20220907,3250.0000,3280.0000,3200.0000,3230.0000,175900
MAPA,20220908,3230.0000,3330.0000,3160.0000,3320.0000,337300
MAPA,20220909,3330.0000,3350.0000,3210.0000,3230.0000,178500
MAPA,20220912,3230.0000,3300.0000,3190.0000,3220.0000,694500
MAPA,20220913,3220.0000,3270.0000,3000.0000,3000.0000,3435300
MAPA,20220914,3050.0000,3110.0000,3000.0000,3060.0000,1141400
MAPA,20220915,3120.0000,3120.0000,3010.0000,3090.0000,2276900
MAPA,20220916,3080.0000,3100.0000,3040.0000,3060.0000,653700
MAPA,20220919,3100.0000,3100.0000,3050.0000,3080.0000,599000
MAPA,20220920,3080.0000,3120.0000,3070.0000,3090.0000,715700
MAPA,20220921,3080.0000,3080.0000,3020.0000,3030.0000,437600
MAPA,20220922,3030.0000,3030.0000,2980.0000,2990.0000,1311900
MAPA,20220923,2990.0000,3010.0000,2990.0000,2990.0000,925100
MAPA,20220926,2990.0000,2990.0000,2910.0000,2980.0000,761000
MAPA,20220927,2990.0000,3000.0000,2930.0000,2950.0000,560900
MAPA,20220928,2940.0000,2970.0000,2900.0000,2900.0000,579900
MAPA,20220929,2920.0000,2930.0000,2860.0000,2870.0000,445300
MAPA,20220930,2870.0000,2880.0000,2800.0000,2830.0000,631100
MAPA,20221003,2870.0000,2850.0000,2750.0000,2790.0000,258500
MAPA,20221004,2790.0000,2850.0000,2760.0000,2770.0000,1792336
MAPA,20221005,2770.0000,2770.0000,2770.0000,2770.0000,0
MAPA,20221006,2830.0000,2850.0000,2790.0000,2830.0000,1227000
MAPA,20221007,2830.0000,2830.0000,2780.0000,2800.0000,834136
MAPA,20221010,2770.0000,2800.0000,2680.0000,2710.0000,1803216
MAPA,20221017,2700.0000,2720.0000,2600.0000,2700.0000,1567700
MAPA,20221018,2710.0000,2730.0000,2650.0000,2700.0000,667000
MAPA,20221019,2680.0000,2730.0000,2670.0000,2670.0000,618700
MAPA,20221020,2700.0000,2740.0000,2690.0000,2690.0000,1625900
MAPA,20221021,2750.0000,2880.0000,2750.0000,2730.0000,5162100
MAPB,20220901,1500.0000,1500.0000,1500.0000,1500.0000,0
MAPB,20220902,1505.0000,1520.0000,1505.0000,1520.0000,1300
MAPB,20220905,1505.0000,1510.0000,1505.0000,1510.0000,2800
MAPB,20220906,1510.0000,1520.0000,1510.0000,1520.0000,300
MAPB,20220907,1525.0000,1535.0000,1525.0000,1535.0000,11500
MAPB,20220908,1535.0000,1535.0000,1535.0000,1535.0000,1600
MAPB,20220909,1535.0000,1535.0000,1535.0000,1535.0000,1200
MAPB,20220912,1535.0000,1550.0000,1535.0000,1550.0000,1700
MAPB,20220913,1560.0000,1560.0000,1530.0000,1530.0000,3500
MAPB,20220914,1530.0000,1530.0000,1530.0000,1530.0000,0
MAPB,20220915,1530.0000,1535.0000,1525.0000,1525.0000,20500
MAPB,20220916,1525.0000,1535.0000,1525.0000,1535.0000,4500
MAPB,20220919,1535.0000,1535.0000,1510.0000,1510.0000,179200
MAPB,20220920,1525.0000,1530.0000,1525.0000,1530.0000,15900
MAPB,20220921,1530.0000,1535.0000,1530.0000,1535.0000,1400
MAPB,20220922,1540.0000,1555.0000,1540.0000,1540.0000,500
MAPB,20220923,1540.0000,1540.0000,1540.0000,1540.0000,0
MAPB,20220926,1540.0000,1540.0000,1540.0000,1540.0000,8900
MAPB,20220927,1540.0000,1550.0000,1540.0000,1550.0000,5700
MAPB,20220928,1590.0000,1790.0000,1590.0000,1725.0000,236500
MAPB,20220929,1725.0000,2150.0000,1670.0000,1955.0000,305900
MAPB,20220930,1955.0000,2200.0000,1820.0000,1930.0000,68500
MAPB,20221003,1930.0000,2100.0000,1900.0000,1900.0000,8700
MAPB,20221004,1900.0000,2200.0000,1770.0000,1885.0000,69000
MAPB,20221005,1885.0000,1885.0000,1885.0000,1885.0000,0
MAPB,20221006,1975.0000,1970.0000,1840.0000,1840.0000,44800
MAPB,20221007,1800.0000,1980.0000,1770.0000,1835.0000,66702
MAPB,20221010,1840.0000,1940.0000,1770.0000,1850.0000,16400
MAPB,20221017,1900.0000,1900.0000,1900.0000,1900.0000,0
MAPB,20221018,1870.0000,1870.0000,1770.0000,1900.0000,148000
MAPB,20221019,1855.0000,1960.0000,1780.0000,1865.0000,22100
MAPB,20221020,1920.0000,1935.0000,1800.0000,1935.0000,42500
MAPB,20221021,1895.0000,2200.0000,1895.0000,1895.0000,29200
MAPI,20220901,1010.0000,1025.0000,1000.0000,1010.0000,21519700
MAPI,20220902,1010.0000,1060.0000,1010.0000,1050.0000,36588100
MAPI,20220905,1025.0000,1050.0000,1010.0000,1020.0000,27033700
MAPI,20220906,1020.0000,1030.0000,990.0000,990.0000,19715800
MAPI,20220907,990.0000,1005.0000,955.0000,965.0000,37386600
MAPI,20220908,970.0000,995.0000,965.0000,985.0000,25256300
MAPI,20220909,985.0000,995.0000,975.0000,995.0000,22118000
MAPI,20220912,995.0000,1060.0000,995.0000,1055.0000,39050700
MAPI,20220913,1055.0000,1060.0000,1015.0000,1020.0000,22340900
MAPI,20220914,1020.0000,1050.0000,1005.0000,1050.0000,41318800
MAPI,20220915,1050.0000,1115.0000,1050.0000,1095.0000,24133700
MAPI,20220916,1095.0000,1125.0000,1065.0000,1080.0000,52372600
MAPI,20220919,1080.0000,1115.0000,1070.0000,1100.0000,19635100
MAPI,20220920,1100.0000,1145.0000,1090.0000,1135.0000,23394900
MAPI,20220921,1135.0000,1150.0000,1100.0000,1140.0000,16593000
MAPI,20220922,1135.0000,1160.0000,1110.0000,1120.0000,36733200
MAPI,20220923,1120.0000,1155.0000,1075.0000,1080.0000,28548700
MAPI,20220926,1080.0000,1130.0000,1065.0000,1120.0000,15255400
MAPI,20220927,1120.0000,1130.0000,1080.0000,1115.0000,13361200
MAPI,20220928,1115.0000,1115.0000,1045.0000,1050.0000,16412900
MAPI,20220929,1050.0000,1105.0000,1000.0000,1060.0000,26699800
MAPI,20220930,1035.0000,1075.0000,1035.0000,1060.0000,24720300
MAPI,20221003,1060.0000,1070.0000,1040.0000,1050.0000,3833900
MAPI,20221004,1050.0000,1085.0000,1015.0000,1020.0000,27040102
MAPI,20221005,1020.0000,1020.0000,1020.0000,1020.0000,0
MAPI,20221006,1030.0000,1085.0000,1030.0000,1070.0000,11841100
MAPI,20221007,1085.0000,1115.0000,1050.0000,1115.0000,21588866
MAPI,20221010,1115.0000,1115.0000,1065.0000,1075.0000,36476114
MAPI,20221017,1190.0000,1200.0000,1125.0000,1190.0000,30091000
MAPI,20221018,1170.0000,1180.0000,1140.0000,1160.0000,25087800
MAPI,20221019,1140.0000,1250.0000,1130.0000,1140.0000,24368400
MAPI,20221020,1215.0000,1270.0000,1185.0000,1215.0000,28913500
MAPI,20221021,1250.0000,1250.0000,1200.0000,1250.0000,20435800
MARI,20220901,189.0000,189.0000,181.0000,182.0000,15369300
MARI,20220902,182.0000,185.0000,181.0000,183.0000,12930100
MARI,20220905,182.0000,186.0000,171.0000,171.0000,46668200
MARI,20220906,173.0000,174.0000,165.0000,172.0000,24117100
MARI,20220907,173.0000,185.0000,173.0000,184.0000,47671500
MARI,20220908,186.0000,200.0000,183.0000,187.0000,152806000
MARI,20220909,187.0000,190.0000,181.0000,182.0000,20042700
MARI,20220912,184.0000,184.0000,172.0000,173.0000,26926500
MARI,20220913,173.0000,176.0000,172.0000,172.0000,24059000
MARI,20220914,172.0000,173.0000,168.0000,170.0000,12461000
MARI,20220915,172.0000,173.0000,170.0000,171.0000,7000700
MARI,20220916,174.0000,174.0000,166.0000,167.0000,9042300
MARI,20220919,167.0000,172.0000,163.0000,170.0000,18321100
MARI,20220920,171.0000,173.0000,168.0000,169.0000,7216300
MARI,20220921,169.0000,179.0000,165.0000,179.0000,48068900
MARI,20220922,179.0000,182.0000,170.0000,173.0000,21533000
MARI,20220923,174.0000,184.0000,173.0000,176.0000,57761600
MARI,20220926,176.0000,184.0000,167.0000,169.0000,67956000
MARI,20220927,170.0000,173.0000,167.0000,168.0000,11548000
MARI,20220928,170.0000,173.0000,164.0000,164.0000,26715100
MARI,20220929,164.0000,167.0000,156.0000,156.0000,21830100
MARI,20220930,156.0000,163.0000,146.0000,157.0000,39122500
MARI,20221003,160.0000,160.0000,155.0000,156.0000,2978000
MARI,20221004,157.0000,159.0000,152.0000,154.0000,23395150
MARI,20221005,154.0000,154.0000,154.0000,154.0000,0
MARI,20221006,151.0000,154.0000,149.0000,151.0000,26274600
MARI,20221007,151.0000,152.0000,142.0000,145.0000,51523944
MARI,20221010,143.0000,146.0000,135.0000,135.0000,56540278
MARI,20221017,111.0000,127.0000,111.0000,111.0000,151943200
MARI,20221018,126.0000,126.0000,116.0000,124.0000,71799000
MARI,20221019,114.0000,123.0000,114.0000,116.0000,51122300
MARI,20221020,128.0000,140.0000,123.0000,123.0000,136677900
MARI,20221021,132.0000,134.0000,122.0000,131.0000,104257400
MARK,20220901,915.0000,920.0000,910.0000,920.0000,13075700
MARK,20220902,920.0000,925.0000,895.0000,895.0000,14761100
MARK,20220905,895.0000,900.0000,835.0000,850.0000,20874400
MARK,20220906,845.0000,850.0000,805.0000,820.0000,6708200
MARK,20220907,820.0000,845.0000,810.0000,835.0000,16580700
MARK,20220908,835.0000,845.0000,825.0000,840.0000,15924600
MARK,20220909,840.0000,840.0000,820.0000,835.0000,14382300
MARK,20220912,835.0000,845.0000,825.0000,840.0000,13266200
MARK,20220913,840.0000,855.0000,830.0000,845.0000,12184100
MARK,20220914,840.0000,850.0000,830.0000,845.0000,15192900
MARK,20220915,845.0000,850.0000,835.0000,845.0000,13423600
MARK,20220916,845.0000,845.0000,825.0000,840.0000,13284300
MARK,20220919,840.0000,845.0000,820.0000,845.0000,15208100
MARK,20220920,840.0000,845.0000,820.0000,825.0000,14050800
MARK,20220921,825.0000,840.0000,820.0000,830.0000,14712700
MARK,20220922,830.0000,830.0000,815.0000,825.0000,16063700
MARK,20220923,825.0000,835.0000,805.0000,810.0000,11627000
MARK,20220926,810.0000,825.0000,780.0000,800.0000,12937700
MARK,20220927,800.0000,800.0000,765.0000,775.0000,10321500
MARK,20220928,775.0000,775.0000,725.0000,725.0000,9714900
MARK,20220929,725.0000,725.0000,675.0000,695.0000,10280200
MARK,20220930,700.0000,700.0000,655.0000,655.0000,11251300
MARK,20221003,655.0000,660.0000,630.0000,645.0000,13605600
MARK,20221004,645.0000,665.0000,635.0000,645.0000,16564240
MARK,20221005,645.0000,645.0000,645.0000,645.0000,0
MARK,20221006,605.0000,610.0000,585.0000,600.0000,14042900
MARK,20221007,600.0000,625.0000,570.0000,580.0000,23236628
MARK,20221010,580.0000,580.0000,540.0000,560.0000,20564294
MARK,20221017,675.0000,675.0000,640.0000,675.0000,12963900
MARK,20221018,640.0000,690.0000,625.0000,640.0000,28409700
MARK,20221019,675.0000,685.0000,650.0000,675.0000,15804600
MARK,20221020,670.0000,780.0000,665.0000,670.0000,41039900
MARK,20221021,725.0000,750.0000,690.0000,720.0000,20564300
MASA,20220901,2990.0000,2990.0000,2990.0000,2990.0000,400
MASA,20220902,3000.0000,3000.0000,3000.0000,3000.0000,200
MASA,20220905,3000.0000,3000.0000,3000.0000,3000.0000,1400
MASA,20220906,3000.0000,3000.0000,2960.0000,2990.0000,500
MASA,20220907,2960.0000,2990.0000,2940.0000,2960.0000,29500
MASA,20220908,2980.0000,3000.0000,2920.0000,3000.0000,3600
MASA,20220909,2900.0000,2970.0000,2900.0000,2970.0000,4500
MASA,20220912,2970.0000,2970.0000,2850.0000,2900.0000,2700
MASA,20220913,2900.0000,2900.0000,2900.0000,2900.0000,1000
MASA,20220914,2900.0000,2900.0000,2900.0000,2900.0000,200
MASA,20220915,2920.0000,3000.0000,2900.0000,3000.0000,4500
MASA,20220916,3000.0000,3000.0000,2900.0000,2900.0000,400
MASA,20220919,2920.0000,3000.0000,2910.0000,2910.0000,6800
MASA,20220920,2870.0000,2870.0000,2850.0000,2850.0000,18700
MASA,20220921,2860.0000,2860.0000,2850.0000,2860.0000,9200
MASA,20220922,2840.0000,2930.0000,2840.0000,2900.0000,4500
MASA,20220923,2880.0000,2900.0000,2880.0000,2900.0000,1000
MASA,20220926,2900.0000,2900.0000,2900.0000,2900.0000,300
MASA,20220927,2850.0000,2860.0000,2850.0000,2850.0000,13800
MASA,20220928,2850.0000,2900.0000,2850.0000,2900.0000,500
MASA,20220929,2900.0000,2900.0000,2700.0000,2790.0000,8600
MASA,20220930,2790.0000,2790.0000,2790.0000,2790.0000,700
MASA,20221003,2790.0000,2790.0000,2790.0000,2790.0000,0
MASA,20221004,2820.0000,2860.0000,2810.0000,2860.0000,300
MASA,20221005,2860.0000,2860.0000,2860.0000,2860.0000,0
MASA,20221006,2790.0000,2790.0000,2790.0000,2790.0000,0
MASA,20221007,2680.0000,2680.0000,2600.0000,2600.0000,56800
MASA,20221010,2500.0000,2600.0000,2450.0000,2450.0000,4802
MASA,20221017,2300.0000,2300.0000,2210.0000,2370.0000,51700
MASA,20221018,2210.0000,2660.0000,2070.0000,2210.0000,21500
MASA,20221019,2260.0000,2380.0000,2110.0000,2260.0000,145000
MASA,20221020,2270.0000,2270.0000,1990.0000,2110.0000,24300
MASA,20221021,2190.0000,2190.0000,2010.0000,2070.0000,19500
MASB,20220901,3520.0000,3540.0000,3520.0000,3520.0000,2300
MASB,20220902,3520.0000,3520.0000,3520.0000,3520.0000,14500
MASB,20220905,3520.0000,3540.0000,3520.0000,3520.0000,7600
MASB,20220906,3520.0000,3540.0000,3520.0000,3520.0000,17300
MASB,20220907,3540.0000,3540.0000,3520.0000,3520.0000,1800
MASB,20220908,3520.0000,3520.0000,3520.0000,3520.0000,0
MASB,20220909,3470.0000,3520.0000,3400.0000,3410.0000,10800
MASB,20220912,3410.0000,3520.0000,3410.0000,3510.0000,75200
MASB,20220913,3500.0000,3520.0000,3500.0000,3520.0000,50000
MASB,20220914,3520.0000,3530.0000,3520.0000,3530.0000,52500
MASB,20220915,3520.0000,3520.0000,3520.0000,3520.0000,20700
MASB,20220916,3520.0000,3520.0000,3520.0000,3520.0000,13100
MASB,20220919,3520.0000,3520.0000,3510.0000,3510.0000,101700
MASB,20220920,3520.0000,3530.0000,3520.0000,3520.0000,11600
MASB,20220921,3520.0000,3520.0000,3510.0000,3510.0000,61000
MASB,20220922,3520.0000,3530.0000,3510.0000,3510.0000,61100
MASB,20220923,3530.0000,3550.0000,3530.0000,3530.0000,63100
MASB,20220926,3530.0000,3550.0000,3530.0000,3530.0000,51400
MASB,20220927,3530.0000,3530.0000,3530.0000,3530.0000,13200
MASB,20220928,3530.0000,3530.0000,3530.0000,3530.0000,2000
MASB,20220929,3530.0000,3530.0000,3530.0000,3530.0000,6100
MASB,20220930,3530.0000,3540.0000,3530.0000,3540.0000,5300
MASB,20221003,3530.0000,3530.0000,3530.0000,3530.0000,200
MASB,20221004,3530.0000,3530.0000,3530.0000,3530.0000,4000
MASB,20221005,3530.0000,3530.0000,3530.0000,3530.0000,0
MASB,20221006,3530.0000,3530.0000,3530.0000,3530.0000,0
MASB,20221007,3530.0000,3530.0000,3530.0000,3530.0000,0
MASB,20221010,3530.0000,3530.0000,3530.0000,3530.0000,0
MASB,20221017,3530.0000,3530.0000,3530.0000,3530.0000,34000
MASB,20221018,3530.0000,3530.0000,3530.0000,3530.0000,2400
MASB,20221019,3530.0000,3530.0000,3530.0000,3530.0000,19800
MASB,20221020,3530.0000,3530.0000,3530.0000,3530.0000,12700
MASB,20221021,3540.0000,3550.0000,3530.0000,3530.0000,62600
MASB-W,20220901,120.0000,175.0000,110.0000,129.0000,723900
MASB-W,20220902,122.0000,139.0000,111.0000,121.0000,127700
MASB-W,20220905,116.0000,125.0000,116.0000,121.0000,67000
MASB-W,20220906,139.0000,146.0000,94.0000,98.0000,397000
MASB-W,20220907,101.0000,101.0000,88.0000,90.0000,354800
MASB-W,20220908,83.0000,99.0000,82.0000,92.0000,133000
MASB-W,20220909,90.0000,93.0000,84.0000,88.0000,94900
MASB-W,20220912,88.0000,116.0000,87.0000,99.0000,752200
MASB-W,20220913,113.0000,114.0000,90.0000,96.0000,286000
MASB-W,20220914,98.0000,105.0000,90.0000,95.0000,311300
MASB-W,20220915,99.0000,113.0000,95.0000,99.0000,89500
MASB-W,20220916,99.0000,106.0000,98.0000,98.0000,480500
MASB-W,20220919,100.0000,101.0000,94.0000,98.0000,48900
MASB-W,20220920,100.0000,100.0000,91.0000,93.0000,73700
MASB-W,20220921,96.0000,97.0000,90.0000,90.0000,80500
MASB-W,20220922,96.0000,168.0000,94.0000,100.0000,1387700
MASB-W,20220923,100.0000,147.0000,100.0000,118.0000,870300
MASB-W,20220926,126.0000,126.0000,115.0000,119.0000,109000
MASB-W,20220927,120.0000,125.0000,104.0000,116.0000,42900
MASB-W,20220928,118.0000,125.0000,110.0000,120.0000,138600
MASB-W,20220929,123.0000,150.0000,111.0000,126.0000,323400
MASB-W,20220930,129.0000,129.0000,112.0000,117.0000,55700
MASB-W,20221003,150.0000,121.0000,111.0000,115.0000,432780
MASB-W,20221004,119.0000,119.0000,112.0000,116.0000,576724
MASB-W,20221005,116.0000,116.0000,116.0000,116.0000,0
MASB-W,20221006,117.0000,120.0000,113.0000,115.0000,51800
MASB-W,20221007,120.0000,164.0000,114.0000,124.0000,2221932
MASB-W,20221010,128.0000,130.0000,116.0000,126.0000,1158700
MASB-W,20221017,125.0000,127.0000,114.0000,125.0000,338300
MASB-W,20221018,120.0000,130.0000,112.0000,119.0000,462700
MASB-W,20221019,117.0000,121.0000,110.0000,118.0000,199200
MASB-W,20221020,115.0000,116.0000,106.0000,115.0000,225900
MASB-W,20221021,114.0000,128.0000,112.0000,114.0000,484200
MAYA,20220901,570.0000,580.0000,570.0000,575.0000,128300
MAYA,20220902,580.0000,580.0000,570.0000,575.0000,144200
MAYA,20220905,575.0000,575.0000,565.0000,575.0000,580700
MAYA,20220906,575.0000,600.0000,570.0000,590.0000,1337300
MAYA,20220907,595.0000,595.0000,575.0000,580.0000,588700
MAYA,20220908,585.0000,590.0000,570.0000,580.0000,229800
MAYA,20220909,590.0000,590.0000,570.0000,570.0000,197700
MAYA,20220912,570.0000,590.0000,570.0000,580.0000,179900
MAYA,20220913,580.0000,585.0000,575.0000,580.0000,135900
MAYA,20220914,580.0000,585.0000,580.0000,585.0000,167900
MAYA,20220915,585.0000,595.0000,580.0000,595.0000,689000
MAYA,20220916,595.0000,595.0000,570.0000,585.0000,2625100
MAYA,20220919,585.0000,585.0000,575.0000,585.0000,830100
MAYA,20220920,585.0000,585.0000,575.0000,575.0000,202400
MAYA,20220921,575.0000,580.0000,570.0000,570.0000,586400
MAYA,20220922,570.0000,575.0000,565.0000,570.0000,466200
MAYA,20220923,570.0000,600.0000,570.0000,590.0000,1133000
MAYA,20220926,590.0000,590.0000,575.0000,575.0000,534200
MAYA,20220927,580.0000,585.0000,570.0000,575.0000,624000
MAYA,20220928,575.0000,585.0000,570.0000,570.0000,521100
MAYA,20220929,580.0000,580.0000,565.0000,570.0000,292100
MAYA,20220930,570.0000,570.0000,550.0000,560.0000,435300
MAYA,20221003,565.0000,560.0000,555.0000,560.0000,206500
MAYA,20221004,560.0000,575.0000,560.0000,565.0000,251700
MAYA,20221005,565.0000,565.0000,565.0000,565.0000,0
MAYA,20221006,570.0000,570.0000,560.0000,565.0000,68200
MAYA,20221007,570.0000,575.0000,565.0000,570.0000,183754
MAYA,20221010,570.0000,570.0000,565.0000,570.0000,97500
MAYA,20221017,560.0000,565.0000,550.0000,560.0000,336100
MAYA,20221018,560.0000,565.0000,545.0000,555.0000,423000
MAYA,20221019,555.0000,560.0000,550.0000,555.0000,224000
MAYA,20221020,550.0000,555.0000,550.0000,550.0000,275300
MAYA,20221021,550.0000,560.0000,550.0000,550.0000,190600
MBAP,20220901,8200.0000,8650.0000,8200.0000,8500.0000,367700
MBAP,20220902,8525.0000,8725.0000,8475.0000,8700.0000,386200
MBAP,20220905,8725.0000,8900.0000,8700.0000,8900.0000,760400
MBAP,20220906,9000.0000,9425.0000,8900.0000,9325.0000,683900
MBAP,20220907,9325.0000,9450.0000,9075.0000,9250.0000,330900
MBAP,20220908,9250.0000,9350.0000,9025.0000,9200.0000,157800
MBAP,20220909,9225.0000,9300.0000,9100.0000,9200.0000,114400
MBAP,20220912,9200.0000,9300.0000,9150.0000,9275.0000,188900
MBAP,20220913,9700.0000,10050.0000,9475.0000,9950.0000,1337200
MBAP,20220914,10025.0000,10650.0000,10000.0000,10650.0000,2137900
MBAP,20220915,10750.0000,11050.0000,10700.0000,10900.0000,1728000
MBAP,20220916,10950.0000,10950.0000,10500.0000,10750.0000,792900
MBAP,20220919,10750.0000,10750.0000,10500.0000,10550.0000,731500
MBAP,20220920,10500.0000,10625.0000,10100.0000,10325.0000,869100
MBAP,20220921,10325.0000,10475.0000,10100.0000,10400.0000,1101500
MBAP,20220922,10050.0000,10050.0000,9675.0000,9675.0000,140100
MBAP,20220923,9100.0000,9350.0000,9000.0000,9250.0000,798500
MBAP,20220926,9200.0000,9250.0000,8800.0000,8900.0000,690000
MBAP,20220927,8925.0000,9175.0000,8900.0000,9075.0000,220200
MBAP,20220928,9125.0000,9125.0000,8900.0000,8900.0000,188600
MBAP,20220929,8925.0000,9025.0000,8675.0000,8700.0000,361500
MBAP,20220930,8700.0000,8700.0000,8275.0000,8700.0000,460200
MBAP,20221003,8775.0000,9050.0000,8725.0000,9050.0000,83200
MBAP,20221004,9050.0000,9100.0000,8925.0000,8975.0000,260644
MBAP,20221005,8975.0000,8975.0000,8975.0000,8975.0000,0
MBAP,20221006,9125.0000,9350.0000,9025.0000,9075.0000,208400
MBAP,20221007,9075.0000,9100.0000,8950.0000,9100.0000,127308
MBAP,20221010,8800.0000,8900.0000,8700.0000,8800.0000,221608
MBAP,20221017,8625.0000,8675.0000,8475.0000,8625.0000,301200
MBAP,20221018,8575.0000,8725.0000,8550.0000,8575.0000,154100
MBAP,20221019,8575.0000,8650.0000,8500.0000,8575.0000,120700
MBAP,20221020,8500.0000,8900.0000,8500.0000,8500.0000,150700
MBAP,20221021,8700.0000,8875.0000,8650.0000,8700.0000,120900
MBSS,20220901,1035.0000,1110.0000,1020.0000,1095.0000,1942900
MBSS,20220902,1095.0000,1130.0000,1075.0000,1075.0000,551400
MBSS,20220905,1085.0000,1110.0000,1045.0000,1110.0000,756100
MBSS,20220906,1110.0000,1135.0000,1105.0000,1120.0000,650500
MBSS,20220907,1120.0000,1140.0000,1105.0000,1130.0000,622100
MBSS,20220908,1135.0000,1145.0000,1100.0000,1100.0000,251000
MBSS,20220909,1100.0000,1100.0000,1075.0000,1080.0000,286400
MBSS,20220912,1080.0000,1085.0000,1075.0000,1080.0000,272100
MBSS,20220913,1080.0000,1150.0000,1075.0000,1130.0000,1745900
MBSS,20220914,1145.0000,1180.0000,1110.0000,1150.0000,1227300
MBSS,20220915,1150.0000,1160.0000,1120.0000,1135.0000,536500
MBSS,20220916,1150.0000,1160.0000,1120.0000,1155.0000,1094700
MBSS,20220919,1155.0000,1165.0000,1135.0000,1135.0000,200200
MBSS,20220920,1135.0000,1140.0000,1120.0000,1140.0000,130900
MBSS,20220921,1140.0000,1150.0000,1125.0000,1150.0000,459400
MBSS,20220922,1150.0000,1150.0000,1115.0000,1115.0000,279200
MBSS,20220923,1120.0000,1135.0000,1090.0000,1130.0000,519800
MBSS,20220926,1130.0000,1155.0000,1090.0000,1090.0000,421200
MBSS,20220927,1090.0000,1145.0000,1090.0000,1110.0000,106000
MBSS,20220928,1110.0000,1145.0000,1095.0000,1145.0000,198400
MBSS,20220929,1150.0000,1150.0000,1100.0000,1100.0000,513400
MBSS,20220930,1100.0000,1150.0000,1050.0000,1150.0000,510800
MBSS,20221003,1150.0000,1150.0000,1120.0000,1120.0000,30000
MBSS,20221004,1120.0000,1140.0000,1120.0000,1125.0000,34696
MBSS,20221005,1125.0000,1125.0000,1125.0000,1125.0000,0
MBSS,20221006,1125.0000,1135.0000,1125.0000,1130.0000,41100
MBSS,20221007,1125.0000,1130.0000,1120.0000,1120.0000,65290
MBSS,20221010,1115.0000,1115.0000,1100.0000,1110.0000,129206
MBSS,20221017,1095.0000,1095.0000,1080.0000,1095.0000,264800
MBSS,20221018,1080.0000,1095.0000,1060.0000,1080.0000,110500
MBSS,20221019,1060.0000,1100.0000,1060.0000,1060.0000,456200
MBSS,20221020,1095.0000,1095.0000,1070.0000,1090.0000,98200
MBSS,20221021,1085.0000,1230.0000,1080.0000,1085.0000,1127600
MBTO,20220901,118.0000,121.0000,116.0000,117.0000,162100
MBTO,20220902,117.0000,120.0000,113.0000,115.0000,251600
MBTO,20220905,113.0000,115.0000,113.0000,114.0000,170500
MBTO,20220906,113.0000,114.0000,112.0000,113.0000,200700
MBTO,20220907,115.0000,116.0000,113.0000,115.0000,142600
MBTO,20220908,117.0000,117.0000,113.0000,116.0000,17400
MBTO,20220909,115.0000,116.0000,115.0000,116.0000,2100
MBTO,20220912,116.0000,116.0000,115.0000,115.0000,29100
MBTO,20220913,117.0000,118.0000,115.0000,115.0000,47700
MBTO,20220914,115.0000,117.0000,115.0000,116.0000,176800
MBTO,20220915,116.0000,118.0000,115.0000,117.0000,86200
MBTO,20220916,116.0000,118.0000,113.0000,116.0000,64700
MBTO,20220919,116.0000,117.0000,115.0000,116.0000,111600
MBTO,20220920,115.0000,116.0000,115.0000,115.0000,136500
MBTO,20220921,116.0000,117.0000,115.0000,116.0000,6000
MBTO,20220922,116.0000,118.0000,115.0000,115.0000,36900
MBTO,20220923,115.0000,118.0000,115.0000,118.0000,24900
MBTO,20220926,118.0000,118.0000,113.0000,116.0000,15200
MBTO,20220927,117.0000,118.0000,115.0000,116.0000,96100
MBTO,20220928,115.0000,116.0000,115.0000,115.0000,25500
MBTO,20220929,118.0000,128.0000,115.0000,128.0000,220400
MBTO,20220930,120.0000,160.0000,120.0000,121.0000,15318800
MBTO,20221003,122.0000,127.0000,118.0000,121.0000,178900
MBTO,20221004,118.0000,121.0000,116.0000,121.0000,278900
MBTO,20221005,121.0000,121.0000,121.0000,121.0000,0
MBTO,20221006,116.0000,120.0000,116.0000,119.0000,90200
MBTO,20221007,119.0000,120.0000,116.0000,120.0000,78324
MBTO,20221010,121.0000,121.0000,117.0000,117.0000,154750
MBTO,20221017,126.0000,140.0000,126.0000,124.0000,1521600
MBTO,20221018,134.0000,135.0000,124.0000,133.0000,624600
MBTO,20221019,127.0000,132.0000,126.0000,126.0000,83900
MBTO,20221020,125.0000,130.0000,121.0000,126.0000,363200
MBTO,20221021,124.0000,151.0000,118.0000,124.0000,18338300
MBX,20220901,1868.2000,1878.0300,1859.3000,1868.2500,12205679148
MBX,20220902,1869.8400,1880.3400,1867.0700,1877.1700,11332328280
MBX,20220905,1873.5800,1897.6000,1868.9800,1894.2500,13750049357
MBX,20220906,1901.5000,1907.1900,1893.1800,1893.7400,15902763985
MBX,20220907,1886.6900,1892.9800,1872.1500,1878.4200,15839559999
MBX,20220908,1881.4500,1899.1900,1881.1600,1887.5600,25088502623
MBX,20220909,1896.6200,1897.2000,1882.8800,1894.4800,11380608212
MBX,20220912,1898.6600,1904.2100,1893.0200,1900.6500,14892963907
MBX,20220913,1906.6300,1928.7000,1906.3900,1923.2900,12444558208
MBX,20220914,1905.3500,1922.1200,1897.1500,1914.1500,13517897875
MBX,20220915,1923.6600,1945.1000,1923.5400,1927.4900,16652527343
MBX,20220916,1921.7800,1925.0300,1893.7900,1898.6800,17179813310
MBX,20220919,1908.5400,1922.1600,1898.8400,1911.9100,12392030548
MBX,20220920,1915.2100,1920.2700,1902.5900,1902.5900,10503572716
MBX,20220921,1900.2200,1903.3900,1889.2100,1902.1900,9607296554
MBX,20220922,1893.1800,1915.2300,1888.7000,1911.6900,10769967251
MBX,20220923,1907.4900,1910.6800,1899.8500,1901.7200,10420300130
MBX,20220926,1889.8100,1896.2400,1866.9400,1892.2200,9811468622
MBX,20220927,1889.5300,1895.5600,1881.5600,1890.7900,8221505788
MBX,20220928,1889.8100,1899.4800,1877.9000,1877.9000,8666470173
MBX,20220929,1881.9200,1892.4400,1868.2300,1871.6900,8624162862
MBX,20220930,1867.3900,1877.4700,1844.7300,1873.7900,11323892970
MBX,20221003,1873.7900,1875.3300,1862.3900,1870.0800,2030546980
MBX,20221004,1868.7800,1893.1200,1868.7800,1883.6800,8609634278
MBX,20221005,0.0000,0.0000,0.0000,0.0000,36300
MBX,20221006,1883.7600,1891.6600,1874.9000,1880.0700,7898403904
MBX,20221007,1878.8300,1878.9600,1860.6700,1863.5800,9057719323
MBX,20221010,1863.5400,1863.5400,1844.4900,1858.4100,6495852692
MCAS,20220901,11700.0000,11725.0000,11450.0000,11500.0000,239800
MCAS,20220902,11500.0000,11700.0000,11350.0000,11700.0000,187000
MCAS,20220905,11800.0000,11850.0000,11575.0000,11825.0000,599900
MCAS,20220906,11900.0000,12275.0000,11900.0000,12125.0000,46500
MCAS,20220907,12175.0000,12175.0000,12025.0000,12150.0000,89800
MCAS,20220908,12150.0000,12250.0000,11950.0000,12000.0000,156100
MCAS,20220909,11975.0000,11975.0000,11350.0000,11575.0000,331800
MCAS,20220912,11700.0000,11900.0000,11700.0000,11900.0000,208000
MCAS,20220913,11900.0000,12150.0000,11700.0000,11950.0000,164500
MCAS,20220914,11950.0000,12000.0000,11775.0000,12000.0000,18700
MCAS,20220915,12000.0000,12025.0000,11875.0000,12000.0000,56900
MCAS,20220916,12000.0000,12350.0000,11800.0000,12000.0000,270000
MCAS,20220919,12000.0000,12050.0000,11900.0000,12000.0000,62900
MCAS,20220920,12000.0000,12000.0000,11800.0000,11875.0000,55100
MCAS,20220921,11850.0000,11950.0000,11750.0000,11950.0000,56700
MCAS,20220922,11950.0000,12400.0000,11500.0000,12000.0000,195100
MCAS,20220923,12000.0000,12000.0000,11775.0000,11850.0000,44700
MCAS,20220926,11850.0000,11875.0000,11625.0000,11800.0000,17000
MCAS,20220927,11700.0000,11700.0000,11525.0000,11625.0000,33200
MCAS,20220928,11625.0000,11625.0000,11425.0000,11500.0000,25600
MCAS,20220929,11500.0000,11600.0000,11425.0000,11600.0000,41400
MCAS,20220930,11500.0000,11500.0000,11100.0000,11400.0000,122500
MCAS,20221003,11300.0000,11475.0000,11300.0000,11450.0000,4600
MCAS,20221004,11475.0000,11475.0000,11350.0000,11425.0000,17100
MCAS,20221005,11425.0000,11425.0000,11425.0000,11425.0000,0
MCAS,20221006,11425.0000,11800.0000,11325.0000,11650.0000,25400
MCAS,20221007,11625.0000,11975.0000,11550.0000,11875.0000,42618
MCAS,20221010,11875.0000,11875.0000,11525.0000,11700.0000,15628
MCAS,20221017,11300.0000,11350.0000,10925.0000,11300.0000,41700
MCAS,20221018,11000.0000,11000.0000,10450.0000,11000.0000,217900
MCAS,20221019,10675.0000,10725.0000,10275.0000,10675.0000,114600
MCAS,20221020,10700.0000,10800.0000,10550.0000,10700.0000,32000
MCAS,20221021,10675.0000,10800.0000,10575.0000,10700.0000,27600
MCOL,20220901,6825.0000,6900.0000,6800.0000,6875.0000,351100
MCOL,20220902,6950.0000,6950.0000,6775.0000,6825.0000,232500
MCOL,20220905,6825.0000,6925.0000,6775.0000,6850.0000,749300
MCOL,20220906,6900.0000,7100.0000,6850.0000,7000.0000,1052000
MCOL,20220907,7000.0000,7175.0000,7000.0000,7125.0000,591900
MCOL,20220908,7150.0000,7150.0000,7050.0000,7125.0000,442500
MCOL,20220909,7125.0000,7150.0000,6975.0000,7125.0000,947400
MCOL,20220912,7200.0000,7450.0000,7150.0000,7225.0000,1105600
MCOL,20220913,7250.0000,7400.0000,7225.0000,7250.0000,281600
MCOL,20220914,7250.0000,7300.0000,7200.0000,7250.0000,286200
MCOL,20220915,7350.0000,7375.0000,7225.0000,7325.0000,352000
MCOL,20220916,7375.0000,7400.0000,7150.0000,7325.0000,475200
MCOL,20220919,7325.0000,7325.0000,7075.0000,7225.0000,324400
MCOL,20220920,7225.0000,7325.0000,7100.0000,7150.0000,377700
MCOL,20220921,7150.0000,7300.0000,7100.0000,7175.0000,258700
MCOL,20220922,7175.0000,7275.0000,7175.0000,7175.0000,241700
MCOL,20220923,7200.0000,7275.0000,7175.0000,7200.0000,345700
MCOL,20220926,7175.0000,7225.0000,7100.0000,7200.0000,355600
MCOL,20220927,7150.0000,7275.0000,7150.0000,7200.0000,215900
MCOL,20220928,7200.0000,7200.0000,7100.0000,7100.0000,380500
MCOL,20220929,7100.0000,7200.0000,7025.0000,7125.0000,448100
MCOL,20220930,7075.0000,7125.0000,7025.0000,7050.0000,292300
MCOL,20221003,7150.0000,7225.0000,7125.0000,7125.0000,47200
MCOL,20221004,7125.0000,7250.0000,7125.0000,7125.0000,282628
MCOL,20221005,7125.0000,7125.0000,7125.0000,7125.0000,0
MCOL,20221006,7225.0000,7250.0000,7150.0000,7200.0000,253200
MCOL,20221007,7175.0000,7200.0000,7125.0000,7175.0000,189644
MCOL,20221010,7150.0000,7250.0000,7125.0000,7200.0000,184826
MCOL,20221017,7150.0000,7150.0000,7100.0000,7150.0000,401400
MCOL,20221018,7150.0000,7200.0000,7150.0000,7125.0000,331200
MCOL,20221019,7125.0000,7200.0000,7100.0000,7150.0000,506800
MCOL,20221020,7150.0000,7225.0000,7125.0000,7200.0000,329100
MCOL,20221021,7150.0000,7225.0000,7125.0000,7175.0000,426300
MCOR,20220901,95.0000,96.0000,94.0000,95.0000,6554400
MCOR,20220902,95.0000,96.0000,94.0000,96.0000,4065100
MCOR,20220905,95.0000,97.0000,95.0000,96.0000,5900000
MCOR,20220906,97.0000,98.0000,95.0000,96.0000,5615600
MCOR,20220907,96.0000,98.0000,95.0000,96.0000,3933800
MCOR,20220908,98.0000,98.0000,96.0000,97.0000,7220100
MCOR,20220909,97.0000,97.0000,95.0000,96.0000,3326900
MCOR,20220912,97.0000,97.0000,94.0000,95.0000,7787000
MCOR,20220913,96.0000,96.0000,93.0000,93.0000,20118300
MCOR,20220914,93.0000,96.0000,93.0000,93.0000,29585600
MCOR,20220915,93.0000,94.0000,88.0000,91.0000,74469400
MCOR,20220916,92.0000,92.0000,85.0000,88.0000,149589400
MCOR,20220919,88.0000,89.0000,85.0000,87.0000,11341800
MCOR,20220920,88.0000,88.0000,87.0000,87.0000,11611200
MCOR,20220921,88.0000,89.0000,87.0000,88.0000,8680700
MCOR,20220922,88.0000,88.0000,86.0000,86.0000,6931700
MCOR,20220923,86.0000,89.0000,86.0000,87.0000,9014600
MCOR,20220926,88.0000,88.0000,86.0000,87.0000,4091500
MCOR,20220927,87.0000,88.0000,86.0000,86.0000,3597600
MCOR,20220928,87.0000,87.0000,86.0000,86.0000,5267000
MCOR,20220929,88.0000,88.0000,85.0000,86.0000,8764600
MCOR,20220930,86.0000,87.0000,84.0000,86.0000,7557200
MCOR,20221003,86.0000,87.0000,86.0000,87.0000,73100
MCOR,20221004,87.0000,88.0000,86.0000,88.0000,4619376
MCOR,20221005,88.0000,88.0000,88.0000,88.0000,0
MCOR,20221006,87.0000,88.0000,86.0000,87.0000,1843800
MCOR,20221007,87.0000,91.0000,86.0000,90.0000,23232246
MCOR,20221010,90.0000,91.0000,88.0000,88.0000,5501440
MCOR,20221017,87.0000,87.0000,85.0000,87.0000,3028400
MCOR,20221018,86.0000,88.0000,86.0000,86.0000,3172300
MCOR,20221019,87.0000,87.0000,86.0000,86.0000,2122100
MCOR,20221020,86.0000,88.0000,86.0000,86.0000,2788400
MCOR,20221021,87.0000,88.0000,86.0000,87.0000,6426100
MCOR-W,20220901,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220902,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220905,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220906,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220907,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220908,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220909,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220912,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220913,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220914,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220915,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220916,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220920,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220922,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220923,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220926,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220927,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220928,80.0000,80.0000,80.0000,80.0000,0
MCOR-W,20220929,80.0000,80.0000,80.0000,80.0000,0
MCOR-W2,20220901,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220902,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220905,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220906,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220907,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220908,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220909,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220912,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220913,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220914,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220915,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220916,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220920,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220922,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220923,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220926,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220927,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220928,1.0000,1.0000,1.0000,1.0000,0
MCOR-W2,20220929,1.0000,1.0000,1.0000,1.0000,0
MDIA,20220901,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220902,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220905,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220906,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220907,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220908,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220909,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220912,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220913,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220914,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220915,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220916,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220919,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220920,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220921,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220922,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220923,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220926,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220927,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220928,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220929,50.0000,50.0000,50.0000,50.0000,0
MDIA,20220930,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221003,0.0000,0.0000,0.0000,0.0000,0
MDIA,20221004,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221005,0.0000,0.0000,0.0000,0.0000,0
MDIA,20221006,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221007,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221010,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221017,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221018,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221019,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221020,50.0000,50.0000,50.0000,50.0000,0
MDIA,20221021,50.0000,50.0000,50.0000,50.0000,0
MDKA,20220901,4280.0000,4290.0000,4120.0000,4120.0000,35214400
MDKA,20220902,4120.0000,4140.0000,3980.0000,3990.0000,63629400
MDKA,20220905,3970.0000,4120.0000,3920.0000,4090.0000,38535400
MDKA,20220906,4150.0000,4220.0000,4130.0000,4170.0000,50425100
MDKA,20220907,4120.0000,4170.0000,4010.0000,4020.0000,50046100
MDKA,20220908,4050.0000,4070.0000,3940.0000,3950.0000,65471900
MDKA,20220909,4000.0000,4000.0000,3930.0000,3940.0000,47680100
MDKA,20220912,4000.0000,4270.0000,4000.0000,4180.0000,152697300
MDKA,20220913,4250.0000,4450.0000,4240.0000,4360.0000,112721800
MDKA,20220914,4280.0000,4440.0000,4260.0000,4340.0000,76233500
MDKA,20220915,4350.0000,4400.0000,4290.0000,4340.0000,84997300
MDKA,20220916,4290.0000,4310.0000,4120.0000,4220.0000,131366400
MDKA,20220919,4280.0000,4300.0000,4070.0000,4170.0000,89945200
MDKA,20220920,4170.0000,4200.0000,4100.0000,4170.0000,53781800
MDKA,20220921,4160.0000,4160.0000,4050.0000,4140.0000,53880600
MDKA,20220922,4100.0000,4260.0000,4070.0000,4240.0000,40983700
MDKA,20220923,4240.0000,4290.0000,4180.0000,4210.0000,27200300
MDKA,20220926,4160.0000,4170.0000,4050.0000,4100.0000,35578900
MDKA,20220927,4080.0000,4120.0000,4050.0000,4080.0000,24054200
MDKA,20220928,4060.0000,4070.0000,3830.0000,3850.0000,57155300
MDKA,20220929,3920.0000,3960.0000,3860.0000,3880.0000,36788800
MDKA,20220930,3880.0000,3950.0000,3800.0000,3940.0000,50101300
MDKA,20221003,3910.0000,3940.0000,3870.0000,3890.0000,10615358
MDKA,20221004,3940.0000,3990.0000,3880.0000,3960.0000,36015318
MDKA,20221005,3960.0000,3960.0000,3960.0000,3960.0000,0
MDKA,20221006,3950.0000,4020.0000,3890.0000,3890.0000,27729000
MDKA,20221007,3890.0000,3920.0000,3870.0000,3890.0000,16969394
MDKA,20221010,3860.0000,3870.0000,3730.0000,3750.0000,23939090
MDKA,20221017,3650.0000,3650.0000,3530.0000,3660.0000,37824700
MDKA,20221018,3620.0000,3660.0000,3560.0000,3600.0000,17078900
MDKA,20221019,3650.0000,3720.0000,3580.0000,3620.0000,24782400
MDKA,20221020,3680.0000,3830.0000,3620.0000,3680.0000,38906000
MDKA,20221021,3810.0000,3810.0000,3690.0000,3830.0000,35344300
MDKI,20220901,197.0000,198.0000,196.0000,197.0000,347700
MDKI,20220902,197.0000,198.0000,196.0000,197.0000,537000
MDKI,20220905,197.0000,198.0000,196.0000,196.0000,930400
MDKI,20220906,196.0000,198.0000,195.0000,196.0000,303600
MDKI,20220907,196.0000,197.0000,194.0000,197.0000,2347400
MDKI,20220908,197.0000,199.0000,196.0000,198.0000,5896300
MDKI,20220909,198.0000,199.0000,196.0000,197.0000,427800
MDKI,20220912,197.0000,197.0000,195.0000,196.0000,594100
MDKI,20220913,196.0000,199.0000,195.0000,197.0000,1230800
MDKI,20220914,197.0000,199.0000,196.0000,198.0000,987300
MDKI,20220915,198.0000,200.0000,198.0000,200.0000,794600
MDKI,20220916,200.0000,200.0000,198.0000,199.0000,1001500
MDKI,20220919,199.0000,199.0000,196.0000,197.0000,615200
MDKI,20220920,197.0000,199.0000,197.0000,198.0000,133300
MDKI,20220921,198.0000,199.0000,196.0000,199.0000,157300
MDKI,20220922,198.0000,198.0000,196.0000,197.0000,149200
MDKI,20220923,197.0000,198.0000,196.0000,198.0000,196600
MDKI,20220926,198.0000,198.0000,195.0000,196.0000,1260800
MDKI,20220927,196.0000,197.0000,195.0000,197.0000,275600
MDKI,20220928,197.0000,197.0000,196.0000,197.0000,315000
MDKI,20220929,197.0000,197.0000,193.0000,193.0000,1046000
MDKI,20220930,193.0000,195.0000,193.0000,195.0000,440200
MDKI,20221003,195.0000,196.0000,194.0000,195.0000,30800
MDKI,20221004,195.0000,196.0000,194.0000,194.0000,347330
MDKI,20221005,194.0000,194.0000,194.0000,194.0000,0
MDKI,20221006,195.0000,196.0000,194.0000,195.0000,469500
MDKI,20221007,195.0000,195.0000,194.0000,195.0000,587902
MDKI,20221010,195.0000,196.0000,194.0000,195.0000,487600
MDKI,20221017,192.0000,193.0000,189.0000,192.0000,852300
MDKI,20221018,191.0000,193.0000,190.0000,191.0000,219000
MDKI,20221019,191.0000,193.0000,191.0000,191.0000,73200
MDKI,20221020,192.0000,194.0000,191.0000,192.0000,86600
MDKI,20221021,194.0000,194.0000,189.0000,194.0000,1025600
MDLN,20220901,119.0000,124.0000,114.0000,116.0000,303964700
MDLN,20220902,116.0000,121.0000,112.0000,113.0000,155915300
MDLN,20220905,113.0000,116.0000,110.0000,115.0000,68669500
MDLN,20220906,116.0000,124.0000,115.0000,120.0000,201840100
MDLN,20220907,121.0000,122.0000,117.0000,118.0000,62040600
MDLN,20220908,119.0000,135.0000,117.0000,131.0000,499352500
MDLN,20220909,125.0000,136.0000,125.0000,128.0000,214189100
MDLN,20220912,128.0000,134.0000,127.0000,133.0000,114060500
MDLN,20220913,132.0000,134.0000,127.0000,130.0000,83937400
MDLN,20220914,129.0000,133.0000,126.0000,132.0000,70862500
MDLN,20220915,132.0000,133.0000,127.0000,128.0000,108554500
MDLN,20220916,128.0000,135.0000,120.0000,122.0000,238685200
MDLN,20220919,122.0000,126.0000,115.0000,117.0000,96811900
MDLN,20220920,117.0000,122.0000,115.0000,115.0000,69479900
MDLN,20220921,115.0000,118.0000,111.0000,115.0000,47810400
MDLN,20220922,116.0000,123.0000,115.0000,119.0000,120789400
MDLN,20220923,120.0000,121.0000,117.0000,118.0000,32235900
MDLN,20220926,118.0000,119.0000,112.0000,115.0000,41055800
MDLN,20220927,115.0000,117.0000,115.0000,117.0000,12876900
MDLN,20220928,117.0000,120.0000,113.0000,113.0000,70711700
MDLN,20220929,113.0000,115.0000,106.0000,107.0000,96162300
MDLN,20220930,107.0000,108.0000,101.0000,107.0000,54683100
MDLN,20221003,108.0000,115.0000,107.0000,111.0000,22488400
MDLN,20221004,112.0000,113.0000,110.0000,111.0000,15127148
MDLN,20221005,111.0000,111.0000,111.0000,111.0000,0
MDLN,20221006,112.0000,117.0000,112.0000,114.0000,33762400
MDLN,20221007,114.0000,114.0000,110.0000,111.0000,16967760
MDLN,20221010,111.0000,112.0000,109.0000,111.0000,12624926
MDLN,20221017,104.0000,104.0000,96.0000,102.0000,33512500
MDLN,20221018,100.0000,105.0000,100.0000,99.0000,17761500
MDLN,20221019,104.0000,105.0000,102.0000,102.0000,9712200
MDLN,20221020,102.0000,109.0000,101.0000,102.0000,65318300
MDLN,20221021,105.0000,108.0000,103.0000,105.0000,15650100
MDRN,20220901,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220902,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220905,50.0000,50.0000,50.0000,50.0000,300
MDRN,20220906,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220907,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220908,50.0000,50.0000,50.0000,50.0000,200
MDRN,20220909,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220912,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220913,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220914,50.0000,50.0000,50.0000,50.0000,20100
MDRN,20220915,50.0000,50.0000,50.0000,50.0000,200
MDRN,20220916,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220919,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220920,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220921,50.0000,50.0000,50.0000,50.0000,100
MDRN,20220922,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220923,50.0000,50.0000,50.0000,50.0000,5000
MDRN,20220926,50.0000,50.0000,50.0000,50.0000,38300
MDRN,20220927,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220928,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220929,50.0000,50.0000,50.0000,50.0000,0
MDRN,20220930,50.0000,50.0000,50.0000,50.0000,2300
MDRN,20221003,0.0000,0.0000,0.0000,0.0000,0
MDRN,20221004,50.0000,50.0000,50.0000,50.0000,100
MDRN,20221005,50.0000,50.0000,50.0000,50.0000,0
MDRN,20221006,50.0000,50.0000,50.0000,50.0000,200
MDRN,20221007,50.0000,0.0000,50.0000,50.0000,100
MDRN,20221010,50.0000,50.0000,50.0000,50.0000,0
MDRN,20221017,50.0000,50.0000,50.0000,50.0000,0
MDRN,20221018,50.0000,50.0000,50.0000,50.0000,0
MDRN,20221019,50.0000,50.0000,50.0000,50.0000,10200
MDRN,20221020,50.0000,50.0000,50.0000,50.0000,0
MDRN,20221021,50.0000,50.0000,50.0000,50.0000,0
MEDC,20220901,855.0000,925.0000,840.0000,890.0000,171161400
MEDC,20220902,890.0000,920.0000,875.0000,885.0000,119498800
MEDC,20220905,885.0000,980.0000,875.0000,980.0000,290880400
MEDC,20220906,995.0000,1020.0000,985.0000,995.0000,225782300
MEDC,20220907,980.0000,990.0000,930.0000,930.0000,264853200
MEDC,20220908,895.0000,915.0000,875.0000,880.0000,251226000
MEDC,20220909,885.0000,915.0000,875.0000,885.0000,156460700
MEDC,20220912,900.0000,935.0000,895.0000,930.0000,133903800
MEDC,20220913,940.0000,945.0000,915.0000,940.0000,115988500
MEDC,20220914,915.0000,975.0000,905.0000,975.0000,169768900
MEDC,20220915,995.0000,1040.0000,990.0000,1000.0000,274600000
MEDC,20220916,980.0000,1005.0000,965.0000,965.0000,127265900
MEDC,20220919,975.0000,980.0000,920.0000,970.0000,111044200
MEDC,20220920,975.0000,980.0000,945.0000,955.0000,51623800
MEDC,20220921,955.0000,965.0000,920.0000,960.0000,122531400
MEDC,20220922,940.0000,990.0000,935.0000,990.0000,95182400
MEDC,20220923,990.0000,1010.0000,970.0000,995.0000,165310600
MEDC,20220926,950.0000,955.0000,930.0000,930.0000,137365500
MEDC,20220927,900.0000,920.0000,865.0000,900.0000,236631400
MEDC,20220928,900.0000,900.0000,870.0000,870.0000,75157100
MEDC,20220929,900.0000,920.0000,890.0000,895.0000,113557700
MEDC,20220930,885.0000,925.0000,865.0000,915.0000,90376700
MEDC,20221003,920.0000,930.0000,895.0000,930.0000,33189766
MEDC,20221004,940.0000,980.0000,940.0000,975.0000,139501708
MEDC,20221005,975.0000,975.0000,975.0000,975.0000,0
MEDC,20221006,955.0000,985.0000,935.0000,945.0000,74156200
MEDC,20221007,945.0000,960.0000,935.0000,940.0000,53484072
MEDC,20221010,960.0000,995.0000,945.0000,990.0000,160182818
MEDC,20221017,975.0000,975.0000,975.0000,975.0000,0
MEDC,20221018,1010.0000,1010.0000,970.0000,1005.0000,56199500
MEDC,20221019,965.0000,980.0000,960.0000,975.0000,29630800
MEDC,20221020,965.0000,1030.0000,965.0000,965.0000,76208400
MEDC,20221021,1025.0000,1040.0000,1010.0000,1030.0000,48311900
MEDC-W,20220901,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220902,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220905,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220906,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220907,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220908,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220909,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220912,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220913,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220914,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220915,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220916,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220920,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220922,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220923,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220926,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220927,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220928,2.0000,2.0000,2.0000,2.0000,0
MEDC-W,20220929,2.0000,2.0000,2.0000,2.0000,0
MEDS,20220901,342.0000,354.0000,322.0000,322.0000,23036200
MEDS,20220902,322.0000,332.0000,300.0000,300.0000,35768500
MEDS,20220905,284.0000,300.0000,280.0000,280.0000,16012300
MEDS,20220906,264.0000,312.0000,262.0000,282.0000,157032500
MEDS,20220907,276.0000,292.0000,272.0000,274.0000,27096600
MEDS,20220908,264.0000,286.0000,256.0000,278.0000,60085100
MEDS,20220909,280.0000,282.0000,266.0000,268.0000,22933100
MEDS,20220912,268.0000,270.0000,250.0000,252.0000,10237700
MEDS,20220913,252.0000,296.0000,252.0000,284.0000,87183500
MEDS,20220914,286.0000,308.0000,274.0000,290.0000,70639000
MEDS,20220915,292.0000,296.0000,270.0000,282.0000,72545100
MEDS,20220916,280.0000,292.0000,276.0000,276.0000,14342800
MEDS,20220919,276.0000,286.0000,262.0000,286.0000,21066700
MEDS,20220920,286.0000,312.0000,280.0000,304.0000,162468700
MEDS,20220921,308.0000,318.0000,294.0000,304.0000,117127800
MEDS,20220922,304.0000,308.0000,284.0000,288.0000,60068800
MEDS,20220923,288.0000,314.0000,288.0000,310.0000,57289200
MEDS,20220926,312.0000,314.0000,290.0000,290.0000,44189400
MEDS,20220927,288.0000,292.0000,270.0000,270.0000,45888900
MEDS,20220928,270.0000,284.0000,252.0000,252.0000,60910900
MEDS,20220929,250.0000,254.0000,236.0000,236.0000,11163300
MEDS,20220930,220.0000,236.0000,220.0000,220.0000,16756600
MEDS,20221003,218.0000,220.0000,206.0000,206.0000,3154700
MEDS,20221004,206.0000,238.0000,202.0000,210.0000,41507274
MEDS,20221005,210.0000,210.0000,210.0000,210.0000,0
MEDS,20221006,212.0000,218.0000,208.0000,210.0000,9119400
MEDS,20221007,210.0000,214.0000,206.0000,208.0000,5322690
MEDS,20221010,208.0000,232.0000,202.0000,232.0000,31925488
MEDS,20221017,208.0000,220.0000,195.0000,208.0000,65456900
MEDS,20221018,208.0000,216.0000,194.0000,208.0000,63070700
MEDS,20221019,197.0000,210.0000,190.0000,197.0000,16460800
MEDS,20221020,199.0000,206.0000,186.0000,199.0000,16074100
MEDS,20221021,197.0000,200.0000,183.0000,196.0000,87387500
MEGA,20220901,5700.0000,5800.0000,5350.0000,5450.0000,21800
MEGA,20220902,5500.0000,5700.0000,5450.0000,5525.0000,21800
MEGA,20220905,5500.0000,5600.0000,5450.0000,5500.0000,14300
MEGA,20220906,5475.0000,5500.0000,5450.0000,5475.0000,12900
MEGA,20220907,5450.0000,5475.0000,5450.0000,5450.0000,11500
MEGA,20220908,5425.0000,5525.0000,5300.0000,5400.0000,17200
MEGA,20220909,5425.0000,5450.0000,5400.0000,5400.0000,5900
MEGA,20220912,5400.0000,5400.0000,5200.0000,5250.0000,26600
MEGA,20220913,5400.0000,5575.0000,5350.0000,5525.0000,69100
MEGA,20220914,5550.0000,5575.0000,5450.0000,5450.0000,27500
MEGA,20220915,5500.0000,5550.0000,5425.0000,5425.0000,8600
MEGA,20220916,5425.0000,5425.0000,5400.0000,5400.0000,17800
MEGA,20220919,5400.0000,5475.0000,5350.0000,5425.0000,22500
MEGA,20220920,5425.0000,5475.0000,5375.0000,5375.0000,2600
MEGA,20220921,5375.0000,5450.0000,5350.0000,5375.0000,27400
MEGA,20220922,5375.0000,5475.0000,5375.0000,5425.0000,6500
MEGA,20220923,5425.0000,5425.0000,5375.0000,5375.0000,6800
MEGA,20220926,5375.0000,5750.0000,5350.0000,5750.0000,52100
MEGA,20220927,5700.0000,5750.0000,5425.0000,5750.0000,64900
MEGA,20220928,5700.0000,5700.0000,5525.0000,5575.0000,21800
MEGA,20220929,5575.0000,5750.0000,5575.0000,5750.0000,42700
MEGA,20220930,5700.0000,5750.0000,5550.0000,5750.0000,85100
MEGA,20221003,5750.0000,5750.0000,5600.0000,5600.0000,8600
MEGA,20221004,5625.0000,5625.0000,5525.0000,5600.0000,2300
MEGA,20221005,5600.0000,5600.0000,5600.0000,5600.0000,0
MEGA,20221006,5625.0000,5625.0000,5550.0000,5625.0000,3600
MEGA,20221007,5625.0000,5625.0000,5500.0000,5500.0000,5200
MEGA,20221010,5500.0000,5500.0000,5350.0000,5400.0000,3600
MEGA,20221017,5750.0000,5775.0000,5425.0000,5775.0000,17200
MEGA,20221018,5625.0000,5625.0000,5500.0000,5500.0000,2600
MEGA,20221019,5425.0000,5500.0000,5350.0000,5500.0000,4600
MEGA,20221020,5450.0000,5550.0000,5400.0000,5400.0000,2000
MEGA,20221021,5500.0000,5575.0000,5450.0000,5450.0000,5000
MERK,20220901,5550.0000,5675.0000,5375.0000,5500.0000,82100
MERK,20220902,5500.0000,5600.0000,5475.0000,5500.0000,48400
MERK,20220905,5500.0000,5525.0000,5350.0000,5450.0000,59700
MERK,20220906,5375.0000,5550.0000,5375.0000,5500.0000,52500
MERK,20220907,5500.0000,5500.0000,5400.0000,5500.0000,18500
MERK,20220908,5500.0000,5500.0000,5375.0000,5450.0000,62400
MERK,20220909,5425.0000,5500.0000,5400.0000,5500.0000,76600
MERK,20220912,5525.0000,5550.0000,5450.0000,5500.0000,17500
MERK,20220913,5500.0000,5575.0000,5425.0000,5450.0000,18500
MERK,20220914,5450.0000,5675.0000,5400.0000,5600.0000,23800
MERK,20220915,5625.0000,5650.0000,5500.0000,5525.0000,36000
MERK,20220916,5525.0000,5525.0000,5375.0000,5450.0000,58600
MERK,20220919,5525.0000,5550.0000,5425.0000,5500.0000,11700
MERK,20220920,5525.0000,5525.0000,5450.0000,5450.0000,12300
MERK,20220921,5450.0000,5450.0000,5075.0000,5350.0000,132300
MERK,20220922,5450.0000,5450.0000,5225.0000,5225.0000,35300
MERK,20220923,5300.0000,5325.0000,5225.0000,5300.0000,33600
MERK,20220926,5300.0000,5325.0000,5150.0000,5175.0000,56500
MERK,20220927,5175.0000,5250.0000,5100.0000,5150.0000,34500
MERK,20220928,5150.0000,5200.0000,5125.0000,5200.0000,12000
MERK,20220929,5200.0000,5200.0000,5100.0000,5100.0000,64400
MERK,20220930,5075.0000,5075.0000,4980.0000,5000.0000,103300
MERK,20221003,5050.0000,5050.0000,4980.0000,5000.0000,5900
MERK,20221004,5050.0000,5100.0000,5025.0000,5075.0000,14310
MERK,20221005,5075.0000,5075.0000,5075.0000,5075.0000,0
MERK,20221006,5100.0000,5125.0000,5050.0000,5050.0000,16700
MERK,20221007,5050.0000,5100.0000,5025.0000,5025.0000,17700
MERK,20221010,5025.0000,5025.0000,4980.0000,5000.0000,26102
MERK,20221017,5025.0000,5025.0000,4960.0000,5000.0000,26900
MERK,20221018,5000.0000,5150.0000,4980.0000,5025.0000,119900
MERK,20221019,5075.0000,5075.0000,5000.0000,5075.0000,80800
MERK,20221020,5000.0000,5100.0000,5000.0000,5025.0000,55100
MERK,20221021,5050.0000,5100.0000,5025.0000,5025.0000,15000
META,20220901,161.0000,183.0000,161.0000,181.0000,509329600
META,20220902,187.0000,192.0000,177.0000,180.0000,350379300
META,20220905,182.0000,187.0000,173.0000,178.0000,93292000
META,20220906,181.0000,197.0000,178.0000,184.0000,325753100
META,20220907,190.0000,190.0000,179.0000,181.0000,71196800
META,20220908,184.0000,188.0000,176.0000,179.0000,89903300
META,20220909,182.0000,183.0000,176.0000,176.0000,46172200
META,20220912,178.0000,185.0000,176.0000,178.0000,57959700
META,20220913,180.0000,185.0000,173.0000,177.0000,115735900
META,20220914,176.0000,186.0000,173.0000,181.0000,159941000
META,20220915,183.0000,186.0000,178.0000,180.0000,106032600
META,20220916,182.0000,182.0000,175.0000,176.0000,39321600
META,20220919,176.0000,179.0000,164.0000,164.0000,81221400
META,20220920,164.0000,171.0000,156.0000,157.0000,56988900
META,20220921,157.0000,167.0000,154.0000,159.0000,75470400
META,20220922,159.0000,164.0000,157.0000,159.0000,39948200
META,20220923,162.0000,162.0000,157.0000,157.0000,17594600
META,20220926,158.0000,159.0000,151.0000,156.0000,23085000
META,20220927,156.0000,164.0000,154.0000,163.0000,91596900
META,20220928,165.0000,165.0000,152.0000,153.0000,38518800
META,20220929,155.0000,157.0000,143.0000,143.0000,67952700
META,20220930,143.0000,144.0000,136.0000,142.0000,39249200
META,20221003,142.0000,152.0000,141.0000,143.0000,20028700
META,20221004,145.0000,153.0000,144.0000,147.0000,57950328
META,20221005,147.0000,147.0000,147.0000,147.0000,0
META,20221006,146.0000,174.0000,146.0000,174.0000,360713000
META,20221007,194.0000,194.0000,162.0000,162.0000,365968036
META,20221010,160.0000,169.0000,152.0000,161.0000,154565904
META,20221017,142.0000,145.0000,137.0000,142.0000,45134200
META,20221018,145.0000,153.0000,143.0000,144.0000,118527600
META,20221019,149.0000,149.0000,140.0000,145.0000,23129400
META,20221020,142.0000,150.0000,142.0000,142.0000,84568400
META,20221021,147.0000,150.0000,145.0000,145.0000,59240100
META-W,20220901,140.0000,140.0000,140.0000,140.0000,0
META-W,20220902,140.0000,140.0000,140.0000,140.0000,0
META-W,20220905,140.0000,140.0000,140.0000,140.0000,0
META-W,20220906,140.0000,140.0000,140.0000,140.0000,0
META-W,20220907,140.0000,140.0000,140.0000,140.0000,0
META-W,20220908,140.0000,140.0000,140.0000,140.0000,0
META-W,20220909,140.0000,140.0000,140.0000,140.0000,0
META-W,20220912,140.0000,140.0000,140.0000,140.0000,0
META-W,20220913,140.0000,140.0000,140.0000,140.0000,0
META-W,20220914,140.0000,140.0000,140.0000,140.0000,0
META-W,20220915,140.0000,140.0000,140.0000,140.0000,0
META-W,20220916,140.0000,140.0000,140.0000,140.0000,0
META-W,20220920,140.0000,140.0000,140.0000,140.0000,0
META-W,20220922,140.0000,140.0000,140.0000,140.0000,0
META-W,20220923,140.0000,140.0000,140.0000,140.0000,0
META-W,20220926,140.0000,140.0000,140.0000,140.0000,0
META-W,20220927,140.0000,140.0000,140.0000,140.0000,0
META-W,20220928,140.0000,140.0000,140.0000,140.0000,0
META-W,20220929,140.0000,140.0000,140.0000,140.0000,0
MFIN,20220901,1540.0000,1615.0000,1540.0000,1600.0000,12600
MFIN,20220902,1600.0000,1800.0000,1560.0000,1690.0000,22800
MFIN,20220905,1680.0000,1680.0000,1590.0000,1660.0000,41600
MFIN,20220906,1640.0000,1640.0000,1605.0000,1605.0000,25400
MFIN,20220907,1600.0000,1600.0000,1515.0000,1590.0000,61300
MFIN,20220908,1600.0000,1645.0000,1550.0000,1645.0000,39800
MFIN,20220909,1645.0000,1645.0000,1585.0000,1620.0000,31200
MFIN,20220912,1615.0000,1620.0000,1580.0000,1620.0000,11400
MFIN,20220913,1620.0000,1650.0000,1620.0000,1650.0000,32700
MFIN,20220914,1650.0000,1650.0000,1600.0000,1645.0000,23300
MFIN,20220915,1645.0000,1645.0000,1600.0000,1645.0000,14400
MFIN,20220916,1640.0000,1700.0000,1615.0000,1700.0000,123100
MFIN,20220919,1700.0000,1750.0000,1650.0000,1750.0000,153100
MFIN,20220920,1745.0000,1750.0000,1660.0000,1720.0000,8900
MFIN,20220921,1750.0000,1750.0000,1680.0000,1720.0000,341500
MFIN,20220922,1685.0000,1720.0000,1670.0000,1720.0000,17300
MFIN,20220923,1720.0000,1745.0000,1715.0000,1745.0000,20900
MFIN,20220926,1740.0000,1745.0000,1740.0000,1745.0000,21400
MFIN,20220927,1735.0000,1745.0000,1735.0000,1745.0000,15100
MFIN,20220928,1740.0000,1745.0000,1740.0000,1745.0000,40500
MFIN,20220929,1745.0000,1745.0000,1745.0000,1745.0000,10000
MFIN,20220930,1735.0000,1735.0000,1735.0000,1735.0000,35100
MFIN,20221003,1735.0000,1740.0000,1735.0000,1735.0000,11900
MFIN,20221004,1700.0000,1700.0000,1700.0000,1700.0000,1800
MFIN,20221005,1700.0000,1700.0000,1700.0000,1700.0000,0
MFIN,20221006,1735.0000,1740.0000,1735.0000,1735.0000,442000
MFIN,20221007,1730.0000,1730.0000,1685.0000,1720.0000,6700
MFIN,20221010,1675.0000,1725.0000,1675.0000,1720.0000,4858
MFIN,20221017,1735.0000,1740.0000,1735.0000,1735.0000,30600
MFIN,20221018,1730.0000,1730.0000,1730.0000,1740.0000,15200
MFIN,20221019,1725.0000,1725.0000,1685.0000,1730.0000,15200
MFIN,20221020,1680.0000,1700.0000,1680.0000,1715.0000,8300
MFIN,20221021,1700.0000,1715.0000,1585.0000,1700.0000,35800
MFMI,20220901,755.0000,760.0000,720.0000,720.0000,5800
MFMI,20220902,720.0000,750.0000,710.0000,710.0000,9100
MFMI,20220905,745.0000,755.0000,745.0000,755.0000,900
MFMI,20220906,710.0000,770.0000,710.0000,730.0000,900
MFMI,20220907,730.0000,790.0000,715.0000,745.0000,10500
MFMI,20220908,730.0000,785.0000,730.0000,765.0000,3100
MFMI,20220909,765.0000,765.0000,740.0000,740.0000,3900
MFMI,20220912,760.0000,785.0000,750.0000,755.0000,1600
MFMI,20220913,755.0000,785.0000,720.0000,765.0000,2200
MFMI,20220914,765.0000,765.0000,740.0000,740.0000,8600
MFMI,20220915,735.0000,735.0000,730.0000,730.0000,3800
MFMI,20220916,700.0000,730.0000,700.0000,705.0000,3000
MFMI,20220919,705.0000,830.0000,705.0000,730.0000,10600
MFMI,20220920,730.0000,745.0000,730.0000,745.0000,14600
MFMI,20220921,750.0000,750.0000,720.0000,735.0000,10800
MFMI,20220922,735.0000,735.0000,700.0000,720.0000,5100
MFMI,20220923,720.0000,820.0000,720.0000,750.0000,15000
MFMI,20220926,745.0000,745.0000,710.0000,720.0000,2200
MFMI,20220927,720.0000,720.0000,720.0000,720.0000,0
MFMI,20220928,730.0000,730.0000,720.0000,730.0000,7300
MFMI,20220929,730.0000,870.0000,725.0000,740.0000,20300
MFMI,20220930,740.0000,740.0000,710.0000,720.0000,3400
MFMI,20221003,720.0000,760.0000,680.0000,760.0000,2900
MFMI,20221004,760.0000,760.0000,720.0000,755.0000,3300
MFMI,20221005,755.0000,755.0000,755.0000,755.0000,0
MFMI,20221006,750.0000,795.0000,735.0000,770.0000,7500
MFMI,20221007,770.0000,770.0000,770.0000,770.0000,900
MFMI,20221010,765.0000,765.0000,730.0000,765.0000,6700
MFMI,20221017,770.0000,770.0000,725.0000,770.0000,1800
MFMI,20221018,760.0000,770.0000,725.0000,740.0000,19400
MFMI,20221019,745.0000,780.0000,745.0000,745.0000,3300
MFMI,20221020,775.0000,780.0000,735.0000,780.0000,13700
MFMI,20221021,750.0000,750.0000,750.0000,765.0000,1100
MGLV,20220901,133.0000,133.0000,127.0000,127.0000,165600
MGLV,20220902,127.0000,139.0000,125.0000,139.0000,814200
MGLV,20220905,145.0000,152.0000,140.0000,152.0000,1336700
MGLV,20220906,156.0000,167.0000,138.0000,149.0000,621300
MGLV,20220907,148.0000,156.0000,148.0000,151.0000,302800
MGLV,20220908,151.0000,151.0000,143.0000,147.0000,61000
MGLV,20220909,148.0000,149.0000,135.0000,146.0000,92400
MGLV,20220912,146.0000,159.0000,144.0000,150.0000,61500
MGLV,20220913,152.0000,152.0000,140.0000,150.0000,273500
MGLV,20220914,149.0000,150.0000,146.0000,150.0000,6900
MGLV,20220915,144.0000,152.0000,144.0000,147.0000,30400
MGLV,20220916,146.0000,147.0000,143.0000,145.0000,80100
MGLV,20220919,149.0000,149.0000,146.0000,146.0000,60900
MGLV,20220920,149.0000,149.0000,145.0000,145.0000,26000
MGLV,20220921,147.0000,148.0000,145.0000,147.0000,23900
MGLV,20220922,147.0000,156.0000,147.0000,151.0000,36700
MGLV,20220923,151.0000,155.0000,143.0000,153.0000,92400
MGLV,20220926,148.0000,168.0000,148.0000,168.0000,515800
MGLV,20220927,170.0000,179.0000,152.0000,157.0000,1375700
MGLV,20220928,156.0000,156.0000,154.0000,154.0000,10200
MGLV,20220929,156.0000,164.0000,154.0000,160.0000,11100
MGLV,20220930,160.0000,160.0000,160.0000,160.0000,700
MGLV,20221003,164.0000,0.0000,154.0000,160.0000,19242
MGLV,20221004,162.0000,162.0000,145.0000,153.0000,30042
MGLV,20221005,153.0000,153.0000,153.0000,153.0000,0
MGLV,20221006,148.0000,155.0000,135.0000,151.0000,301600
MGLV,20221007,140.0000,152.0000,140.0000,146.0000,84248
MGLV,20221010,147.0000,152.0000,146.0000,149.0000,62642
MGLV,20221017,127.0000,134.0000,123.0000,123.0000,4900
MGLV,20221018,124.0000,131.0000,124.0000,124.0000,10800
MGLV,20221019,132.0000,144.0000,126.0000,131.0000,19700
MGLV,20221020,135.0000,145.0000,135.0000,132.0000,25400
MGLV,20221021,145.0000,148.0000,138.0000,135.0000,31600
MGLV-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220926,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220927,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220928,1.0000,1.0000,1.0000,1.0000,0
MGLV-W,20220929,1.0000,1.0000,1.0000,1.0000,0
MGNA,20220901,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220902,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220905,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220906,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220907,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220908,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220909,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220912,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220913,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220914,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220915,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220916,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220919,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220920,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220921,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220922,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220923,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220926,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220927,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220928,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220929,50.0000,50.0000,50.0000,50.0000,0
MGNA,20220930,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221003,0.0000,0.0000,0.0000,0.0000,0
MGNA,20221004,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221005,0.0000,0.0000,0.0000,0.0000,0
MGNA,20221006,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221007,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221010,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221017,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221018,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221019,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221020,50.0000,50.0000,50.0000,50.0000,0
MGNA,20221021,50.0000,50.0000,50.0000,50.0000,0
MGNA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220919,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220921,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220926,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220927,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220928,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220929,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20220930,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221003,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221004,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221005,0.0000,0.0000,0.0000,0.0000,0
MGNA-W,20221006,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221007,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221010,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221017,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221018,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221019,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221020,1.0000,1.0000,1.0000,1.0000,0
MGNA-W,20221021,1.0000,1.0000,1.0000,1.0000,0
MGRO,20220901,875.0000,875.0000,855.0000,860.0000,2760500
MGRO,20220902,865.0000,875.0000,850.0000,860.0000,1808900
MGRO,20220905,860.0000,860.0000,840.0000,850.0000,2911400
MGRO,20220906,845.0000,845.0000,820.0000,840.0000,4005600
MGRO,20220907,835.0000,840.0000,815.0000,835.0000,4601400
MGRO,20220908,830.0000,840.0000,805.0000,840.0000,3783000
MGRO,20220909,840.0000,845.0000,815.0000,845.0000,3618000
MGRO,20220912,845.0000,845.0000,820.0000,830.0000,3416800
MGRO,20220913,830.0000,840.0000,830.0000,835.0000,3442900
MGRO,20220914,835.0000,850.0000,825.0000,840.0000,2673500
MGRO,20220915,840.0000,845.0000,820.0000,840.0000,4382600
MGRO,20220916,845.0000,845.0000,835.0000,845.0000,3014600
MGRO,20220919,850.0000,855.0000,825.0000,845.0000,3542100
MGRO,20220920,850.0000,850.0000,825.0000,845.0000,4690900
MGRO,20220921,845.0000,850.0000,835.0000,850.0000,5487800
MGRO,20220922,855.0000,870.0000,825.0000,845.0000,5725800
MGRO,20220923,845.0000,850.0000,825.0000,845.0000,6100900
MGRO,20220926,850.0000,850.0000,830.0000,830.0000,4968300
MGRO,20220927,830.0000,860.0000,825.0000,860.0000,12523400
MGRO,20220928,865.0000,865.0000,835.0000,840.0000,5328200
MGRO,20220929,840.0000,845.0000,830.0000,830.0000,6465000
MGRO,20220930,835.0000,845.0000,825.0000,835.0000,4463900
MGRO,20221003,840.0000,840.0000,815.0000,820.0000,2069200
MGRO,20221004,820.0000,825.0000,800.0000,820.0000,3579400
MGRO,20221005,820.0000,820.0000,820.0000,820.0000,0
MGRO,20221006,805.0000,820.0000,785.0000,820.0000,6098100
MGRO,20221007,815.0000,820.0000,790.0000,795.0000,3384314
MGRO,20221010,795.0000,825.0000,790.0000,825.0000,5352000
MGRO,20221017,815.0000,820.0000,810.0000,815.0000,3336300
MGRO,20221018,820.0000,820.0000,795.0000,820.0000,3903700
MGRO,20221019,815.0000,815.0000,795.0000,815.0000,3567500
MGRO,20221020,810.0000,810.0000,790.0000,810.0000,4123800
MGRO,20221021,800.0000,800.0000,780.0000,800.0000,3686400
MICE,20220901,515.0000,515.0000,492.0000,500.0000,254100
MICE,20220902,515.0000,515.0000,500.0000,500.0000,116100
MICE,20220905,500.0000,515.0000,500.0000,510.0000,160300
MICE,20220906,500.0000,510.0000,500.0000,510.0000,46000
MICE,20220907,505.0000,510.0000,500.0000,510.0000,82500
MICE,20220908,510.0000,515.0000,496.0000,498.0000,307000
MICE,20220909,498.0000,525.0000,486.0000,515.0000,853900
MICE,20220912,520.0000,545.0000,520.0000,525.0000,389500
MICE,20220913,525.0000,525.0000,498.0000,510.0000,121600
MICE,20220914,520.0000,520.0000,510.0000,510.0000,56200
MICE,20220915,500.0000,520.0000,500.0000,520.0000,54700
MICE,20220916,515.0000,520.0000,505.0000,515.0000,12700
MICE,20220919,515.0000,515.0000,500.0000,510.0000,106400
MICE,20220920,510.0000,515.0000,510.0000,510.0000,19400
MICE,20220921,510.0000,515.0000,500.0000,505.0000,36500
MICE,20220922,505.0000,510.0000,500.0000,510.0000,24200
MICE,20220923,510.0000,510.0000,496.0000,505.0000,73500
MICE,20220926,505.0000,505.0000,486.0000,500.0000,103500
MICE,20220927,498.0000,500.0000,496.0000,496.0000,176600
MICE,20220928,498.0000,500.0000,492.0000,498.0000,65800
MICE,20220929,492.0000,496.0000,482.0000,482.0000,286300
MICE,20220930,480.0000,480.0000,450.0000,480.0000,211600
MICE,20221003,484.0000,488.0000,482.0000,484.0000,103000
MICE,20221004,484.0000,488.0000,484.0000,488.0000,16110
MICE,20221005,488.0000,488.0000,488.0000,488.0000,0
MICE,20221006,488.0000,490.0000,488.0000,488.0000,12400
MICE,20221007,488.0000,488.0000,486.0000,488.0000,130706
MICE,20221010,488.0000,488.0000,486.0000,488.0000,4020
MICE,20221017,466.0000,472.0000,458.0000,480.0000,154100
MICE,20221018,460.0000,460.0000,428.0000,460.0000,305800
MICE,20221019,450.0000,450.0000,428.0000,450.0000,148100
MICE,20221020,436.0000,442.0000,434.0000,436.0000,81500
MICE,20221021,442.0000,460.0000,440.0000,440.0000,36700
MIDI,20220901,2240.0000,2730.0000,2240.0000,2470.0000,24500
MIDI,20220902,2430.0000,2430.0000,2310.0000,2310.0000,1700
MIDI,20220905,2270.0000,2460.0000,2270.0000,2330.0000,4200
MIDI,20220906,2340.0000,2600.0000,2340.0000,2500.0000,19600
MIDI,20220907,2500.0000,2540.0000,2500.0000,2540.0000,600
MIDI,20220908,2540.0000,2540.0000,2520.0000,2520.0000,1900
MIDI,20220909,2530.0000,2530.0000,2420.0000,2500.0000,3100
MIDI,20220912,2500.0000,2550.0000,2410.0000,2540.0000,2900
MIDI,20220913,2540.0000,2540.0000,2380.0000,2490.0000,6300
MIDI,20220914,2410.0000,2500.0000,2410.0000,2500.0000,1300
MIDI,20220915,2510.0000,2900.0000,2510.0000,2700.0000,5100
MIDI,20220916,2700.0000,2700.0000,2530.0000,2700.0000,8300
MIDI,20220919,2650.0000,2650.0000,2570.0000,2570.0000,2300
MIDI,20220920,2600.0000,2620.0000,2600.0000,2620.0000,2100
MIDI,20220921,2620.0000,2620.0000,2510.0000,2510.0000,600
MIDI,20220922,2510.0000,2560.0000,2500.0000,2560.0000,3200
MIDI,20220923,2560.0000,2560.0000,2500.0000,2500.0000,1600
MIDI,20220926,2510.0000,2510.0000,2510.0000,2510.0000,600
MIDI,20220927,2540.0000,2540.0000,2490.0000,2490.0000,2600
MIDI,20220928,2490.0000,2800.0000,2490.0000,2750.0000,15300
MIDI,20220929,2740.0000,2770.0000,2560.0000,2590.0000,11000
MIDI,20220930,2590.0000,2600.0000,2580.0000,2580.0000,3700
MIDI,20221003,2580.0000,2560.0000,2560.0000,2560.0000,300
MIDI,20221004,2560.0000,2560.0000,2560.0000,2560.0000,5200
MIDI,20221005,2560.0000,2560.0000,2560.0000,2560.0000,0
MIDI,20221006,2570.0000,2570.0000,2550.0000,2570.0000,1700
MIDI,20221007,2600.0000,2600.0000,2600.0000,2600.0000,200
MIDI,20221010,2600.0000,2620.0000,2600.0000,2620.0000,1600
MIDI,20221017,2680.0000,2750.0000,2680.0000,2750.0000,600
MIDI,20221018,2900.0000,2900.0000,2800.0000,2750.0000,800
MIDI,20221019,2890.0000,2890.0000,2890.0000,2900.0000,1300
MIDI,20221020,2890.0000,2890.0000,2890.0000,2890.0000,700
MIDI,20221021,2890.0000,2890.0000,2880.0000,2890.0000,800
MIKA,20220901,2660.0000,2720.0000,2610.0000,2680.0000,10475500
MIKA,20220902,2680.0000,2680.0000,2560.0000,2680.0000,11144000
MIKA,20220905,2660.0000,2660.0000,2540.0000,2550.0000,11581300
MIKA,20220906,2570.0000,2600.0000,2530.0000,2550.0000,14634200
MIKA,20220907,2560.0000,2590.0000,2520.0000,2540.0000,15754000
MIKA,20220908,2560.0000,2600.0000,2560.0000,2600.0000,11756400
MIKA,20220909,2610.0000,2660.0000,2590.0000,2630.0000,10649000
MIKA,20220912,2630.0000,2690.0000,2610.0000,2650.0000,9538600
MIKA,20220913,2650.0000,2710.0000,2650.0000,2700.0000,10638600
MIKA,20220914,2690.0000,2700.0000,2620.0000,2660.0000,12144000
MIKA,20220915,2680.0000,2720.0000,2600.0000,2650.0000,12572900
MIKA,20220916,2640.0000,2660.0000,2580.0000,2660.0000,13537900
MIKA,20220919,2660.0000,2700.0000,2630.0000,2680.0000,10066800
MIKA,20220920,2680.0000,2780.0000,2650.0000,2750.0000,13509200
MIKA,20220921,2750.0000,2770.0000,2700.0000,2720.0000,11992200
MIKA,20220922,2710.0000,2790.0000,2660.0000,2660.0000,8981000
MIKA,20220923,2660.0000,2740.0000,2650.0000,2700.0000,7438000
MIKA,20220926,2700.0000,2720.0000,2660.0000,2720.0000,7052700
MIKA,20220927,2720.0000,2770.0000,2710.0000,2710.0000,8444700
MIKA,20220928,2700.0000,2810.0000,2700.0000,2780.0000,10016700
MIKA,20220929,2780.0000,2920.0000,2730.0000,2800.0000,14613700
MIKA,20220930,2800.0000,2920.0000,2760.0000,2900.0000,13030700
MIKA,20221003,2930.0000,2990.0000,2760.0000,2800.0000,4909138
MIKA,20221004,2820.0000,2840.0000,2720.0000,2760.0000,11699300
MIKA,20221005,2760.0000,2760.0000,2760.0000,2760.0000,0
MIKA,20221006,2790.0000,2830.0000,2720.0000,2740.0000,5744600
MIKA,20221007,2740.0000,2820.0000,2720.0000,2720.0000,7245998
MIKA,20221010,2730.0000,2840.0000,2730.0000,2790.0000,7254000
MIKA,20221017,2750.0000,2850.0000,2720.0000,2750.0000,11712300
MIKA,20221018,2850.0000,2950.0000,2830.0000,2850.0000,23434500
MIKA,20221019,2900.0000,2910.0000,2810.0000,2890.0000,12071100
MIKA,20221020,2840.0000,2850.0000,2750.0000,2830.0000,25439800
MIKA,20221021,2790.0000,2870.0000,2790.0000,2780.0000,14563100
MINA,20220901,50.0000,50.0000,50.0000,50.0000,0
MINA,20220902,50.0000,50.0000,50.0000,50.0000,0
MINA,20220905,50.0000,50.0000,50.0000,50.0000,0
MINA,20220906,50.0000,50.0000,50.0000,50.0000,0
MINA,20220907,50.0000,50.0000,50.0000,50.0000,0
MINA,20220908,50.0000,50.0000,50.0000,50.0000,0
MINA,20220909,50.0000,50.0000,50.0000,50.0000,0
MINA,20220912,50.0000,50.0000,50.0000,50.0000,0
MINA,20220913,50.0000,50.0000,50.0000,50.0000,0
MINA,20220914,50.0000,50.0000,50.0000,50.0000,0
MINA,20220915,50.0000,50.0000,50.0000,50.0000,0
MINA,20220916,50.0000,50.0000,50.0000,50.0000,0
MINA,20220919,50.0000,50.0000,50.0000,50.0000,0
MINA,20220920,50.0000,50.0000,50.0000,50.0000,0
MINA,20220921,50.0000,50.0000,50.0000,50.0000,0
MINA,20220922,50.0000,50.0000,50.0000,50.0000,0
MINA,20220923,50.0000,50.0000,50.0000,50.0000,0
MINA,20220926,50.0000,50.0000,50.0000,50.0000,0
MINA,20220927,50.0000,50.0000,50.0000,50.0000,0
MINA,20220928,50.0000,50.0000,50.0000,50.0000,0
MINA,20220929,50.0000,50.0000,50.0000,50.0000,0
MINA,20220930,50.0000,50.0000,50.0000,50.0000,0
MINA,20221003,0.0000,0.0000,0.0000,0.0000,0
MINA,20221004,50.0000,50.0000,50.0000,50.0000,0
MINA,20221005,0.0000,0.0000,0.0000,0.0000,0
MINA,20221006,50.0000,50.0000,50.0000,50.0000,0
MINA,20221007,50.0000,50.0000,50.0000,50.0000,0
MINA,20221010,50.0000,50.0000,50.0000,50.0000,0
MINA,20221017,50.0000,50.0000,50.0000,50.0000,0
MINA,20221018,50.0000,50.0000,50.0000,50.0000,0
MINA,20221019,50.0000,50.0000,50.0000,50.0000,0
MINA,20221020,50.0000,50.0000,50.0000,50.0000,0
MINA,20221021,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220901,50.0000,50.0000,50.0000,50.0000,5500
MIRA,20220902,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220905,50.0000,50.0000,50.0000,50.0000,4200
MIRA,20220906,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220907,50.0000,50.0000,50.0000,50.0000,900
MIRA,20220908,50.0000,50.0000,50.0000,50.0000,28500
MIRA,20220909,50.0000,50.0000,50.0000,50.0000,1600
MIRA,20220912,50.0000,50.0000,50.0000,50.0000,50200
MIRA,20220913,50.0000,50.0000,50.0000,50.0000,1000
MIRA,20220914,50.0000,50.0000,50.0000,50.0000,85300
MIRA,20220915,50.0000,50.0000,50.0000,50.0000,300
MIRA,20220916,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220919,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220920,50.0000,50.0000,50.0000,50.0000,1100
MIRA,20220921,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220922,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220923,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220926,50.0000,50.0000,50.0000,50.0000,500
MIRA,20220927,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220928,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220929,50.0000,50.0000,50.0000,50.0000,0
MIRA,20220930,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221003,50.0000,0.0000,50.0000,50.0000,100
MIRA,20221004,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221005,0.0000,0.0000,0.0000,0.0000,0
MIRA,20221006,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221007,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221010,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221017,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221018,50.0000,50.0000,50.0000,50.0000,100
MIRA,20221019,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221020,50.0000,50.0000,50.0000,50.0000,0
MIRA,20221021,50.0000,50.0000,50.0000,50.0000,100
MITI,20220901,159.0000,159.0000,152.0000,156.0000,1057700
MITI,20220902,153.0000,157.0000,152.0000,154.0000,960200
MITI,20220905,159.0000,159.0000,152.0000,154.0000,1248400
MITI,20220906,155.0000,159.0000,154.0000,157.0000,2466600
MITI,20220907,158.0000,172.0000,156.0000,171.0000,19458200
MITI,20220908,173.0000,179.0000,164.0000,165.0000,13017700
MITI,20220909,171.0000,171.0000,162.0000,163.0000,2831700
MITI,20220912,165.0000,168.0000,163.0000,168.0000,3339700
MITI,20220913,174.0000,178.0000,166.0000,168.0000,9429400
MITI,20220914,175.0000,176.0000,168.0000,170.0000,3074700
MITI,20220915,174.0000,176.0000,168.0000,169.0000,2926500
MITI,20220916,173.0000,173.0000,162.0000,164.0000,1378100
MITI,20220919,168.0000,168.0000,156.0000,157.0000,1490400
MITI,20220920,157.0000,159.0000,155.0000,156.0000,1376900
MITI,20220921,158.0000,158.0000,153.0000,154.0000,765800
MITI,20220922,149.0000,155.0000,149.0000,153.0000,506100
MITI,20220923,153.0000,155.0000,151.0000,152.0000,858200
MITI,20220926,153.0000,157.0000,152.0000,152.0000,801000
MITI,20220927,154.0000,157.0000,151.0000,156.0000,2978800
MITI,20220928,158.0000,159.0000,153.0000,153.0000,1480400
MITI,20220929,152.0000,159.0000,152.0000,154.0000,2216900
MITI,20220930,156.0000,156.0000,149.0000,152.0000,3077500
MITI,20221003,153.0000,153.0000,151.0000,153.0000,168700
MITI,20221004,154.0000,163.0000,152.0000,158.0000,5522596
MITI,20221005,158.0000,158.0000,158.0000,158.0000,0
MITI,20221006,158.0000,162.0000,155.0000,155.0000,1531700
MITI,20221007,161.0000,161.0000,154.0000,154.0000,711050
MITI,20221010,157.0000,158.0000,155.0000,155.0000,303248
MITI,20221017,151.0000,151.0000,139.0000,149.0000,5913200
MITI,20221018,137.0000,143.0000,137.0000,143.0000,738400
MITI,20221019,141.0000,146.0000,141.0000,141.0000,525500
MITI,20221020,144.0000,148.0000,140.0000,141.0000,2468800
MITI,20221021,144.0000,149.0000,139.0000,144.0000,2792700
MKNT,20220901,50.0000,50.0000,50.0000,50.0000,400
MKNT,20220902,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220905,50.0000,50.0000,50.0000,50.0000,1600
MKNT,20220906,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220907,50.0000,50.0000,50.0000,50.0000,1700
MKNT,20220908,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220909,50.0000,50.0000,50.0000,50.0000,100
MKNT,20220912,50.0000,50.0000,50.0000,50.0000,100
MKNT,20220913,50.0000,50.0000,50.0000,50.0000,1100
MKNT,20220914,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220915,50.0000,50.0000,50.0000,50.0000,20000
MKNT,20220916,50.0000,50.0000,50.0000,50.0000,1000
MKNT,20220919,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220920,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220921,50.0000,50.0000,50.0000,50.0000,10600
MKNT,20220922,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220923,50.0000,50.0000,50.0000,50.0000,10000
MKNT,20220926,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220927,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220928,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220929,50.0000,50.0000,50.0000,50.0000,0
MKNT,20220930,50.0000,50.0000,50.0000,50.0000,0
MKNT,20221003,0.0000,0.0000,0.0000,0.0000,0
MKNT,20221004,50.0000,50.0000,50.0000,50.0000,0
MKNT,20221005,0.0000,0.0000,0.0000,0.0000,0
MKNT,20221006,50.0000,50.0000,50.0000,50.0000,0
MKNT,20221007,50.0000,50.0000,50.0000,50.0000,0
MKNT,20221010,50.0000,50.0000,50.0000,50.0000,106100
MKNT,20221017,50.0000,50.0000,50.0000,50.0000,0
MKNT,20221018,50.0000,50.0000,50.0000,50.0000,200
MKNT,20221019,50.0000,50.0000,50.0000,50.0000,100
MKNT,20221020,50.0000,50.0000,50.0000,50.0000,10000
MKNT,20221021,50.0000,50.0000,50.0000,50.0000,800
MKPI,20220901,22500.0000,22500.0000,22500.0000,22500.0000,0
MKPI,20220902,22500.0000,22500.0000,22500.0000,22500.0000,0
MKPI,20220905,22500.0000,22500.0000,22500.0000,22500.0000,10000
MKPI,20220906,22475.0000,22500.0000,22475.0000,22500.0000,50800
MKPI,20220907,22500.0000,22600.0000,22500.0000,22600.0000,50000
MKPI,20220908,22600.0000,22600.0000,22550.0000,22550.0000,55000
MKPI,20220909,22600.0000,22650.0000,22550.0000,22650.0000,40800
MKPI,20220912,22600.0000,22700.0000,22600.0000,22700.0000,44300
MKPI,20220913,22700.0000,22700.0000,22700.0000,22700.0000,20400
MKPI,20220914,22700.0000,22700.0000,22700.0000,22700.0000,50100
MKPI,20220915,22750.0000,22750.0000,22750.0000,22750.0000,50100
MKPI,20220916,22700.0000,22700.0000,22700.0000,22700.0000,15000
MKPI,20220919,22700.0000,22700.0000,22700.0000,22700.0000,10000
MKPI,20220920,22750.0000,22750.0000,22750.0000,22750.0000,50000
MKPI,20220921,22750.0000,22750.0000,22750.0000,22750.0000,50000
MKPI,20220922,22650.0000,22700.0000,22650.0000,22700.0000,65300
MKPI,20220923,22800.0000,22800.0000,22700.0000,22700.0000,60300
MKPI,20220926,22800.0000,22800.0000,22800.0000,22800.0000,47000
MKPI,20220927,22850.0000,22850.0000,22850.0000,22850.0000,52100
MKPI,20220928,22850.0000,22850.0000,22850.0000,22850.0000,50000
MKPI,20220929,22800.0000,22850.0000,22800.0000,22850.0000,40000
MKPI,20220930,22950.0000,22950.0000,22950.0000,22950.0000,35000
MKPI,20221003,23000.0000,23000.0000,23000.0000,23000.0000,30000
MKPI,20221004,23000.0000,23000.0000,23000.0000,23000.0000,35000
MKPI,20221005,23000.0000,23000.0000,23000.0000,23000.0000,0
MKPI,20221006,22950.0000,22950.0000,22950.0000,22950.0000,34800
MKPI,20221007,22925.0000,22925.0000,22925.0000,22925.0000,34700
MKPI,20221010,22900.0000,22900.0000,22900.0000,22900.0000,50000
MKPI,20221017,22775.0000,22775.0000,22775.0000,22800.0000,80000
MKPI,20221018,22700.0000,22700.0000,22700.0000,22775.0000,26100
MKPI,20221019,22600.0000,22675.0000,22600.0000,22700.0000,25600
MKPI,20221020,22675.0000,22675.0000,22250.0000,22675.0000,30200
MKPI,20221021,21900.0000,21925.0000,21900.0000,22250.0000,9500
MLBI,20220901,9225.0000,9225.0000,9100.0000,9225.0000,163900
MLBI,20220902,9225.0000,9225.0000,9100.0000,9175.0000,103400
MLBI,20220905,9175.0000,9175.0000,9100.0000,9175.0000,53800
MLBI,20220906,9175.0000,9175.0000,9000.0000,9100.0000,52800
MLBI,20220907,9100.0000,9125.0000,9025.0000,9025.0000,54700
MLBI,20220908,9100.0000,9100.0000,9000.0000,9025.0000,76800
MLBI,20220909,9025.0000,9050.0000,9000.0000,9025.0000,29100
MLBI,20220912,9025.0000,9050.0000,8975.0000,9000.0000,31200
MLBI,20220913,9000.0000,9050.0000,8975.0000,9000.0000,91700
MLBI,20220914,9050.0000,9050.0000,8950.0000,9025.0000,28800
MLBI,20220915,9025.0000,9050.0000,8975.0000,9000.0000,51300
MLBI,20220916,9000.0000,9000.0000,8925.0000,8925.0000,47600
MLBI,20220919,8925.0000,8975.0000,8900.0000,8900.0000,18500
MLBI,20220920,8900.0000,9000.0000,8900.0000,8900.0000,53600
MLBI,20220921,8900.0000,8900.0000,8800.0000,8850.0000,37500
MLBI,20220922,8850.0000,8900.0000,8800.0000,8850.0000,202900
MLBI,20220923,8875.0000,8925.0000,8850.0000,8925.0000,38500
MLBI,20220926,8900.0000,8900.0000,8700.0000,8825.0000,58700
MLBI,20220927,8825.0000,8875.0000,8675.0000,8825.0000,87100
MLBI,20220928,8825.0000,8875.0000,8700.0000,8725.0000,17300
MLBI,20220929,8725.0000,8850.0000,8625.0000,8625.0000,42700
MLBI,20220930,8625.0000,8625.0000,8500.0000,8625.0000,104900
MLBI,20221003,8625.0000,8775.0000,8600.0000,8600.0000,13200
MLBI,20221004,8675.0000,8675.0000,8525.0000,8650.0000,96530
MLBI,20221005,8650.0000,8650.0000,8650.0000,8650.0000,0
MLBI,20221006,8650.0000,8650.0000,8550.0000,8600.0000,21500
MLBI,20221007,8600.0000,8650.0000,8500.0000,8625.0000,96902
MLBI,20221010,8625.0000,8625.0000,8500.0000,8600.0000,29624
MLBI,20221017,8525.0000,8525.0000,8475.0000,8500.0000,17900
MLBI,20221018,8500.0000,8575.0000,8500.0000,8500.0000,41500
MLBI,20221019,8575.0000,9000.0000,8525.0000,8575.0000,178900
MLBI,20221020,8625.0000,8675.0000,8575.0000,8600.0000,16900
MLBI,20221021,8625.0000,8725.0000,8600.0000,8625.0000,58900
MLIA,20220901,565.0000,585.0000,565.0000,580.0000,18540700
MLIA,20220902,580.0000,585.0000,570.0000,585.0000,20825700
MLIA,20220905,585.0000,585.0000,570.0000,575.0000,17316200
MLIA,20220906,580.0000,585.0000,570.0000,575.0000,20232000
MLIA,20220907,575.0000,580.0000,555.0000,565.0000,20359200
MLIA,20220908,570.0000,575.0000,560.0000,570.0000,18613500
MLIA,20220909,565.0000,575.0000,535.0000,565.0000,17725000
MLIA,20220912,570.0000,575.0000,560.0000,575.0000,16170600
MLIA,20220913,575.0000,595.0000,570.0000,590.0000,18381500
MLIA,20220914,595.0000,600.0000,580.0000,590.0000,19535600
MLIA,20220915,595.0000,595.0000,570.0000,575.0000,16115100
MLIA,20220916,575.0000,580.0000,565.0000,565.0000,15761700
MLIA,20220919,570.0000,570.0000,555.0000,570.0000,14875500
MLIA,20220920,575.0000,575.0000,555.0000,560.0000,16454600
MLIA,20220921,560.0000,565.0000,550.0000,550.0000,17612700
MLIA,20220922,550.0000,585.0000,550.0000,580.0000,19380600
MLIA,20220923,580.0000,590.0000,570.0000,580.0000,15977700
MLIA,20220926,580.0000,585.0000,560.0000,560.0000,15892100
MLIA,20220927,555.0000,560.0000,525.0000,535.0000,19339300
MLIA,20220928,535.0000,540.0000,515.0000,515.0000,16301900
MLIA,20220929,515.0000,525.0000,505.0000,510.0000,19361300
MLIA,20220930,510.0000,535.0000,510.0000,535.0000,18236100
MLIA,20221003,540.0000,555.0000,525.0000,545.0000,11271900
MLIA,20221004,545.0000,550.0000,540.0000,545.0000,17265586
MLIA,20221005,545.0000,545.0000,545.0000,545.0000,0
MLIA,20221006,550.0000,560.0000,525.0000,535.0000,15838400
MLIA,20221007,540.0000,550.0000,530.0000,540.0000,13350040
MLIA,20221010,540.0000,545.0000,530.0000,535.0000,16585210
MLIA,20221017,520.0000,520.0000,500.0000,520.0000,14817100
MLIA,20221018,515.0000,535.0000,510.0000,515.0000,13620700
MLIA,20221019,525.0000,555.0000,510.0000,525.0000,18012100
MLIA,20221020,550.0000,550.0000,535.0000,550.0000,13356500
MLIA,20221021,545.0000,550.0000,530.0000,545.0000,12939500
MLPL,20220901,152.0000,154.0000,151.0000,152.0000,7315100
MLPL,20220902,152.0000,153.0000,151.0000,151.0000,6238000
MLPL,20220905,151.0000,155.0000,150.0000,151.0000,39044000
MLPL,20220906,151.0000,152.0000,148.0000,148.0000,34266300
MLPL,20220907,149.0000,152.0000,148.0000,152.0000,23515700
MLPL,20220908,153.0000,159.0000,151.0000,154.0000,86329300
MLPL,20220909,156.0000,156.0000,152.0000,153.0000,16514100
MLPL,20220912,153.0000,157.0000,153.0000,154.0000,29464900
MLPL,20220913,155.0000,157.0000,153.0000,155.0000,17769000
MLPL,20220914,155.0000,158.0000,152.0000,153.0000,32815800
MLPL,20220915,153.0000,154.0000,150.0000,151.0000,29410100
MLPL,20220916,152.0000,152.0000,142.0000,142.0000,52360000
MLPL,20220919,142.0000,147.0000,140.0000,142.0000,41939900
MLPL,20220920,143.0000,144.0000,139.0000,140.0000,18843900
MLPL,20220921,140.0000,141.0000,136.0000,138.0000,13340600
MLPL,20220922,138.0000,139.0000,135.0000,136.0000,18072200
MLPL,20220923,137.0000,142.0000,136.0000,139.0000,20361300
MLPL,20220926,139.0000,140.0000,135.0000,137.0000,12047700
MLPL,20220927,137.0000,141.0000,136.0000,140.0000,21571300
MLPL,20220928,142.0000,145.0000,139.0000,140.0000,43851600
MLPL,20220929,140.0000,142.0000,137.0000,137.0000,12595300
MLPL,20220930,137.0000,137.0000,128.0000,131.0000,29982500
MLPL,20221003,131.0000,134.0000,129.0000,131.0000,6334900
MLPL,20221004,133.0000,139.0000,132.0000,136.0000,21959378
MLPL,20221005,136.0000,136.0000,136.0000,136.0000,0
MLPL,20221006,137.0000,145.0000,137.0000,144.0000,42381600
MLPL,20221007,145.0000,146.0000,141.0000,141.0000,41349020
MLPL,20221010,136.0000,139.0000,134.0000,135.0000,28284102
MLPL,20221017,118.0000,119.0000,111.0000,118.0000,24173300
MLPL,20221018,118.0000,121.0000,115.0000,117.0000,17812400
MLPL,20221019,118.0000,123.0000,117.0000,117.0000,19025800
MLPL,20221020,119.0000,120.0000,115.0000,118.0000,29738300
MLPL,20221021,116.0000,117.0000,113.0000,115.0000,27296400
MLPL-W,20220901,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220902,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220905,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220906,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220907,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220908,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220909,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220912,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220913,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220914,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220915,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220916,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220920,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220922,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220923,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220926,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220927,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220928,310.0000,310.0000,310.0000,310.0000,0
MLPL-W,20220929,310.0000,310.0000,310.0000,310.0000,0
MLPT,20220901,2400.0000,2400.0000,2240.0000,2360.0000,21000
MLPT,20220902,2370.0000,2410.0000,2330.0000,2330.0000,25600
MLPT,20220905,2330.0000,2400.0000,2300.0000,2390.0000,23900
MLPT,20220906,2390.0000,2420.0000,2240.0000,2410.0000,25400
MLPT,20220907,2490.0000,2890.0000,2480.0000,2870.0000,458100
MLPT,20220908,2870.0000,3160.0000,2860.0000,3000.0000,404900
MLPT,20220909,3020.0000,3100.0000,2990.0000,3010.0000,256200
MLPT,20220912,3010.0000,3090.0000,3000.0000,3030.0000,273600
MLPT,20220913,3040.0000,3090.0000,3030.0000,3070.0000,240900
MLPT,20220914,3070.0000,3100.0000,3020.0000,3050.0000,394800
MLPT,20220915,3000.0000,3000.0000,2840.0000,2840.0000,164100
MLPT,20220916,2780.0000,2840.0000,2650.0000,2840.0000,187200
MLPT,20220919,2840.0000,2840.0000,2650.0000,2710.0000,45400
MLPT,20220920,2710.0000,2710.0000,2590.0000,2620.0000,42900
MLPT,20220921,2600.0000,2650.0000,2460.0000,2500.0000,30800
MLPT,20220922,2500.0000,2580.0000,2410.0000,2500.0000,32000
MLPT,20220923,2510.0000,2580.0000,2490.0000,2500.0000,89700
MLPT,20220926,2600.0000,2600.0000,2330.0000,2440.0000,120600
MLPT,20220927,2390.0000,2450.0000,2390.0000,2440.0000,7100
MLPT,20220928,2440.0000,2520.0000,2350.0000,2350.0000,70900
MLPT,20220929,2350.0000,2400.0000,2200.0000,2200.0000,103300
MLPT,20220930,2200.0000,2240.0000,2200.0000,2240.0000,82400
MLPT,20221003,2250.0000,2270.0000,2250.0000,2250.0000,9300
MLPT,20221004,2250.0000,2270.0000,2250.0000,2270.0000,12702
MLPT,20221005,2270.0000,2270.0000,2270.0000,2270.0000,0
MLPT,20221006,2300.0000,2450.0000,2290.0000,2400.0000,23400
MLPT,20221007,2400.0000,2410.0000,2330.0000,2390.0000,15608
MLPT,20221010,2410.0000,2410.0000,2330.0000,2330.0000,12100
MLPT,20221017,2150.0000,2150.0000,2040.0000,2190.0000,30100
MLPT,20221018,2130.0000,2130.0000,2080.0000,2130.0000,11800
MLPT,20221019,2090.0000,2090.0000,2080.0000,2090.0000,16900
MLPT,20221020,2080.0000,2090.0000,2040.0000,2080.0000,10500
MLPT,20221021,2090.0000,2120.0000,2080.0000,2090.0000,12400
MMLP,20220901,470.0000,488.0000,468.0000,472.0000,1130200
MMLP,20220902,472.0000,472.0000,456.0000,462.0000,3871800
MMLP,20220905,462.0000,480.0000,462.0000,478.0000,6500700
MMLP,20220906,480.0000,492.0000,480.0000,484.0000,8591900
MMLP,20220907,484.0000,490.0000,470.0000,470.0000,6310700
MMLP,20220908,474.0000,482.0000,470.0000,470.0000,3087700
MMLP,20220909,470.0000,482.0000,464.0000,478.0000,10091200
MMLP,20220912,480.0000,480.0000,466.0000,472.0000,5506600
MMLP,20220913,472.0000,484.0000,470.0000,472.0000,8976600
MMLP,20220914,470.0000,476.0000,464.0000,472.0000,5569800
MMLP,20220915,472.0000,478.0000,462.0000,468.0000,8222400
MMLP,20220916,468.0000,468.0000,444.0000,444.0000,17221700
MMLP,20220919,460.0000,468.0000,438.0000,464.0000,14526900
MMLP,20220920,470.0000,470.0000,458.0000,460.0000,5210100
MMLP,20220921,462.0000,466.0000,452.0000,456.0000,3826200
MMLP,20220922,454.0000,466.0000,452.0000,460.0000,4600300
MMLP,20220923,470.0000,480.0000,462.0000,472.0000,6724600
MMLP,20220926,474.0000,478.0000,440.0000,446.0000,21229000
MMLP,20220927,460.0000,460.0000,426.0000,454.0000,20761700
MMLP,20220928,460.0000,466.0000,454.0000,454.0000,6632800
MMLP,20220929,464.0000,464.0000,434.0000,450.0000,12123400
MMLP,20220930,460.0000,460.0000,440.0000,442.0000,2835200
MMLP,20221003,450.0000,460.0000,446.0000,460.0000,1315400
MMLP,20221004,480.0000,480.0000,456.0000,460.0000,10126728
MMLP,20221005,460.0000,460.0000,460.0000,460.0000,0
MMLP,20221006,462.0000,474.0000,460.0000,462.0000,3519000
MMLP,20221007,478.0000,480.0000,456.0000,460.0000,3176468
MMLP,20221010,464.0000,464.0000,456.0000,456.0000,2498680
MMLP,20221017,460.0000,480.0000,460.0000,460.0000,7884800
MMLP,20221018,478.0000,490.0000,472.0000,470.0000,12150500
MMLP,20221019,494.0000,494.0000,480.0000,490.0000,7181100
MMLP,20221020,484.0000,488.0000,480.0000,480.0000,3427200
MMLP,20221021,488.0000,490.0000,478.0000,486.0000,7966700
MNC36,20220901,352.0900,355.1500,350.4200,353.3100,1231356936
MNC36,20220902,353.7800,356.1700,353.5800,355.9300,1285584887
MNC36,20220905,354.9500,360.9500,353.9700,360.0200,1556569441
MNC36,20220906,361.6000,362.6200,358.5500,358.5500,1443769042
MNC36,20220907,356.7000,358.1500,353.9400,355.6800,1429462901
MNC36,20220908,356.4000,361.4400,356.2800,358.8700,1510971219
MNC36,20220909,361.1200,361.5900,358.0100,361.5900,1174585044
MNC36,20220912,362.1400,363.0700,360.4600,362.5800,1077818562
MNC36,20220913,363.6100,367.9600,363.4800,366.4600,1901483722
MNC36,20220914,361.9800,367.0200,360.8800,364.6600,4423270496
MNC36,20220915,366.9600,372.3000,366.9000,367.9900,2207435490
MNC36,20220916,366.7800,367.1200,360.7700,360.8400,2375841525
MNC36,20220919,363.0200,368.0400,361.4000,365.3900,1570609216
MNC36,20220920,366.0700,367.3100,363.5600,363.5600,1132691193
MNC36,20220921,362.4900,363.5900,360.5800,363.5900,1284869486
MNC36,20220922,361.1300,365.7400,360.5000,365.1300,1264073160
MNC36,20220923,363.4000,364.2500,361.3800,361.7400,1544684461
MNC36,20220926,358.5900,362.4700,354.6500,361.1500,1895598492
MNC36,20220927,360.3800,361.8200,358.5600,360.0800,1476590885
MNC36,20220928,359.7800,363.0300,358.3800,358.3800,1253902438
MNC36,20220929,358.9700,361.1800,356.5900,357.4800,1255873247
MNC36,20220930,356.2900,359.5900,352.8500,358.5500,1939734855
MNC36,20221003,358.5500,358.8400,355.8900,357.6700,225442161
MNC36,20221004,357.5900,363.0800,357.5900,360.6600,1436849069
MNC36,20221005,0.0000,0.0000,0.0000,0.0000,26500
MNC36,20221006,359.7300,361.4300,357.7800,358.8700,1944741996
MNC36,20221007,358.5500,358.5500,354.1500,354.9900,985253257
MNC36,20221010,354.8900,355.0900,350.3600,353.7300,1041931818
MNCN,20220901,915.0000,920.0000,895.0000,895.0000,30923500
MNCN,20220902,895.0000,905.0000,880.0000,880.0000,40950100
MNCN,20220905,880.0000,900.0000,870.0000,890.0000,28923700
MNCN,20220906,890.0000,910.0000,890.0000,905.0000,13792600
MNCN,20220907,905.0000,910.0000,895.0000,900.0000,13937100
MNCN,20220908,900.0000,910.0000,890.0000,890.0000,21968900
MNCN,20220909,890.0000,900.0000,880.0000,880.0000,20093600
MNCN,20220912,885.0000,900.0000,880.0000,890.0000,10784600
MNCN,20220913,890.0000,900.0000,890.0000,895.0000,18180900
MNCN,20220914,890.0000,890.0000,880.0000,885.0000,29757400
MNCN,20220915,890.0000,895.0000,880.0000,880.0000,33160100
MNCN,20220916,880.0000,900.0000,870.0000,900.0000,26607200
MNCN,20220919,900.0000,910.0000,890.0000,905.0000,17487100
MNCN,20220920,905.0000,905.0000,880.0000,885.0000,23217300
MNCN,20220921,885.0000,890.0000,870.0000,875.0000,31052700
MNCN,20220922,875.0000,885.0000,870.0000,875.0000,17041200
MNCN,20220923,875.0000,880.0000,870.0000,875.0000,17170900
MNCN,20220926,875.0000,880.0000,855.0000,860.0000,18304400
MNCN,20220927,860.0000,870.0000,855.0000,855.0000,10293200
MNCN,20220928,855.0000,875.0000,855.0000,870.0000,11946300
MNCN,20220929,875.0000,875.0000,855.0000,855.0000,14391100
MNCN,20220930,855.0000,855.0000,825.0000,830.0000,36980300
MNCN,20221003,830.0000,840.0000,830.0000,835.0000,1214434
MNCN,20221004,840.0000,845.0000,835.0000,835.0000,11413148
MNCN,20221005,835.0000,835.0000,835.0000,835.0000,0
MNCN,20221006,840.0000,850.0000,835.0000,845.0000,15083000
MNCN,20221007,845.0000,850.0000,820.0000,825.0000,26093768
MNCN,20221010,825.0000,830.0000,815.0000,815.0000,17228928
MNCN,20221017,785.0000,790.0000,770.0000,780.0000,27623600
MNCN,20221018,785.0000,795.0000,780.0000,780.0000,21516700
MNCN,20221019,790.0000,795.0000,780.0000,790.0000,19586000
MNCN,20221020,780.0000,790.0000,775.0000,780.0000,35543100
MNCN,20221021,780.0000,805.0000,780.0000,775.0000,18179500
MOLI,20220901,262.0000,262.0000,254.0000,258.0000,242800
MOLI,20220902,260.0000,262.0000,256.0000,258.0000,4900
MOLI,20220905,258.0000,262.0000,258.0000,262.0000,32900
MOLI,20220906,256.0000,260.0000,256.0000,260.0000,12700
MOLI,20220907,260.0000,260.0000,258.0000,258.0000,54500
MOLI,20220908,258.0000,262.0000,256.0000,262.0000,51300
MOLI,20220909,262.0000,262.0000,256.0000,256.0000,59900
MOLI,20220912,256.0000,256.0000,254.0000,254.0000,1400
MOLI,20220913,254.0000,258.0000,254.0000,258.0000,23700
MOLI,20220914,258.0000,260.0000,256.0000,256.0000,14500
MOLI,20220915,256.0000,272.0000,254.0000,254.0000,126600
MOLI,20220916,268.0000,270.0000,254.0000,256.0000,13000
MOLI,20220919,256.0000,320.0000,240.0000,252.0000,9070000
MOLI,20220920,252.0000,298.0000,252.0000,266.0000,5751200
MOLI,20220921,266.0000,272.0000,256.0000,262.0000,357600
MOLI,20220922,262.0000,270.0000,254.0000,258.0000,618200
MOLI,20220923,258.0000,266.0000,254.0000,258.0000,438700
MOLI,20220926,258.0000,258.0000,252.0000,254.0000,169200
MOLI,20220927,254.0000,262.0000,252.0000,260.0000,140800
MOLI,20220928,260.0000,260.0000,250.0000,252.0000,63100
MOLI,20220929,252.0000,268.0000,250.0000,258.0000,321900
MOLI,20220930,254.0000,264.0000,252.0000,256.0000,148000
MOLI,20221003,252.0000,252.0000,250.0000,250.0000,75700
MOLI,20221004,250.0000,254.0000,250.0000,252.0000,39804
MOLI,20221005,252.0000,252.0000,252.0000,252.0000,0
MOLI,20221006,256.0000,258.0000,254.0000,256.0000,54500
MOLI,20221007,256.0000,260.0000,254.0000,254.0000,1500
MOLI,20221010,254.0000,268.0000,254.0000,268.0000,108604
MOLI,20221017,258.0000,258.0000,252.0000,260.0000,47700
MOLI,20221018,252.0000,254.0000,250.0000,252.0000,23900
MOLI,20221019,250.0000,256.0000,248.0000,250.0000,58100
MOLI,20221020,252.0000,252.0000,246.0000,250.0000,19900
MOLI,20221021,248.0000,264.0000,248.0000,252.0000,184200
MORA,20220901,670.0000,670.0000,635.0000,635.0000,12034000
MORA,20220902,670.0000,670.0000,625.0000,625.0000,13972100
MORA,20220905,615.0000,625.0000,590.0000,595.0000,16279300
MORA,20220906,595.0000,605.0000,570.0000,585.0000,24692000
MORA,20220907,580.0000,595.0000,565.0000,585.0000,16012600
MORA,20220908,585.0000,600.0000,575.0000,585.0000,8099300
MORA,20220909,585.0000,590.0000,575.0000,580.0000,4938200
MORA,20220912,590.0000,610.0000,580.0000,595.0000,8433100
MORA,20220913,595.0000,615.0000,590.0000,590.0000,4520600
MORA,20220914,590.0000,590.0000,575.0000,585.0000,5165000
MORA,20220915,590.0000,595.0000,570.0000,575.0000,12709100
MORA,20220916,575.0000,580.0000,560.0000,570.0000,22213200
MORA,20220919,570.0000,585.0000,545.0000,560.0000,12251300
MORA,20220920,560.0000,580.0000,550.0000,555.0000,23051100
MORA,20220921,555.0000,565.0000,550.0000,550.0000,7002200
MORA,20220922,550.0000,575.0000,540.0000,570.0000,18077400
MORA,20220923,570.0000,590.0000,560.0000,575.0000,8896900
MORA,20220926,575.0000,580.0000,560.0000,565.0000,8622200
MORA,20220927,570.0000,575.0000,560.0000,565.0000,2346400
MORA,20220928,565.0000,570.0000,555.0000,555.0000,2250300
MORA,20220929,560.0000,575.0000,550.0000,550.0000,6949900
MORA,20220930,555.0000,560.0000,545.0000,555.0000,3562200
MORA,20221003,550.0000,560.0000,545.0000,560.0000,368600
MORA,20221004,560.0000,570.0000,555.0000,565.0000,4535000
MORA,20221005,565.0000,565.0000,565.0000,565.0000,0
MORA,20221006,575.0000,605.0000,575.0000,585.0000,10428600
MORA,20221007,600.0000,600.0000,570.0000,570.0000,2259336
MORA,20221010,565.0000,580.0000,560.0000,570.0000,2130130
MORA,20221017,570.0000,575.0000,560.0000,570.0000,1525200
MORA,20221018,565.0000,570.0000,555.0000,565.0000,1826400
MORA,20221019,570.0000,580.0000,565.0000,565.0000,1701800
MORA,20221020,575.0000,580.0000,565.0000,575.0000,924800
MORA,20221021,580.0000,585.0000,570.0000,575.0000,3371800
MPMX,20220901,1030.0000,1060.0000,1015.0000,1025.0000,16680200
MPMX,20220902,1030.0000,1040.0000,1015.0000,1015.0000,8938600
MPMX,20220905,1015.0000,1015.0000,1000.0000,1000.0000,11785200
MPMX,20220906,1005.0000,1040.0000,1000.0000,1030.0000,22956500
MPMX,20220907,1030.0000,1040.0000,1005.0000,1015.0000,12592800
MPMX,20220908,1020.0000,1030.0000,1005.0000,1010.0000,10958800
MPMX,20220909,1015.0000,1030.0000,1010.0000,1020.0000,8493000
MPMX,20220912,1025.0000,1035.0000,1020.0000,1035.0000,7509600
MPMX,20220913,1040.0000,1050.0000,1025.0000,1040.0000,15517700
MPMX,20220914,1040.0000,1040.0000,1025.0000,1030.0000,8609600
MPMX,20220915,1030.0000,1040.0000,1005.0000,1025.0000,17026300
MPMX,20220916,1025.0000,1035.0000,1015.0000,1025.0000,15600000
MPMX,20220919,1025.0000,1035.0000,1020.0000,1025.0000,9341100
MPMX,20220920,1030.0000,1050.0000,1025.0000,1040.0000,10361800
MPMX,20220921,1045.0000,1050.0000,1020.0000,1025.0000,14194000
MPMX,20220922,1020.0000,1040.0000,1020.0000,1040.0000,11817700
MPMX,20220923,1040.0000,1085.0000,1035.0000,1075.0000,22828000
MPMX,20220926,1075.0000,1085.0000,1045.0000,1055.0000,19082000
MPMX,20220927,1055.0000,1105.0000,1055.0000,1085.0000,28368900
MPMX,20220928,1080.0000,1095.0000,1050.0000,1050.0000,19590500
MPMX,20220929,1050.0000,1065.0000,980.0000,980.0000,51993400
MPMX,20220930,970.0000,990.0000,955.0000,980.0000,17054700
MPMX,20221003,995.0000,990.0000,980.0000,985.0000,2913700
MPMX,20221004,990.0000,1005.0000,985.0000,1000.0000,8676938
MPMX,20221005,1000.0000,1000.0000,1000.0000,1000.0000,0
MPMX,20221006,1005.0000,1020.0000,1005.0000,1010.0000,9704200
MPMX,20221007,1015.0000,1050.0000,1015.0000,1025.0000,19707442
MPMX,20221010,1025.0000,1025.0000,1000.0000,1005.0000,8817562
MPMX,20221017,995.0000,1000.0000,980.0000,995.0000,7043900
MPMX,20221018,990.0000,1010.0000,990.0000,990.0000,14220700
MPMX,20221019,1000.0000,1010.0000,995.0000,1000.0000,9352800
MPMX,20221020,995.0000,1020.0000,995.0000,995.0000,13369100
MPMX,20221021,1010.0000,1015.0000,995.0000,1005.0000,15670100
MPOW,20220901,110.0000,113.0000,108.0000,110.0000,2868600
MPOW,20220902,110.0000,111.0000,107.0000,107.0000,2484200
MPOW,20220905,107.0000,108.0000,104.0000,106.0000,2519300
MPOW,20220906,106.0000,110.0000,106.0000,108.0000,3895300
MPOW,20220907,106.0000,117.0000,106.0000,114.0000,32090700
MPOW,20220908,116.0000,116.0000,109.0000,112.0000,11135300
MPOW,20220909,111.0000,113.0000,109.0000,110.0000,5655800
MPOW,20220912,109.0000,111.0000,108.0000,110.0000,3422500
MPOW,20220913,107.0000,116.0000,106.0000,114.0000,30992800
MPOW,20220914,110.0000,119.0000,109.0000,111.0000,58462300
MPOW,20220915,110.0000,112.0000,108.0000,108.0000,7150300
MPOW,20220916,108.0000,112.0000,107.0000,107.0000,8632500
MPOW,20220919,106.0000,110.0000,104.0000,106.0000,5342900
MPOW,20220920,104.0000,109.0000,104.0000,106.0000,2445200
MPOW,20220921,105.0000,107.0000,104.0000,105.0000,1621100
MPOW,20220922,103.0000,105.0000,101.0000,104.0000,4800400
MPOW,20220923,103.0000,109.0000,101.0000,104.0000,9408300
MPOW,20220926,104.0000,107.0000,102.0000,104.0000,4680300
MPOW,20220927,103.0000,104.0000,102.0000,103.0000,2739600
MPOW,20220928,104.0000,107.0000,102.0000,102.0000,2997500
MPOW,20220929,102.0000,104.0000,101.0000,102.0000,3855100
MPOW,20220930,102.0000,102.0000,95.0000,98.0000,6073200
MPOW,20221003,98.0000,102.0000,95.0000,97.0000,3874200
MPOW,20221004,98.0000,102.0000,95.0000,96.0000,10968512
MPOW,20221005,96.0000,96.0000,96.0000,96.0000,0
MPOW,20221006,96.0000,98.0000,94.0000,95.0000,2904500
MPOW,20221007,95.0000,96.0000,93.0000,94.0000,1560916
MPOW,20221010,97.0000,102.0000,93.0000,95.0000,28950438
MPOW,20221017,91.0000,91.0000,81.0000,86.0000,7201600
MPOW,20221018,87.0000,87.0000,80.0000,82.0000,3081900
MPOW,20221019,87.0000,87.0000,84.0000,84.0000,789900
MPOW,20221020,86.0000,90.0000,84.0000,84.0000,17441700
MPOW,20221021,85.0000,89.0000,85.0000,86.0000,9267400
MPPA,20220901,186.0000,186.0000,182.0000,184.0000,17718700
MPPA,20220902,185.0000,185.0000,182.0000,184.0000,12047300
MPPA,20220905,184.0000,186.0000,181.0000,182.0000,28126100
MPPA,20220906,182.0000,183.0000,174.0000,179.0000,56389300
MPPA,20220907,179.0000,185.0000,179.0000,181.0000,28736300
MPPA,20220908,182.0000,194.0000,181.0000,189.0000,72655600
MPPA,20220909,191.0000,192.0000,185.0000,185.0000,19311800
MPPA,20220912,180.0000,191.0000,180.0000,185.0000,24769400
MPPA,20220913,187.0000,188.0000,182.0000,185.0000,15837000
MPPA,20220914,183.0000,188.0000,180.0000,182.0000,33425200
MPPA,20220915,184.0000,187.0000,181.0000,182.0000,23324000
MPPA,20220916,182.0000,183.0000,173.0000,174.0000,47876200
MPPA,20220919,174.0000,179.0000,169.0000,171.0000,33442700
MPPA,20220920,170.0000,173.0000,166.0000,168.0000,26926400
MPPA,20220921,168.0000,168.0000,159.0000,160.0000,27027100
MPPA,20220922,160.0000,164.0000,156.0000,160.0000,16905000
MPPA,20220923,161.0000,166.0000,159.0000,161.0000,28088000
MPPA,20220926,152.0000,162.0000,150.0000,151.0000,43844200
MPPA,20220927,151.0000,155.0000,144.0000,154.0000,36062900
MPPA,20220928,155.0000,156.0000,145.0000,146.0000,51365400
MPPA,20220929,148.0000,150.0000,139.0000,140.0000,40037400
MPPA,20220930,140.0000,140.0000,131.0000,131.0000,85354100
MPPA,20221003,131.0000,136.0000,131.0000,133.0000,9759300
MPPA,20221004,134.0000,140.0000,133.0000,133.0000,40528696
MPPA,20221005,133.0000,133.0000,133.0000,133.0000,0
MPPA,20221006,137.0000,150.0000,137.0000,150.0000,68529500
MPPA,20221007,152.0000,152.0000,143.0000,147.0000,66135658
MPPA,20221010,137.0000,144.0000,137.0000,139.0000,41230572
MPPA,20221017,125.0000,126.0000,119.0000,125.0000,23144200
MPPA,20221018,126.0000,130.0000,123.0000,125.0000,26200900
MPPA,20221019,129.0000,137.0000,127.0000,128.0000,73271600
MPPA,20221020,129.0000,130.0000,122.0000,129.0000,58449500
MPPA,20221021,125.0000,126.0000,121.0000,124.0000,20602000
MPPA-R,20220901,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220902,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220905,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220906,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220907,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220908,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220909,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220912,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220913,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220914,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220915,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220916,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220920,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220922,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220923,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220926,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220927,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220928,320.0000,345.0000,305.0000,330.0000,0
MPPA-R,20220929,320.0000,345.0000,305.0000,330.0000,0
MPRO,20220901,730.0000,735.0000,680.0000,690.0000,4300
MPRO,20220902,720.0000,720.0000,650.0000,655.0000,2400
MPRO,20220905,670.0000,670.0000,660.0000,660.0000,400
MPRO,20220906,680.0000,680.0000,680.0000,680.0000,300
MPRO,20220907,680.0000,680.0000,680.0000,680.0000,0
MPRO,20220908,650.0000,660.0000,635.0000,655.0000,4000
MPRO,20220909,670.0000,670.0000,670.0000,670.0000,100
MPRO,20220912,685.0000,690.0000,640.0000,675.0000,800
MPRO,20220913,660.0000,670.0000,660.0000,670.0000,5000
MPRO,20220914,625.0000,735.0000,625.0000,730.0000,1700
MPRO,20220915,730.0000,820.0000,680.0000,820.0000,23700
MPRO,20220916,820.0000,860.0000,765.0000,765.0000,11100
MPRO,20220919,715.0000,855.0000,715.0000,785.0000,15500
MPRO,20220920,790.0000,835.0000,735.0000,735.0000,5100
MPRO,20220921,735.0000,795.0000,735.0000,750.0000,3600
MPRO,20220922,700.0000,750.0000,700.0000,750.0000,1500
MPRO,20220923,790.0000,790.0000,710.0000,770.0000,1400
MPRO,20220926,760.0000,760.0000,720.0000,720.0000,700
MPRO,20220927,720.0000,780.0000,720.0000,740.0000,1100
MPRO,20220928,740.0000,815.0000,715.0000,715.0000,4700
MPRO,20220929,720.0000,745.0000,715.0000,745.0000,700
MPRO,20220930,735.0000,740.0000,710.0000,740.0000,2100
MPRO,20221003,745.0000,745.0000,745.0000,745.0000,0
MPRO,20221004,700.0000,700.0000,695.0000,695.0000,4400
MPRO,20221005,695.0000,695.0000,695.0000,695.0000,0
MPRO,20221006,700.0000,700.0000,700.0000,700.0000,0
MPRO,20221007,665.0000,670.0000,665.0000,670.0000,2100
MPRO,20221010,670.0000,670.0000,655.0000,655.0000,300
MPRO,20221017,670.0000,675.0000,645.0000,675.0000,1800
MPRO,20221018,605.0000,700.0000,605.0000,650.0000,3700
MPRO,20221019,725.0000,725.0000,630.0000,675.0000,4700
MPRO,20221020,635.0000,655.0000,635.0000,665.0000,200
MPRO,20221021,620.0000,655.0000,620.0000,655.0000,2900
MRAT,20220901,366.0000,386.0000,336.0000,366.0000,5915400
MRAT,20220902,362.0000,370.0000,352.0000,358.0000,1710600
MRAT,20220905,360.0000,360.0000,350.0000,360.0000,729000
MRAT,20220906,362.0000,406.0000,358.0000,366.0000,6996000
MRAT,20220907,370.0000,384.0000,362.0000,374.0000,1753200
MRAT,20220908,374.0000,376.0000,366.0000,370.0000,607000
MRAT,20220909,370.0000,392.0000,370.0000,370.0000,2949200
MRAT,20220912,372.0000,382.0000,370.0000,376.0000,1081000
MRAT,20220913,378.0000,382.0000,370.0000,372.0000,1172600
MRAT,20220914,360.0000,376.0000,346.0000,354.0000,2178300
MRAT,20220915,352.0000,376.0000,350.0000,362.0000,1437700
MRAT,20220916,362.0000,400.0000,358.0000,372.0000,9721800
MRAT,20220919,374.0000,374.0000,362.0000,364.0000,1081400
MRAT,20220920,364.0000,386.0000,360.0000,364.0000,3077300
MRAT,20220921,364.0000,376.0000,354.0000,354.0000,2498800
MRAT,20220922,354.0000,394.0000,354.0000,392.0000,8817100
MRAT,20220923,392.0000,404.0000,390.0000,394.0000,3636700
MRAT,20220926,396.0000,396.0000,378.0000,388.0000,1155700
MRAT,20220927,394.0000,430.0000,384.0000,404.0000,4691800
MRAT,20220928,406.0000,422.0000,394.0000,398.0000,4927800
MRAT,20220929,398.0000,410.0000,388.0000,388.0000,1211700
MRAT,20220930,388.0000,392.0000,362.0000,388.0000,1891800
MRAT,20221003,388.0000,388.0000,376.0000,376.0000,164200
MRAT,20221004,388.0000,388.0000,372.0000,380.0000,551734
MRAT,20221005,380.0000,380.0000,380.0000,380.0000,0
MRAT,20221006,382.0000,384.0000,374.0000,384.0000,136700
MRAT,20221007,382.0000,402.0000,366.0000,376.0000,1844562
MRAT,20221010,374.0000,382.0000,374.0000,376.0000,103674
MRAT,20221017,368.0000,374.0000,350.0000,368.0000,549600
MRAT,20221018,376.0000,398.0000,374.0000,370.0000,3016800
MRAT,20221019,412.0000,416.0000,398.0000,398.0000,4178900
MRAT,20221020,426.0000,450.0000,416.0000,416.0000,2245500
MRAT,20221021,418.0000,520.0000,418.0000,418.0000,8290100
MREI,20220901,3320.0000,3320.0000,3310.0000,3310.0000,200
MREI,20220902,3310.0000,3310.0000,3310.0000,3310.0000,0
MREI,20220905,3160.0000,3160.0000,3160.0000,3160.0000,100
MREI,20220906,3160.0000,3200.0000,3150.0000,3200.0000,400
MREI,20220907,3250.0000,3250.0000,3240.0000,3250.0000,300
MREI,20220908,3250.0000,3250.0000,3250.0000,3250.0000,100
MREI,20220909,3280.0000,4000.0000,3280.0000,3940.0000,87000
MREI,20220912,3940.0000,3940.0000,3670.0000,3680.0000,4900
MREI,20220913,3680.0000,3900.0000,3670.0000,3770.0000,3000
MREI,20220914,3750.0000,4140.0000,3740.0000,3810.0000,2900
MREI,20220915,3850.0000,4760.0000,3800.0000,4510.0000,12200
MREI,20220916,4510.0000,5025.0000,4200.0000,4880.0000,142400
MREI,20220919,4880.0000,4880.0000,4540.0000,4540.0000,3200
MREI,20220920,4540.0000,4870.0000,4390.0000,4520.0000,41000
MREI,20220921,4520.0000,4770.0000,4210.0000,4300.0000,7200
MREI,20220922,4300.0000,4950.0000,4010.0000,4140.0000,25900
MREI,20220923,4140.0000,4140.0000,3860.0000,3900.0000,11200
MREI,20220926,3900.0000,4610.0000,3900.0000,4550.0000,14100
MREI,20220927,4540.0000,4940.0000,4390.0000,4500.0000,7300
MREI,20220928,4450.0000,4900.0000,4300.0000,4400.0000,14700
MREI,20220929,4400.0000,4400.0000,4170.0000,4340.0000,4900
MREI,20220930,4300.0000,4400.0000,4300.0000,4350.0000,2400
MREI,20221003,5100.0000,5100.0000,4300.0000,4390.0000,11800
MREI,20221004,4380.0000,4380.0000,4300.0000,4380.0000,2200
MREI,20221005,4380.0000,4380.0000,4380.0000,4380.0000,0
MREI,20221006,4490.0000,5075.0000,4400.0000,4500.0000,43000
MREI,20221007,4500.0000,5500.0000,4190.0000,4230.0000,47718
MREI,20221010,4230.0000,4590.0000,3940.0000,3950.0000,94800
MREI,20221017,4140.0000,4240.0000,4080.0000,4240.0000,1600
MREI,20221018,4220.0000,4700.0000,4220.0000,4220.0000,12600
MREI,20221019,4620.0000,5200.0000,4440.0000,4600.0000,24300
MREI,20221020,4500.0000,4500.0000,4310.0000,4550.0000,2000
MREI,20221021,4850.0000,5500.0000,4390.0000,4500.0000,46200
MSIN,20220901,5725.0000,5725.0000,5625.0000,5625.0000,3294700
MSIN,20220902,5600.0000,5625.0000,5350.0000,5475.0000,3815300
MSIN,20220905,5450.0000,5750.0000,5450.0000,5725.0000,3950700
MSIN,20220906,5725.0000,5800.0000,5625.0000,5800.0000,3949500
MSIN,20220907,5800.0000,5900.0000,5750.0000,5900.0000,5413500
MSIN,20220908,5900.0000,5900.0000,5650.0000,5900.0000,4505400
MSIN,20220909,5900.0000,5900.0000,5725.0000,5800.0000,2928300
MSIN,20220912,5775.0000,5800.0000,5425.0000,5450.0000,3515900
MSIN,20220913,5450.0000,5525.0000,5250.0000,5425.0000,3931700
MSIN,20220914,5425.0000,5450.0000,5100.0000,5325.0000,4053900
MSIN,20220915,5325.0000,5350.0000,5125.0000,5150.0000,3333900
MSIN,20220916,5150.0000,5150.0000,4830.0000,5100.0000,36820600
MSIN,20220919,5200.0000,5450.0000,5050.0000,5300.0000,3832700
MSIN,20220920,5300.0000,5300.0000,5125.0000,5200.0000,2412100
MSIN,20220921,5200.0000,5200.0000,5125.0000,5175.0000,3015300
MSIN,20220922,5175.0000,5175.0000,5075.0000,5125.0000,2615500
MSIN,20220923,5125.0000,5125.0000,4980.0000,5075.0000,2215300
MSIN,20220926,5050.0000,5075.0000,4930.0000,5025.0000,3329900
MSIN,20220927,5000.0000,5050.0000,4940.0000,4960.0000,3047100
MSIN,20220928,5000.0000,5050.0000,4960.0000,4990.0000,2753600
MSIN,20220929,5025.0000,5100.0000,4900.0000,5000.0000,3123900
MSIN,20220930,4990.0000,5025.0000,4900.0000,4910.0000,2921600
MSIN,20221003,4910.0000,4990.0000,4910.0000,4990.0000,2516700
MSIN,20221004,5025.0000,5100.0000,4920.0000,4990.0000,3479000
MSIN,20221005,4990.0000,4990.0000,4990.0000,4990.0000,0
MSIN,20221006,5025.0000,5025.0000,4980.0000,5025.0000,3080800
MSIN,20221007,5025.0000,5100.0000,4990.0000,5025.0000,5785504
MSIN,20221010,5025.0000,5050.0000,4960.0000,5050.0000,2151750
MSIN,20221017,5025.0000,5025.0000,4960.0000,5025.0000,3135500
MSIN,20221018,5050.0000,5050.0000,4960.0000,5000.0000,3836700
MSIN,20221019,5025.0000,5025.0000,4950.0000,5000.0000,2704100
MSIN,20221020,5025.0000,5025.0000,4980.0000,5000.0000,2822900
MSIN,20221021,5000.0000,5075.0000,4970.0000,5000.0000,2676900
MSKY,20220901,286.0000,290.0000,284.0000,284.0000,490900
MSKY,20220902,286.0000,292.0000,284.0000,284.0000,1304700
MSKY,20220905,286.0000,296.0000,284.0000,288.0000,3092800
MSKY,20220906,290.0000,292.0000,276.0000,280.0000,2666600
MSKY,20220907,280.0000,286.0000,280.0000,282.0000,1304000
MSKY,20220908,282.0000,284.0000,276.0000,280.0000,1095400
MSKY,20220909,280.0000,282.0000,272.0000,278.0000,1666000
MSKY,20220912,280.0000,280.0000,274.0000,276.0000,792500
MSKY,20220913,276.0000,284.0000,276.0000,280.0000,454300
MSKY,20220914,274.0000,282.0000,274.0000,278.0000,588200
MSKY,20220915,278.0000,284.0000,278.0000,278.0000,815800
MSKY,20220916,278.0000,280.0000,272.0000,274.0000,852600
MSKY,20220919,274.0000,276.0000,270.0000,270.0000,541800
MSKY,20220920,270.0000,278.0000,266.0000,270.0000,885700
MSKY,20220921,270.0000,274.0000,266.0000,270.0000,221200
MSKY,20220922,270.0000,270.0000,266.0000,268.0000,335800
MSKY,20220923,268.0000,270.0000,264.0000,268.0000,341800
MSKY,20220926,268.0000,270.0000,254.0000,258.0000,659300
MSKY,20220927,260.0000,260.0000,254.0000,258.0000,208900
MSKY,20220928,260.0000,260.0000,252.0000,252.0000,248300
MSKY,20220929,252.0000,258.0000,250.0000,252.0000,257500
MSKY,20220930,250.0000,258.0000,240.0000,246.0000,785800
MSKY,20221003,248.0000,252.0000,244.0000,244.0000,188800
MSKY,20221004,244.0000,254.0000,244.0000,248.0000,486500
MSKY,20221005,248.0000,248.0000,248.0000,248.0000,0
MSKY,20221006,250.0000,250.0000,246.0000,246.0000,876400
MSKY,20221007,246.0000,248.0000,242.0000,244.0000,179900
MSKY,20221010,244.0000,244.0000,240.0000,242.0000,180292
MSKY,20221017,228.0000,228.0000,216.0000,228.0000,749700
MSKY,20221018,216.0000,238.0000,216.0000,216.0000,820500
MSKY,20221019,226.0000,226.0000,218.0000,226.0000,395100
MSKY,20221020,222.0000,224.0000,216.0000,220.0000,305400
MSKY,20221021,222.0000,230.0000,216.0000,220.0000,398600
MTDL,20220901,710.0000,710.0000,685.0000,685.0000,5294800
MTDL,20220902,690.0000,690.0000,680.0000,680.0000,2565600
MTDL,20220905,675.0000,685.0000,670.0000,680.0000,5378700
MTDL,20220906,680.0000,695.0000,675.0000,675.0000,5982200
MTDL,20220907,680.0000,685.0000,660.0000,665.0000,5883700
MTDL,20220908,670.0000,680.0000,655.0000,660.0000,10312300
MTDL,20220909,670.0000,670.0000,660.0000,670.0000,2623000
MTDL,20220912,670.0000,690.0000,665.0000,690.0000,7735800
MTDL,20220913,690.0000,695.0000,675.0000,675.0000,6887600
MTDL,20220914,675.0000,675.0000,655.0000,665.0000,6328300
MTDL,20220915,670.0000,670.0000,650.0000,650.0000,13819700
MTDL,20220916,645.0000,650.0000,635.0000,635.0000,6215100
MTDL,20220919,650.0000,650.0000,630.0000,640.0000,2833600
MTDL,20220920,640.0000,645.0000,620.0000,630.0000,9344200
MTDL,20220921,625.0000,635.0000,610.0000,615.0000,6240300
MTDL,20220922,615.0000,630.0000,600.0000,630.0000,7787000
MTDL,20220923,630.0000,635.0000,615.0000,620.0000,2891800
MTDL,20220926,620.0000,625.0000,600.0000,610.0000,5026300
MTDL,20220927,610.0000,615.0000,600.0000,615.0000,3252400
MTDL,20220928,615.0000,620.0000,605.0000,605.0000,6136300
MTDL,20220929,605.0000,615.0000,575.0000,575.0000,14628000
MTDL,20220930,575.0000,595.0000,565.0000,585.0000,9146600
MTDL,20221003,585.0000,600.0000,580.0000,595.0000,1543600
MTDL,20221004,600.0000,625.0000,600.0000,620.0000,4692006
MTDL,20221005,620.0000,620.0000,620.0000,620.0000,0
MTDL,20221006,620.0000,630.0000,615.0000,620.0000,2019000
MTDL,20221007,620.0000,620.0000,605.0000,615.0000,2763914
MTDL,20221010,610.0000,615.0000,600.0000,610.0000,1078510
MTDL,20221017,565.0000,575.0000,540.0000,565.0000,5130100
MTDL,20221018,555.0000,565.0000,545.0000,555.0000,1756500
MTDL,20221019,560.0000,570.0000,535.0000,560.0000,5630600
MTDL,20221020,565.0000,585.0000,555.0000,565.0000,2546800
MTDL,20221021,585.0000,590.0000,570.0000,580.0000,1346900
MTEL,20220901,785.0000,795.0000,780.0000,795.0000,87209400
MTEL,20220902,795.0000,805.0000,790.0000,805.0000,161840700
MTEL,20220905,800.0000,805.0000,790.0000,800.0000,23916400
MTEL,20220906,795.0000,800.0000,790.0000,790.0000,9197800
MTEL,20220907,790.0000,795.0000,765.0000,770.0000,36177000
MTEL,20220908,770.0000,775.0000,765.0000,765.0000,25844700
MTEL,20220909,765.0000,775.0000,765.0000,770.0000,17381700
MTEL,20220912,775.0000,780.0000,760.0000,775.0000,13875000
MTEL,20220913,775.0000,780.0000,770.0000,780.0000,13243600
MTEL,20220914,775.0000,780.0000,770.0000,775.0000,15756100
MTEL,20220915,775.0000,780.0000,765.0000,765.0000,12333700
MTEL,20220916,770.0000,785.0000,760.0000,785.0000,81937900
MTEL,20220919,780.0000,785.0000,770.0000,780.0000,11048700
MTEL,20220920,780.0000,785.0000,770.0000,775.0000,14050200
MTEL,20220921,775.0000,780.0000,765.0000,770.0000,9385700
MTEL,20220922,765.0000,775.0000,760.0000,760.0000,16485100
MTEL,20220923,760.0000,770.0000,760.0000,760.0000,8963000
MTEL,20220926,760.0000,765.0000,755.0000,760.0000,16335100
MTEL,20220927,760.0000,765.0000,740.0000,740.0000,42121100
MTEL,20220928,745.0000,750.0000,740.0000,745.0000,16310100
MTEL,20220929,745.0000,750.0000,730.0000,735.0000,18935100
MTEL,20220930,735.0000,735.0000,715.0000,725.0000,26953800
MTEL,20221003,715.0000,720.0000,710.0000,710.0000,9177200
MTEL,20221004,715.0000,730.0000,710.0000,730.0000,42982398
MTEL,20221005,725.0000,725.0000,725.0000,725.0000,3800
MTEL,20221006,725.0000,730.0000,720.0000,730.0000,14407200
MTEL,20221007,730.0000,735.0000,715.0000,725.0000,37429660
MTEL,20221010,725.0000,725.0000,710.0000,715.0000,31779110
MTEL,20221017,715.0000,720.0000,700.0000,715.0000,34200200
MTEL,20221018,705.0000,705.0000,695.0000,700.0000,12866400
MTEL,20221019,700.0000,720.0000,695.0000,700.0000,13097000
MTEL,20221020,710.0000,715.0000,705.0000,710.0000,16535600
MTEL,20221021,710.0000,720.0000,705.0000,705.0000,12517600
MTFN,20220901,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220902,50.0000,50.0000,50.0000,50.0000,5100
MTFN,20220905,50.0000,50.0000,50.0000,50.0000,12100
MTFN,20220906,50.0000,50.0000,50.0000,50.0000,1100
MTFN,20220907,50.0000,50.0000,50.0000,50.0000,14100
MTFN,20220908,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220909,50.0000,50.0000,50.0000,50.0000,35100
MTFN,20220912,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220913,50.0000,50.0000,50.0000,50.0000,400
MTFN,20220914,50.0000,50.0000,50.0000,50.0000,200
MTFN,20220915,50.0000,50.0000,50.0000,50.0000,300
MTFN,20220916,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220919,50.0000,50.0000,50.0000,50.0000,100
MTFN,20220920,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220921,50.0000,50.0000,50.0000,50.0000,100200
MTFN,20220922,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220923,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220926,50.0000,50.0000,50.0000,50.0000,1500
MTFN,20220927,50.0000,50.0000,50.0000,50.0000,0
MTFN,20220928,50.0000,50.0000,50.0000,50.0000,100
MTFN,20220929,50.0000,50.0000,50.0000,50.0000,100
MTFN,20220930,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221003,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221004,50.0000,50.0000,50.0000,50.0000,200
MTFN,20221005,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221006,50.0000,50.0000,50.0000,50.0000,100
MTFN,20221007,50.0000,50.0000,50.0000,50.0000,400
MTFN,20221010,50.0000,50.0000,50.0000,50.0000,400
MTFN,20221017,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221018,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221019,50.0000,50.0000,50.0000,50.0000,100
MTFN,20221020,50.0000,50.0000,50.0000,50.0000,0
MTFN,20221021,50.0000,50.0000,50.0000,50.0000,100
MTLA,20220901,376.0000,376.0000,370.0000,374.0000,16400
MTLA,20220902,374.0000,378.0000,360.0000,374.0000,54700
MTLA,20220905,372.0000,372.0000,366.0000,370.0000,75900
MTLA,20220906,370.0000,372.0000,370.0000,372.0000,76600
MTLA,20220907,372.0000,374.0000,362.0000,368.0000,79400
MTLA,20220908,370.0000,376.0000,368.0000,372.0000,31900
MTLA,20220909,370.0000,376.0000,370.0000,372.0000,18100
MTLA,20220912,370.0000,370.0000,358.0000,368.0000,90500
MTLA,20220913,368.0000,370.0000,360.0000,368.0000,126700
MTLA,20220914,370.0000,370.0000,366.0000,366.0000,227800
MTLA,20220915,368.0000,368.0000,366.0000,368.0000,607700
MTLA,20220916,368.0000,378.0000,368.0000,376.0000,275500
MTLA,20220919,376.0000,380.0000,368.0000,374.0000,297000
MTLA,20220920,374.0000,374.0000,368.0000,368.0000,53200
MTLA,20220921,368.0000,368.0000,352.0000,366.0000,33200
MTLA,20220922,366.0000,366.0000,354.0000,356.0000,100400
MTLA,20220923,354.0000,366.0000,352.0000,358.0000,117700
MTLA,20220926,358.0000,362.0000,350.0000,350.0000,108300
MTLA,20220927,350.0000,360.0000,350.0000,358.0000,6700
MTLA,20220928,358.0000,360.0000,356.0000,356.0000,4400
MTLA,20220929,356.0000,356.0000,348.0000,350.0000,43200
MTLA,20220930,346.0000,370.0000,342.0000,370.0000,178500
MTLA,20221003,364.0000,360.0000,352.0000,352.0000,15100
MTLA,20221004,352.0000,368.0000,348.0000,350.0000,73402
MTLA,20221005,350.0000,350.0000,350.0000,350.0000,0
MTLA,20221006,348.0000,358.0000,342.0000,348.0000,99200
MTLA,20221007,348.0000,348.0000,340.0000,342.0000,37000
MTLA,20221010,348.0000,348.0000,342.0000,346.0000,12710
MTLA,20221017,338.0000,340.0000,326.0000,338.0000,241300
MTLA,20221018,320.0000,338.0000,320.0000,328.0000,28700
MTLA,20221019,332.0000,340.0000,332.0000,332.0000,72200
MTLA,20221020,334.0000,350.0000,334.0000,334.0000,51000
MTLA,20221021,336.0000,336.0000,332.0000,336.0000,138200
MTMH,20220901,2060.0000,2100.0000,2010.0000,2070.0000,10214100
MTMH,20220902,2070.0000,2100.0000,2070.0000,2100.0000,10965600
MTMH,20220905,2100.0000,2200.0000,2090.0000,2140.0000,10732800
MTMH,20220906,2140.0000,2140.0000,2010.0000,2030.0000,9762600
MTMH,20220907,2030.0000,2040.0000,1985.0000,2030.0000,12941100
MTMH,20220908,2030.0000,2200.0000,2030.0000,2150.0000,14507600
MTMH,20220909,2150.0000,2160.0000,2140.0000,2150.0000,9615100
MTMH,20220912,2150.0000,2150.0000,2090.0000,2100.0000,9950800
MTMH,20220913,2090.0000,2110.0000,2040.0000,2100.0000,10994500
MTMH,20220914,2090.0000,2100.0000,2040.0000,2060.0000,10649900
MTMH,20220915,2050.0000,2070.0000,2020.0000,2040.0000,10644600
MTMH,20220916,2040.0000,2040.0000,1970.0000,2000.0000,4537900
MTMH,20220919,1995.0000,1995.0000,1940.0000,1980.0000,10637500
MTMH,20220920,1980.0000,2060.0000,1970.0000,2030.0000,15124800
MTMH,20220921,2030.0000,2030.0000,1950.0000,1980.0000,6042300
MTMH,20220922,1980.0000,1980.0000,1900.0000,1960.0000,11336500
MTMH,20220923,1960.0000,1970.0000,1915.0000,1960.0000,10503900
MTMH,20220926,1960.0000,1965.0000,1930.0000,1960.0000,11014300
MTMH,20220927,1960.0000,2040.0000,1955.0000,2020.0000,13950100
MTMH,20220928,2020.0000,2130.0000,2000.0000,2050.0000,13451500
MTMH,20220929,2040.0000,2050.0000,1950.0000,1960.0000,10446200
MTMH,20220930,1955.0000,1960.0000,1895.0000,1925.0000,3704300
MTMH,20221003,1920.0000,1920.0000,1875.0000,1900.0000,438800
MTMH,20221004,1900.0000,1905.0000,1860.0000,1900.0000,10729200
MTMH,20221005,1900.0000,1900.0000,1900.0000,1900.0000,0
MTMH,20221006,1880.0000,1885.0000,1815.0000,1840.0000,10815700
MTMH,20221007,1840.0000,1840.0000,1800.0000,1840.0000,11753000
MTMH,20221010,1840.0000,1840.0000,1800.0000,1840.0000,10585700
MTMH,20221017,1875.0000,1885.0000,1835.0000,1875.0000,10832100
MTMH,20221018,1870.0000,1940.0000,1865.0000,1870.0000,12203100
MTMH,20221019,1930.0000,1950.0000,1920.0000,1930.0000,12210900
MTMH,20221020,1935.0000,1940.0000,1910.0000,1935.0000,11472600
MTMH,20221021,1935.0000,1940.0000,1925.0000,1930.0000,11680600
MTPS,20220901,50.0000,51.0000,50.0000,50.0000,357900
MTPS,20220902,50.0000,51.0000,50.0000,51.0000,585400
MTPS,20220905,51.0000,51.0000,50.0000,51.0000,148800
MTPS,20220906,50.0000,51.0000,50.0000,50.0000,267200
MTPS,20220907,50.0000,51.0000,50.0000,50.0000,307800
MTPS,20220908,50.0000,51.0000,50.0000,51.0000,793200
MTPS,20220909,51.0000,52.0000,50.0000,50.0000,304700
MTPS,20220912,50.0000,51.0000,50.0000,50.0000,166400
MTPS,20220913,50.0000,53.0000,50.0000,52.0000,1432100
MTPS,20220914,52.0000,54.0000,52.0000,54.0000,2116900
MTPS,20220915,55.0000,57.0000,54.0000,55.0000,1087100
MTPS,20220916,54.0000,54.0000,52.0000,54.0000,1008700
MTPS,20220919,52.0000,53.0000,52.0000,52.0000,91000
MTPS,20220920,54.0000,54.0000,50.0000,51.0000,170400
MTPS,20220921,53.0000,54.0000,51.0000,52.0000,188300
MTPS,20220922,54.0000,55.0000,50.0000,51.0000,840800
MTPS,20220923,51.0000,51.0000,50.0000,51.0000,516400
MTPS,20220926,51.0000,51.0000,50.0000,51.0000,157500
MTPS,20220927,51.0000,51.0000,50.0000,50.0000,208800
MTPS,20220928,50.0000,51.0000,50.0000,50.0000,104000
MTPS,20220929,50.0000,51.0000,50.0000,50.0000,124500
MTPS,20220930,50.0000,51.0000,50.0000,50.0000,584200
MTPS,20221003,50.0000,50.0000,50.0000,50.0000,0
MTPS,20221004,51.0000,51.0000,50.0000,51.0000,284900
MTPS,20221005,51.0000,51.0000,51.0000,51.0000,0
MTPS,20221006,50.0000,50.0000,50.0000,50.0000,33500
MTPS,20221007,50.0000,51.0000,50.0000,51.0000,2850802
MTPS,20221010,51.0000,51.0000,50.0000,50.0000,242200
MTPS,20221017,50.0000,51.0000,50.0000,50.0000,69600
MTPS,20221018,50.0000,50.0000,50.0000,50.0000,2200
MTPS,20221019,50.0000,50.0000,50.0000,50.0000,5400
MTPS,20221020,50.0000,51.0000,50.0000,50.0000,219700
MTPS,20221021,50.0000,51.0000,50.0000,50.0000,29300
MTPS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220926,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220927,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220928,1.0000,1.0000,1.0000,1.0000,0
MTPS-W,20220929,1.0000,1.0000,1.0000,1.0000,0
MTRA,20220901,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220902,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220905,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220906,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220907,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220908,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220909,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220912,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220913,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220914,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220915,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220916,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220919,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220920,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220921,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220922,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220923,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220926,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220927,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220928,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220929,244.0000,244.0000,244.0000,244.0000,0
MTRA,20220930,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221003,0.0000,0.0000,0.0000,0.0000,0
MTRA,20221004,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221005,0.0000,0.0000,0.0000,0.0000,0
MTRA,20221006,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221007,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221010,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221017,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221018,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221019,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221020,244.0000,244.0000,244.0000,244.0000,0
MTRA,20221021,244.0000,244.0000,244.0000,244.0000,0
MTSM,20220901,164.0000,166.0000,158.0000,165.0000,14400
MTSM,20220902,164.0000,184.0000,156.0000,165.0000,51000
MTSM,20220905,180.0000,180.0000,155.0000,164.0000,131900
MTSM,20220906,165.0000,165.0000,160.0000,160.0000,8200
MTSM,20220907,160.0000,165.0000,155.0000,155.0000,18200
MTSM,20220908,155.0000,161.0000,155.0000,161.0000,5500
MTSM,20220909,160.0000,187.0000,160.0000,174.0000,334000
MTSM,20220912,172.0000,178.0000,169.0000,169.0000,45600
MTSM,20220913,169.0000,177.0000,166.0000,175.0000,73900
MTSM,20220914,174.0000,174.0000,169.0000,174.0000,50900
MTSM,20220915,175.0000,178.0000,175.0000,176.0000,41400
MTSM,20220916,177.0000,178.0000,174.0000,175.0000,11400
MTSM,20220919,179.0000,179.0000,175.0000,175.0000,2200
MTSM,20220920,175.0000,175.0000,175.0000,175.0000,0
MTSM,20220921,174.0000,175.0000,174.0000,175.0000,20600
MTSM,20220922,175.0000,187.0000,175.0000,185.0000,81700
MTSM,20220923,189.0000,189.0000,175.0000,184.0000,28500
MTSM,20220926,180.0000,180.0000,180.0000,180.0000,300
MTSM,20220927,191.0000,191.0000,168.0000,168.0000,120600
MTSM,20220928,168.0000,172.0000,160.0000,161.0000,71500
MTSM,20220929,161.0000,188.0000,161.0000,178.0000,111000
MTSM,20220930,176.0000,188.0000,166.0000,179.0000,47800
MTSM,20221003,182.0000,182.0000,171.0000,176.0000,3000
MTSM,20221004,179.0000,179.0000,168.0000,174.0000,5700
MTSM,20221005,174.0000,174.0000,174.0000,174.0000,0
MTSM,20221006,173.0000,173.0000,165.0000,172.0000,15100
MTSM,20221007,162.0000,202.0000,162.0000,202.0000,60910
MTSM,20221010,202.0000,252.0000,188.0000,188.0000,202910
MTSM,20221017,164.0000,169.0000,164.0000,164.0000,30100
MTSM,20221018,160.0000,168.0000,160.0000,169.0000,6000
MTSM,20221019,168.0000,180.0000,168.0000,168.0000,500
MTSM,20221020,182.0000,182.0000,168.0000,179.0000,4700
MTSM,20221021,175.0000,175.0000,165.0000,176.0000,6900
MTWI,20220901,141.0000,149.0000,141.0000,147.0000,20333500
MTWI,20220902,147.0000,152.0000,143.0000,147.0000,22881000
MTWI,20220905,147.0000,150.0000,144.0000,145.0000,4089700
MTWI,20220906,147.0000,148.0000,144.0000,147.0000,3922100
MTWI,20220907,149.0000,154.0000,145.0000,149.0000,17018900
MTWI,20220908,150.0000,159.0000,150.0000,155.0000,19395700
MTWI,20220909,156.0000,158.0000,145.0000,146.0000,11624300
MTWI,20220912,146.0000,146.0000,140.0000,140.0000,6492300
MTWI,20220913,139.0000,142.0000,139.0000,141.0000,2719600
MTWI,20220914,141.0000,151.0000,141.0000,146.0000,13777100
MTWI,20220915,144.0000,149.0000,144.0000,145.0000,2169900
MTWI,20220916,141.0000,148.0000,135.0000,136.0000,6650200
MTWI,20220919,132.0000,141.0000,132.0000,137.0000,3475900
MTWI,20220920,137.0000,141.0000,136.0000,138.0000,1769400
MTWI,20220921,138.0000,143.0000,131.0000,135.0000,9180700
MTWI,20220922,132.0000,139.0000,132.0000,136.0000,2229900
MTWI,20220923,135.0000,138.0000,135.0000,136.0000,1637800
MTWI,20220926,136.0000,136.0000,134.0000,134.0000,1274700
MTWI,20220927,134.0000,136.0000,134.0000,134.0000,1224800
MTWI,20220928,136.0000,137.0000,134.0000,136.0000,1093800
MTWI,20220929,134.0000,142.0000,134.0000,135.0000,6352700
MTWI,20220930,136.0000,136.0000,132.0000,132.0000,2120400
MTWI,20221003,132.0000,133.0000,131.0000,133.0000,204200
MTWI,20221004,132.0000,135.0000,131.0000,134.0000,442624
MTWI,20221005,134.0000,134.0000,134.0000,134.0000,0
MTWI,20221006,134.0000,137.0000,133.0000,133.0000,2100400
MTWI,20221007,133.0000,134.0000,132.0000,134.0000,1024052
MTWI,20221010,134.0000,175.0000,132.0000,174.0000,237860952
MTWI,20221017,139.0000,148.0000,137.0000,147.0000,13138000
MTWI,20221018,138.0000,142.0000,137.0000,139.0000,12859100
MTWI,20221019,142.0000,143.0000,136.0000,141.0000,10634700
MTWI,20221020,134.0000,142.0000,134.0000,137.0000,12969400
MTWI,20221021,138.0000,147.0000,138.0000,140.0000,24534000
MYOH,20220901,1650.0000,1650.0000,1615.0000,1640.0000,12900
MYOH,20220902,1640.0000,1650.0000,1600.0000,1625.0000,24800
MYOH,20220905,1625.0000,1625.0000,1595.0000,1615.0000,48300
MYOH,20220906,1615.0000,1625.0000,1600.0000,1600.0000,11400
MYOH,20220907,1600.0000,1610.0000,1595.0000,1605.0000,9400
MYOH,20220908,1605.0000,1625.0000,1605.0000,1625.0000,13700
MYOH,20220909,1625.0000,1625.0000,1600.0000,1610.0000,13200
MYOH,20220912,1620.0000,1620.0000,1540.0000,1610.0000,18600
MYOH,20220913,1610.0000,1610.0000,1595.0000,1610.0000,14300
MYOH,20220914,1610.0000,1610.0000,1595.0000,1605.0000,21800
MYOH,20220915,1605.0000,1605.0000,1590.0000,1600.0000,19800
MYOH,20220916,1585.0000,1650.0000,1585.0000,1650.0000,72700
MYOH,20220919,1650.0000,1700.0000,1555.0000,1700.0000,241500
MYOH,20220920,1695.0000,1695.0000,1590.0000,1590.0000,107900
MYOH,20220921,1595.0000,1595.0000,1560.0000,1590.0000,41500
MYOH,20220922,1570.0000,1570.0000,1550.0000,1570.0000,85800
MYOH,20220923,1555.0000,1570.0000,1505.0000,1570.0000,118400
MYOH,20220926,1580.0000,1590.0000,1565.0000,1590.0000,16200
MYOH,20220927,1590.0000,1590.0000,1540.0000,1570.0000,15800
MYOH,20220928,1570.0000,1580.0000,1485.0000,1550.0000,154000
MYOH,20220929,1550.0000,1570.0000,1535.0000,1570.0000,13900
MYOH,20220930,1570.0000,1570.0000,1530.0000,1565.0000,15200
MYOH,20221003,1565.0000,1565.0000,1545.0000,1545.0000,14100
MYOH,20221004,1560.0000,1560.0000,1545.0000,1560.0000,1222
MYOH,20221005,1560.0000,1560.0000,1560.0000,1560.0000,0
MYOH,20221006,1560.0000,1590.0000,1525.0000,1590.0000,15900
MYOH,20221007,1550.0000,1550.0000,1550.0000,1550.0000,13300
MYOH,20221010,1590.0000,1590.0000,1540.0000,1580.0000,2100
MYOH,20221017,1520.0000,1590.0000,1510.0000,1560.0000,52400
MYOH,20221018,1590.0000,1590.0000,1590.0000,1590.0000,400
MYOH,20221019,1590.0000,1590.0000,1585.0000,1590.0000,7700
MYOH,20221020,1585.0000,1585.0000,1585.0000,1590.0000,6500
MYOH,20221021,1585.0000,1590.0000,1585.0000,1585.0000,37900
MYOR,20220901,1800.0000,1900.0000,1790.0000,1860.0000,6880700
MYOR,20220902,1860.0000,1875.0000,1855.0000,1860.0000,2199800
MYOR,20220905,1865.0000,1865.0000,1810.0000,1830.0000,5988100
MYOR,20220906,1835.0000,1835.0000,1775.0000,1790.0000,7201600
MYOR,20220907,1800.0000,1800.0000,1735.0000,1760.0000,12003900
MYOR,20220908,1775.0000,1795.0000,1770.0000,1790.0000,4777900
MYOR,20220909,1800.0000,1835.0000,1785.0000,1820.0000,6537400
MYOR,20220912,1820.0000,1830.0000,1765.0000,1775.0000,8072000
MYOR,20220913,1775.0000,1815.0000,1775.0000,1800.0000,5606800
MYOR,20220914,1800.0000,1805.0000,1780.0000,1795.0000,2280000
MYOR,20220915,1800.0000,1815.0000,1790.0000,1815.0000,4405900
MYOR,20220916,1815.0000,1815.0000,1775.0000,1785.0000,6412600
MYOR,20220919,1790.0000,1820.0000,1775.0000,1800.0000,2330000
MYOR,20220920,1800.0000,1820.0000,1785.0000,1810.0000,4209800
MYOR,20220921,1810.0000,1825.0000,1790.0000,1795.0000,3258700
MYOR,20220922,1720.0000,1810.0000,1720.0000,1800.0000,1395200
MYOR,20220923,1795.0000,1815.0000,1790.0000,1800.0000,3043900
MYOR,20220926,1800.0000,1810.0000,1780.0000,1800.0000,1133300
MYOR,20220927,1805.0000,1815.0000,1790.0000,1805.0000,4885800
MYOR,20220928,1805.0000,1815.0000,1775.0000,1805.0000,2247000
MYOR,20220929,1810.0000,1840.0000,1780.0000,1820.0000,8585100
MYOR,20220930,1820.0000,1840.0000,1805.0000,1830.0000,7060900
MYOR,20221003,1830.0000,1935.0000,1825.0000,1930.0000,3771000
MYOR,20221004,1950.0000,1955.0000,1905.0000,1935.0000,6961690
MYOR,20221005,1935.0000,1935.0000,1935.0000,1935.0000,0
MYOR,20221006,1935.0000,2030.0000,1930.0000,2020.0000,15463300
MYOR,20221007,2020.0000,2070.0000,1985.0000,2070.0000,11767126
MYOR,20221010,2060.0000,2080.0000,1990.0000,2060.0000,9128300
MYOR,20221017,2170.0000,2170.0000,2100.0000,2160.0000,8443200
MYOR,20221018,2150.0000,2250.0000,2100.0000,2120.0000,13281800
MYOR,20221019,2240.0000,2260.0000,2190.0000,2220.0000,6271200
MYOR,20221020,2230.0000,2520.0000,2200.0000,2230.0000,24086100
MYOR,20221021,2480.0000,2480.0000,2380.0000,2520.0000,21459900
MYRX,20220901,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220902,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220905,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220906,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220907,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220908,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220909,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220912,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220913,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220914,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220915,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220916,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220919,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220920,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220921,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220922,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220923,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220926,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220927,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220928,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220929,50.0000,50.0000,50.0000,50.0000,0
MYRX,20220930,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221003,0.0000,0.0000,0.0000,0.0000,0
MYRX,20221004,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221005,0.0000,0.0000,0.0000,0.0000,0
MYRX,20221006,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221007,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221010,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221017,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221018,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221019,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221020,50.0000,50.0000,50.0000,50.0000,0
MYRX,20221021,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220901,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220902,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220905,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220906,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220907,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220908,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220909,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220912,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220913,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220914,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220915,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220916,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220919,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220920,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220921,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220922,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220923,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220926,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220927,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220928,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220929,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20220930,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221003,0.0000,0.0000,0.0000,0.0000,0
MYRXP,20221004,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221005,0.0000,0.0000,0.0000,0.0000,0
MYRXP,20221006,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221007,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221010,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221017,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221018,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221019,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221020,50.0000,50.0000,50.0000,50.0000,0
MYRXP,20221021,50.0000,50.0000,50.0000,50.0000,0
MYTX,20220901,53.0000,54.0000,53.0000,53.0000,66700
MYTX,20220902,53.0000,54.0000,52.0000,54.0000,100600
MYTX,20220905,54.0000,54.0000,53.0000,54.0000,55100
MYTX,20220906,54.0000,55.0000,54.0000,55.0000,46800
MYTX,20220907,55.0000,55.0000,53.0000,53.0000,48000
MYTX,20220908,55.0000,58.0000,55.0000,58.0000,2973900
MYTX,20220909,63.0000,63.0000,59.0000,61.0000,2349800
MYTX,20220912,61.0000,61.0000,58.0000,59.0000,555900
MYTX,20220913,59.0000,64.0000,58.0000,64.0000,1073500
MYTX,20220914,66.0000,70.0000,62.0000,70.0000,1900900
MYTX,20220915,77.0000,77.0000,70.0000,77.0000,4201100
MYTX,20220916,78.0000,82.0000,72.0000,76.0000,2966100
MYTX,20220919,75.0000,75.0000,71.0000,71.0000,925500
MYTX,20220920,72.0000,73.0000,68.0000,71.0000,215000
MYTX,20220921,71.0000,71.0000,67.0000,67.0000,391400
MYTX,20220922,71.0000,72.0000,63.0000,68.0000,664900
MYTX,20220923,68.0000,68.0000,64.0000,64.0000,261200
MYTX,20220926,64.0000,64.0000,60.0000,64.0000,99300
MYTX,20220927,64.0000,64.0000,60.0000,62.0000,57900
MYTX,20220928,60.0000,65.0000,60.0000,63.0000,206600
MYTX,20220929,64.0000,64.0000,60.0000,60.0000,64300
MYTX,20220930,59.0000,60.0000,58.0000,58.0000,98300
MYTX,20221003,57.0000,57.0000,56.0000,56.0000,98700
MYTX,20221004,55.0000,60.0000,55.0000,59.0000,96500
MYTX,20221005,59.0000,59.0000,59.0000,59.0000,0
MYTX,20221006,60.0000,65.0000,59.0000,65.0000,272200
MYTX,20221007,66.0000,66.0000,62.0000,65.0000,39300
MYTX,20221010,62.0000,68.0000,61.0000,63.0000,116000
MYTX,20221017,56.0000,61.0000,55.0000,56.0000,101100
MYTX,20221018,57.0000,57.0000,53.0000,55.0000,21500
MYTX,20221019,57.0000,57.0000,54.0000,57.0000,130800
MYTX,20221020,54.0000,56.0000,53.0000,54.0000,116100
MYTX,20221021,54.0000,56.0000,54.0000,54.0000,77800
NANO,20220901,51.0000,51.0000,50.0000,50.0000,2139400
NANO,20220902,50.0000,51.0000,49.0000,51.0000,2730300
NANO,20220905,51.0000,51.0000,49.0000,50.0000,2841600
NANO,20220906,50.0000,51.0000,50.0000,50.0000,3578200
NANO,20220907,50.0000,51.0000,50.0000,50.0000,2539500
NANO,20220908,51.0000,51.0000,50.0000,51.0000,3103800
NANO,20220909,51.0000,54.0000,50.0000,51.0000,17941300
NANO,20220912,51.0000,52.0000,50.0000,50.0000,6210600
NANO,20220913,51.0000,51.0000,50.0000,50.0000,2737700
NANO,20220914,50.0000,51.0000,50.0000,51.0000,1288000
NANO,20220915,51.0000,51.0000,50.0000,51.0000,4149000
NANO,20220916,51.0000,51.0000,50.0000,50.0000,4677800
NANO,20220919,50.0000,51.0000,50.0000,50.0000,4457600
NANO,20220920,50.0000,51.0000,49.0000,50.0000,4675900
NANO,20220921,50.0000,50.0000,49.0000,50.0000,2523500
NANO,20220922,50.0000,50.0000,49.0000,50.0000,6120600
NANO,20220923,50.0000,50.0000,49.0000,50.0000,1072700
NANO,20220926,52.0000,52.0000,49.0000,50.0000,2354400
NANO,20220927,50.0000,50.0000,49.0000,49.0000,1688300
NANO,20220928,50.0000,50.0000,49.0000,49.0000,1233000
NANO,20220929,50.0000,50.0000,49.0000,50.0000,1788300
NANO,20220930,49.0000,50.0000,48.0000,49.0000,4345200
NANO,20221003,50.0000,49.0000,49.0000,50.0000,3710262
NANO,20221004,50.0000,50.0000,49.0000,49.0000,11585362
NANO,20221005,49.0000,49.0000,49.0000,49.0000,0
NANO,20221006,49.0000,50.0000,49.0000,50.0000,1309000
NANO,20221007,49.0000,50.0000,48.0000,49.0000,4410080
NANO,20221010,50.0000,50.0000,47.0000,48.0000,20854054
NANO,20221017,47.0000,47.0000,43.0000,46.0000,6876400
NANO,20221018,44.0000,45.0000,43.0000,44.0000,3666800
NANO,20221019,44.0000,44.0000,42.0000,43.0000,5589600
NANO,20221020,44.0000,44.0000,43.0000,44.0000,3206400
NANO,20221021,44.0000,44.0000,43.0000,43.0000,2472800
NANO-W,20220901,10.0000,10.0000,9.0000,9.0000,8036400
NANO-W,20220902,9.0000,10.0000,8.0000,10.0000,3123200
NANO-W,20220905,9.0000,10.0000,8.0000,10.0000,9919100
NANO-W,20220906,9.0000,10.0000,8.0000,10.0000,4168000
NANO-W,20220907,10.0000,10.0000,8.0000,9.0000,15532400
NANO-W,20220908,9.0000,10.0000,8.0000,10.0000,7844500
NANO-W,20220909,10.0000,10.0000,9.0000,10.0000,3364400
NANO-W,20220912,9.0000,10.0000,9.0000,9.0000,13412500
NANO-W,20220913,9.0000,10.0000,8.0000,9.0000,5111000
NANO-W,20220914,9.0000,10.0000,9.0000,9.0000,4000700
NANO-W,20220915,10.0000,10.0000,9.0000,10.0000,1353300
NANO-W,20220916,10.0000,10.0000,9.0000,10.0000,2836100
NANO-W,20220919,9.0000,10.0000,9.0000,10.0000,6032300
NANO-W,20220920,10.0000,10.0000,9.0000,10.0000,6343800
NANO-W,20220921,9.0000,10.0000,9.0000,10.0000,7472000
NANO-W,20220922,10.0000,10.0000,9.0000,9.0000,5694800
NANO-W,20220923,9.0000,10.0000,8.0000,9.0000,8575100
NANO-W,20220926,9.0000,10.0000,8.0000,9.0000,2870300
NANO-W,20220927,10.0000,10.0000,8.0000,9.0000,867300
NANO-W,20220928,9.0000,9.0000,8.0000,9.0000,3776000
NANO-W,20220929,9.0000,9.0000,8.0000,9.0000,674700
NANO-W,20220930,8.0000,9.0000,8.0000,9.0000,3454600
NANO-W,20221003,9.0000,0.0000,8.0000,9.0000,4058406
NANO-W,20221004,8.0000,9.0000,8.0000,9.0000,9372906
NANO-W,20221005,9.0000,9.0000,9.0000,9.0000,0
NANO-W,20221006,9.0000,9.0000,8.0000,9.0000,7109100
NANO-W,20221007,8.0000,9.0000,8.0000,9.0000,9021608
NANO-W,20221010,8.0000,9.0000,8.0000,9.0000,17259810
NANO-W,20221017,8.0000,9.0000,7.0000,8.0000,13425300
NANO-W,20221018,8.0000,9.0000,7.0000,9.0000,5336900
NANO-W,20221019,8.0000,8.0000,7.0000,8.0000,1848800
NANO-W,20221020,8.0000,8.0000,7.0000,8.0000,2261900
NANO-W,20221021,8.0000,8.0000,7.0000,8.0000,4632200
NASA,20220901,50.0000,54.0000,50.0000,50.0000,36928400
NASA,20220902,51.0000,53.0000,50.0000,50.0000,24956600
NASA,20220905,51.0000,51.0000,50.0000,50.0000,3921800
NASA,20220906,50.0000,50.0000,50.0000,50.0000,533100
NASA,20220907,50.0000,51.0000,50.0000,50.0000,5856700
NASA,20220908,50.0000,50.0000,50.0000,50.0000,622300
NASA,20220909,50.0000,51.0000,50.0000,50.0000,3638900
NASA,20220912,50.0000,51.0000,50.0000,50.0000,4162500
NASA,20220913,50.0000,51.0000,50.0000,50.0000,2858300
NASA,20220914,50.0000,50.0000,50.0000,50.0000,286200
NASA,20220915,50.0000,50.0000,50.0000,50.0000,645200
NASA,20220916,50.0000,50.0000,50.0000,50.0000,113200
NASA,20220919,50.0000,50.0000,50.0000,50.0000,557600
NASA,20220920,50.0000,50.0000,50.0000,50.0000,142100
NASA,20220921,50.0000,50.0000,50.0000,50.0000,105000
NASA,20220922,50.0000,50.0000,50.0000,50.0000,144300
NASA,20220923,50.0000,50.0000,50.0000,50.0000,27100
NASA,20220926,50.0000,50.0000,50.0000,50.0000,81400
NASA,20220927,50.0000,50.0000,50.0000,50.0000,33000
NASA,20220928,50.0000,50.0000,50.0000,50.0000,15100
NASA,20220929,50.0000,50.0000,50.0000,50.0000,26600
NASA,20220930,50.0000,50.0000,50.0000,50.0000,14900
NASA,20221003,50.0000,50.0000,50.0000,50.0000,0
NASA,20221004,50.0000,50.0000,50.0000,50.0000,12600
NASA,20221005,50.0000,50.0000,50.0000,50.0000,0
NASA,20221006,50.0000,50.0000,50.0000,50.0000,72200
NASA,20221007,50.0000,50.0000,50.0000,50.0000,159000
NASA,20221010,50.0000,50.0000,50.0000,50.0000,34000
NASA,20221017,50.0000,50.0000,50.0000,50.0000,46800
NASA,20221018,50.0000,50.0000,50.0000,50.0000,2000
NASA,20221019,50.0000,50.0000,50.0000,50.0000,41700
NASA,20221020,50.0000,50.0000,50.0000,50.0000,1003900
NASA,20221021,50.0000,50.0000,50.0000,50.0000,115900
NASA-W,20220901,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220902,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220905,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220906,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220907,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220908,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220909,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220912,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220913,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220914,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220915,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220916,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220920,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220922,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220923,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220926,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220927,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220928,79.0000,79.0000,79.0000,79.0000,0
NASA-W,20220929,79.0000,79.0000,79.0000,79.0000,0
NASI,20220901,137.0000,141.0000,137.0000,139.0000,2311900
NASI,20220902,139.0000,145.0000,135.0000,140.0000,3301000
NASI,20220905,142.0000,145.0000,138.0000,142.0000,2608200
NASI,20220906,143.0000,143.0000,140.0000,143.0000,1834500
NASI,20220907,143.0000,144.0000,140.0000,141.0000,1282500
NASI,20220908,141.0000,141.0000,139.0000,140.0000,1640000
NASI,20220909,141.0000,141.0000,139.0000,140.0000,993000
NASI,20220912,142.0000,143.0000,139.0000,140.0000,1020400
NASI,20220913,146.0000,146.0000,139.0000,140.0000,1080600
NASI,20220914,140.0000,141.0000,136.0000,139.0000,1279000
NASI,20220915,139.0000,139.0000,136.0000,138.0000,917600
NASI,20220916,138.0000,139.0000,136.0000,136.0000,882600
NASI,20220919,136.0000,136.0000,131.0000,131.0000,1903500
NASI,20220920,132.0000,132.0000,125.0000,128.0000,2971400
NASI,20220921,129.0000,139.0000,129.0000,133.0000,4883500
NASI,20220922,133.0000,137.0000,127.0000,128.0000,2635100
NASI,20220923,130.0000,132.0000,125.0000,126.0000,1811000
NASI,20220926,127.0000,145.0000,126.0000,134.0000,14190900
NASI,20220927,136.0000,142.0000,134.0000,135.0000,3818400
NASI,20220928,135.0000,138.0000,128.0000,131.0000,3734600
NASI,20220929,132.0000,140.0000,126.0000,131.0000,9262800
NASI,20220930,133.0000,167.0000,128.0000,151.0000,163777000
NASI,20221003,151.0000,161.0000,150.0000,154.0000,29768900
NASI,20221004,156.0000,159.0000,149.0000,154.0000,40784864
NASI,20221005,154.0000,154.0000,154.0000,154.0000,0
NASI,20221006,154.0000,163.0000,154.0000,163.0000,23383500
NASI,20221007,163.0000,173.0000,154.0000,154.0000,91697468
NASI,20221010,152.0000,153.0000,144.0000,146.0000,33573000
NASI,20221017,112.0000,118.0000,112.0000,120.0000,11358500
NASI,20221018,105.0000,111.0000,105.0000,112.0000,10017200
NASI,20221019,107.0000,112.0000,102.0000,105.0000,7478300
NASI,20221020,106.0000,117.0000,106.0000,106.0000,11789500
NASI,20221021,118.0000,121.0000,110.0000,117.0000,12956500
NATO,20220901,540.0000,565.0000,540.0000,545.0000,232810800
NATO,20220902,545.0000,555.0000,540.0000,550.0000,239461400
NATO,20220905,550.0000,565.0000,545.0000,550.0000,201815000
NATO,20220906,550.0000,570.0000,545.0000,555.0000,227864400
NATO,20220907,555.0000,560.0000,545.0000,550.0000,226058200
NATO,20220908,555.0000,585.0000,545.0000,555.0000,229019400
NATO,20220909,555.0000,555.0000,535.0000,550.0000,232423600
NATO,20220912,550.0000,575.0000,545.0000,550.0000,260760400
NATO,20220913,550.0000,555.0000,535.0000,540.0000,242495400
NATO,20220914,540.0000,540.0000,520.0000,525.0000,292779700
NATO,20220915,525.0000,540.0000,520.0000,525.0000,265837000
NATO,20220916,525.0000,525.0000,510.0000,515.0000,267968500
NATO,20220919,515.0000,530.0000,505.0000,520.0000,235784300
NATO,20220920,520.0000,530.0000,510.0000,520.0000,284883000
NATO,20220921,520.0000,520.0000,510.0000,520.0000,255165500
NATO,20220922,520.0000,525.0000,500.0000,510.0000,276215500
NATO,20220923,510.0000,530.0000,505.0000,510.0000,254565200
NATO,20220926,510.0000,525.0000,505.0000,520.0000,279280200
NATO,20220927,525.0000,535.0000,520.0000,530.0000,281968700
NATO,20220928,530.0000,550.0000,530.0000,540.0000,283422300
NATO,20220929,540.0000,565.0000,540.0000,545.0000,269124200
NATO,20220930,545.0000,550.0000,530.0000,545.0000,241743600
NATO,20221003,545.0000,560.0000,535.0000,540.0000,150827800
NATO,20221004,540.0000,555.0000,535.0000,545.0000,264259768
NATO,20221005,545.0000,545.0000,545.0000,545.0000,0
NATO,20221006,560.0000,565.0000,540.0000,555.0000,253607200
NATO,20221007,555.0000,560.0000,530.0000,530.0000,266876698
NATO,20221010,530.0000,540.0000,520.0000,525.0000,299570300
NATO,20221017,500.0000,510.0000,496.0000,500.0000,324282900
NATO,20221018,500.0000,515.0000,500.0000,500.0000,304804400
NATO,20221019,505.0000,515.0000,498.0000,505.0000,224797800
NATO,20221020,500.0000,510.0000,498.0000,500.0000,267270700
NATO,20221021,505.0000,515.0000,500.0000,505.0000,274308200
NATO-W,20220901,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220902,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220905,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220906,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220907,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220908,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220909,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220912,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220913,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220914,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220915,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220916,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220920,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220922,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220923,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220926,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220927,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220928,394.0000,394.0000,394.0000,394.0000,0
NATO-W,20220929,394.0000,394.0000,394.0000,394.0000,0
NELY,20220901,298.0000,300.0000,290.0000,292.0000,1018200
NELY,20220902,294.0000,306.0000,292.0000,306.0000,5579900
NELY,20220905,308.0000,310.0000,296.0000,300.0000,2710900
NELY,20220906,300.0000,306.0000,298.0000,298.0000,1360900
NELY,20220907,300.0000,302.0000,296.0000,298.0000,640400
NELY,20220908,300.0000,308.0000,292.0000,300.0000,1386800
NELY,20220909,302.0000,306.0000,300.0000,306.0000,998100
NELY,20220912,306.0000,308.0000,304.0000,304.0000,1038800
NELY,20220913,304.0000,308.0000,300.0000,306.0000,1466300
NELY,20220914,304.0000,306.0000,296.0000,306.0000,1913300
NELY,20220915,306.0000,306.0000,298.0000,300.0000,1400000
NELY,20220916,302.0000,302.0000,296.0000,300.0000,628100
NELY,20220919,300.0000,304.0000,294.0000,296.0000,1251600
NELY,20220920,296.0000,298.0000,294.0000,294.0000,483000
NELY,20220921,294.0000,296.0000,290.0000,294.0000,800700
NELY,20220922,294.0000,300.0000,290.0000,292.0000,462300
NELY,20220923,292.0000,300.0000,292.0000,294.0000,945900
NELY,20220926,294.0000,304.0000,290.0000,294.0000,1730000
NELY,20220927,296.0000,298.0000,294.0000,296.0000,323300
NELY,20220928,296.0000,298.0000,292.0000,294.0000,477700
NELY,20220929,296.0000,296.0000,274.0000,280.0000,3827300
NELY,20220930,280.0000,286.0000,270.0000,278.0000,849700
NELY,20221003,286.0000,288.0000,284.0000,286.0000,537900
NELY,20221004,290.0000,298.0000,288.0000,294.0000,524804
NELY,20221005,294.0000,294.0000,294.0000,294.0000,0
NELY,20221006,298.0000,304.0000,294.0000,294.0000,630100
NELY,20221007,298.0000,298.0000,288.0000,290.0000,714720
NELY,20221010,290.0000,298.0000,288.0000,294.0000,1381500
NELY,20221017,288.0000,288.0000,282.0000,288.0000,280400
NELY,20221018,286.0000,294.0000,284.0000,286.0000,1463700
NELY,20221019,290.0000,294.0000,288.0000,290.0000,1184000
NELY,20221020,292.0000,300.0000,292.0000,292.0000,2389000
NELY,20221021,294.0000,304.0000,292.0000,294.0000,2554000
NETV,20220901,320.0000,320.0000,262.0000,264.0000,3953000
NETV,20220902,248.0000,268.0000,248.0000,260.0000,1920800
NETV,20220905,244.0000,262.0000,244.0000,252.0000,5184900
NETV,20220906,236.0000,256.0000,236.0000,244.0000,9108900
NETV,20220907,228.0000,248.0000,228.0000,240.0000,4918400
NETV,20220908,240.0000,242.0000,236.0000,240.0000,3971800
NETV,20220909,240.0000,248.0000,236.0000,238.0000,3383300
NETV,20220912,238.0000,238.0000,234.0000,234.0000,2994100
NETV,20220913,218.0000,238.0000,218.0000,236.0000,2095400
NETV,20220914,236.0000,236.0000,230.0000,232.0000,1960100
NETV,20220915,232.0000,238.0000,228.0000,230.0000,2241500
NETV,20220916,228.0000,238.0000,222.0000,226.0000,3791900
NETV,20220919,224.0000,236.0000,224.0000,228.0000,3887100
NETV,20220920,222.0000,242.0000,222.0000,234.0000,7745300
NETV,20220921,236.0000,240.0000,228.0000,230.0000,2287900
NETV,20220922,230.0000,232.0000,226.0000,232.0000,2097200
NETV,20220923,232.0000,232.0000,224.0000,226.0000,2379800
NETV,20220926,212.0000,228.0000,212.0000,222.0000,1789000
NETV,20220927,222.0000,266.0000,222.0000,246.0000,71819600
NETV,20220928,300.0000,300.0000,230.0000,232.0000,14743200
NETV,20220929,286.0000,290.0000,238.0000,290.0000,100121300
NETV,20220930,312.0000,330.0000,270.0000,270.0000,141028400
NETV,20221003,272.0000,274.0000,252.0000,252.0000,3785600
NETV,20221004,240.0000,258.0000,236.0000,240.0000,20671712
NETV,20221005,240.0000,240.0000,240.0000,240.0000,0
NETV,20221006,244.0000,248.0000,234.0000,236.0000,5129900
NETV,20221007,232.0000,260.0000,232.0000,250.0000,12340504
NETV,20221010,270.0000,270.0000,242.0000,242.0000,4323100
NETV,20221017,230.0000,232.0000,218.0000,232.0000,4850400
NETV,20221018,226.0000,238.0000,220.0000,226.0000,3621800
NETV,20221019,230.0000,230.0000,226.0000,230.0000,1309800
NETV,20221020,226.0000,230.0000,224.0000,228.0000,1411400
NETV,20221021,226.0000,234.0000,214.0000,226.0000,7884400
NFCX,20220901,8350.0000,8425.0000,8275.0000,8425.0000,25000
NFCX,20220902,8350.0000,8425.0000,8225.0000,8425.0000,82200
NFCX,20220905,8450.0000,8450.0000,8225.0000,8400.0000,37700
NFCX,20220906,8400.0000,8400.0000,8325.0000,8400.0000,9000
NFCX,20220907,8400.0000,8400.0000,8150.0000,8400.0000,128200
NFCX,20220908,8400.0000,8450.0000,8400.0000,8450.0000,86000
NFCX,20220909,8450.0000,9100.0000,8450.0000,9050.0000,586400
NFCX,20220912,9050.0000,10850.0000,9050.0000,10850.0000,2415600
NFCX,20220913,11000.0000,12825.0000,10750.0000,12000.0000,2767600
NFCX,20220914,12000.0000,12150.0000,11175.0000,12000.0000,3271800
NFCX,20220915,12000.0000,12750.0000,12000.0000,12600.0000,4540200
NFCX,20220916,12600.0000,12625.0000,11725.0000,12350.0000,1891500
NFCX,20220919,12350.0000,12425.0000,11900.0000,12300.0000,1718700
NFCX,20220920,12300.0000,12300.0000,11450.0000,12000.0000,2081100
NFCX,20220921,12000.0000,12075.0000,11500.0000,11900.0000,831500
NFCX,20220922,11900.0000,11975.0000,11525.0000,11550.0000,587500
NFCX,20220923,11550.0000,12325.0000,11550.0000,12275.0000,2968200
NFCX,20220926,12275.0000,12500.0000,12025.0000,12250.0000,2074700
NFCX,20220927,12250.0000,12300.0000,12000.0000,12200.0000,1662600
NFCX,20220928,12200.0000,12300.0000,12000.0000,12175.0000,1478000
NFCX,20220929,12025.0000,12125.0000,11775.0000,12000.0000,1932700
NFCX,20220930,12000.0000,12200.0000,11425.0000,12200.0000,1891300
NFCX,20221003,12200.0000,12275.0000,11950.0000,12100.0000,1347200
NFCX,20221004,12100.0000,12225.0000,11925.0000,12100.0000,1828000
NFCX,20221005,12100.0000,12100.0000,12100.0000,12100.0000,0
NFCX,20221006,12400.0000,12975.0000,11900.0000,12950.0000,2448400
NFCX,20221007,12850.0000,13375.0000,12550.0000,12900.0000,1843726
NFCX,20221010,12625.0000,12900.0000,12200.0000,12700.0000,1434400
NFCX,20221017,12000.0000,12000.0000,11350.0000,12200.0000,1874600
NFCX,20221018,11875.0000,12025.0000,11750.0000,12000.0000,1383100
NFCX,20221019,12000.0000,12075.0000,11750.0000,12000.0000,1250100
NFCX,20221020,11900.0000,12200.0000,11900.0000,11950.0000,2071900
NFCX,20221021,12225.0000,12350.0000,11800.0000,12100.0000,1534000
NICK,20220901,364.0000,380.0000,350.0000,376.0000,143700
NICK,20220902,360.0000,376.0000,360.0000,370.0000,46600
NICK,20220905,364.0000,378.0000,354.0000,364.0000,121200
NICK,20220906,364.0000,372.0000,360.0000,360.0000,10700
NICK,20220907,368.0000,376.0000,356.0000,368.0000,150600
NICK,20220908,368.0000,370.0000,350.0000,364.0000,201600
NICK,20220909,364.0000,388.0000,340.0000,340.0000,1780900
NICK,20220912,346.0000,350.0000,320.0000,344.0000,168500
NICK,20220913,350.0000,354.0000,334.0000,354.0000,1784300
NICK,20220914,358.0000,370.0000,346.0000,360.0000,309200
NICK,20220915,348.0000,362.0000,342.0000,360.0000,3167600
NICK,20220916,360.0000,388.0000,360.0000,382.0000,694300
NICK,20220919,376.0000,386.0000,364.0000,378.0000,365600
NICK,20220920,360.0000,384.0000,356.0000,384.0000,2668100
NICK,20220921,386.0000,390.0000,376.0000,388.0000,139100
NICK,20220922,388.0000,390.0000,378.0000,390.0000,124900
NICK,20220923,390.0000,440.0000,384.0000,414.0000,630000
NICK,20220926,414.0000,440.0000,398.0000,424.0000,162800
NICK,20220927,424.0000,436.0000,410.0000,428.0000,2126300
NICK,20220928,428.0000,446.0000,420.0000,446.0000,496900
NICK,20220929,444.0000,444.0000,416.0000,440.0000,1967500
NICK,20220930,428.0000,450.0000,428.0000,442.0000,1296400
NICK,20221003,436.0000,442.0000,420.0000,432.0000,55800
NICK,20221004,430.0000,434.0000,410.0000,428.0000,193100
NICK,20221005,428.0000,428.0000,428.0000,428.0000,0
NICK,20221006,430.0000,436.0000,400.0000,430.0000,241500
NICK,20221007,428.0000,434.0000,400.0000,426.0000,336310
NICK,20221010,404.0000,428.0000,398.0000,428.0000,257600
NICK,20221017,398.0000,428.0000,396.0000,424.0000,360200
NICK,20221018,428.0000,428.0000,410.0000,428.0000,81000
NICK,20221019,426.0000,426.0000,398.0000,426.0000,301300
NICK,20221020,416.0000,420.0000,394.0000,420.0000,290400
NICK,20221021,416.0000,418.0000,392.0000,420.0000,326800
NICL,20220901,100.0000,102.0000,98.0000,99.0000,26061200
NICL,20220902,101.0000,102.0000,98.0000,100.0000,23655000
NICL,20220905,100.0000,109.0000,100.0000,104.0000,70988300
NICL,20220906,100.0000,108.0000,100.0000,104.0000,27324300
NICL,20220907,104.0000,105.0000,101.0000,102.0000,12623400
NICL,20220908,99.0000,106.0000,99.0000,103.0000,33065900
NICL,20220909,104.0000,105.0000,101.0000,103.0000,20219200
NICL,20220912,101.0000,107.0000,101.0000,102.0000,41238400
NICL,20220913,104.0000,109.0000,103.0000,105.0000,64998400
NICL,20220914,98.0000,105.0000,98.0000,105.0000,18756100
NICL,20220915,104.0000,106.0000,103.0000,103.0000,14951200
NICL,20220916,104.0000,106.0000,102.0000,103.0000,23495900
NICL,20220919,105.0000,105.0000,102.0000,102.0000,18732000
NICL,20220920,101.0000,104.0000,101.0000,102.0000,14126600
NICL,20220921,99.0000,104.0000,99.0000,103.0000,16151300
NICL,20220922,101.0000,108.0000,101.0000,102.0000,44287500
NICL,20220923,102.0000,103.0000,101.0000,101.0000,11243500
NICL,20220926,101.0000,102.0000,96.0000,97.0000,48839000
NICL,20220927,94.0000,98.0000,94.0000,98.0000,31681500
NICL,20220928,98.0000,101.0000,96.0000,96.0000,35416000
NICL,20220929,96.0000,97.0000,90.0000,92.0000,35326900
NICL,20220930,90.0000,94.0000,88.0000,91.0000,41814400
NICL,20221003,91.0000,93.0000,89.0000,92.0000,3253000
NICL,20221004,93.0000,98.0000,92.0000,94.0000,18780750
NICL,20221005,94.0000,94.0000,94.0000,94.0000,0
NICL,20221006,95.0000,96.0000,94.0000,94.0000,5894500
NICL,20221007,95.0000,96.0000,94.0000,94.0000,5442032
NICL,20221010,94.0000,95.0000,92.0000,92.0000,6900500
NICL,20221017,90.0000,91.0000,86.0000,90.0000,14324000
NICL,20221018,90.0000,91.0000,88.0000,88.0000,8188200
NICL,20221019,89.0000,94.0000,88.0000,89.0000,32460800
NICL,20221020,91.0000,93.0000,91.0000,90.0000,10369200
NICL,20221021,92.0000,93.0000,91.0000,92.0000,6272500
NICL-W,20220901,9.0000,10.0000,8.0000,9.0000,16067700
NICL-W,20220902,9.0000,10.0000,9.0000,10.0000,17141800
NICL-W,20220905,9.0000,10.0000,9.0000,9.0000,8931700
NICL-W,20220906,9.0000,10.0000,9.0000,10.0000,11584800
NICL-W,20220907,9.0000,10.0000,9.0000,9.0000,11062700
NICL-W,20220908,9.0000,10.0000,8.0000,9.0000,20833300
NICL-W,20220909,9.0000,10.0000,8.0000,10.0000,32363100
NICL-W,20220912,10.0000,10.0000,9.0000,9.0000,13705500
NICL-W,20220913,9.0000,10.0000,8.0000,9.0000,34985000
NICL-W,20220914,10.0000,10.0000,8.0000,9.0000,17511000
NICL-W,20220915,10.0000,10.0000,9.0000,9.0000,17265600
NICL-W,20220916,9.0000,9.0000,8.0000,8.0000,10283700
NICL-W,20220919,9.0000,9.0000,8.0000,9.0000,6829900
NICL-W,20220920,9.0000,9.0000,8.0000,8.0000,7080800
NICL-W,20220921,9.0000,9.0000,8.0000,9.0000,13967800
NICL-W,20220922,9.0000,10.0000,8.0000,9.0000,25746300
NICL-W,20220923,9.0000,10.0000,8.0000,10.0000,7374900
NICL-W,20220926,10.0000,10.0000,8.0000,9.0000,7603300
NICL-W,20220927,9.0000,9.0000,8.0000,9.0000,8617600
NICL-W,20220928,9.0000,10.0000,8.0000,9.0000,9008000
NICL-W,20220929,8.0000,9.0000,8.0000,9.0000,11232700
NICL-W,20220930,9.0000,9.0000,8.0000,9.0000,4163400
NICL-W,20221003,9.0000,8.0000,8.0000,8.0000,21543602
NICL-W,20221004,9.0000,9.0000,8.0000,8.0000,41202506
NICL-W,20221005,8.0000,8.0000,8.0000,8.0000,0
NICL-W,20221006,9.0000,9.0000,8.0000,9.0000,2516200
NICL-W,20221007,9.0000,9.0000,8.0000,8.0000,25219882
NICL-W,20221010,9.0000,9.0000,8.0000,9.0000,51724784
NICL-W,20221017,8.0000,9.0000,7.0000,8.0000,7648600
NICL-W,20221018,8.0000,8.0000,7.0000,8.0000,6368400
NICL-W,20221019,8.0000,9.0000,7.0000,8.0000,10921200
NICL-W,20221020,9.0000,9.0000,7.0000,9.0000,5599800
NICL-W,20221021,8.0000,9.0000,7.0000,9.0000,6616100
NIKL,20220901,820.0000,830.0000,815.0000,825.0000,17600
NIKL,20220902,825.0000,830.0000,810.0000,825.0000,117500
NIKL,20220905,820.0000,835.0000,815.0000,820.0000,534500
NIKL,20220906,815.0000,830.0000,815.0000,825.0000,196000
NIKL,20220907,825.0000,830.0000,815.0000,820.0000,140900
NIKL,20220908,820.0000,825.0000,815.0000,820.0000,116100
NIKL,20220909,820.0000,820.0000,800.0000,810.0000,108600
NIKL,20220912,815.0000,820.0000,800.0000,800.0000,219200
NIKL,20220913,815.0000,820.0000,800.0000,810.0000,655700
NIKL,20220914,810.0000,825.0000,800.0000,810.0000,321700
NIKL,20220915,800.0000,815.0000,800.0000,810.0000,326200
NIKL,20220916,810.0000,810.0000,770.0000,805.0000,430500
NIKL,20220919,805.0000,805.0000,790.0000,795.0000,157100
NIKL,20220920,795.0000,805.0000,790.0000,795.0000,151800
NIKL,20220921,795.0000,795.0000,775.0000,790.0000,382800
NIKL,20220922,795.0000,795.0000,780.0000,790.0000,255200
NIKL,20220923,790.0000,795.0000,785.0000,790.0000,52200
NIKL,20220926,790.0000,790.0000,770.0000,785.0000,206400
NIKL,20220927,785.0000,785.0000,775.0000,775.0000,135600
NIKL,20220928,775.0000,780.0000,760.0000,775.0000,145600
NIKL,20220929,775.0000,780.0000,770.0000,770.0000,178000
NIKL,20220930,770.0000,795.0000,750.0000,765.0000,149200
NIKL,20221003,785.0000,780.0000,755.0000,775.0000,34100
NIKL,20221004,775.0000,795.0000,775.0000,785.0000,113800
NIKL,20221005,785.0000,785.0000,785.0000,785.0000,0
NIKL,20221006,785.0000,790.0000,780.0000,790.0000,50000
NIKL,20221007,790.0000,810.0000,780.0000,790.0000,315202
NIKL,20221010,780.0000,785.0000,750.0000,775.0000,359800
NIKL,20221017,700.0000,700.0000,675.0000,700.0000,132300
NIKL,20221018,685.0000,695.0000,660.0000,685.0000,226600
NIKL,20221019,675.0000,685.0000,675.0000,675.0000,228700
NIKL,20221020,680.0000,685.0000,675.0000,680.0000,133900
NIKL,20221021,680.0000,685.0000,680.0000,680.0000,160600
NIPS,20220901,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220902,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220905,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220906,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220907,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220908,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220909,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220912,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220913,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220914,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220915,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220916,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220919,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220920,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220921,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220922,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220923,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220926,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220927,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220928,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220929,282.0000,282.0000,282.0000,282.0000,0
NIPS,20220930,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221003,0.0000,0.0000,0.0000,0.0000,0
NIPS,20221004,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221005,0.0000,0.0000,0.0000,0.0000,0
NIPS,20221006,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221007,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221010,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221017,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221018,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221019,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221020,282.0000,282.0000,282.0000,282.0000,0
NIPS,20221021,282.0000,282.0000,282.0000,282.0000,0
NIRO,20220901,137.0000,144.0000,134.0000,134.0000,7756300
NIRO,20220902,134.0000,134.0000,127.0000,133.0000,1064100
NIRO,20220905,133.0000,133.0000,131.0000,133.0000,42019100
NIRO,20220906,132.0000,132.0000,126.0000,131.0000,2900
NIRO,20220907,131.0000,131.0000,130.0000,130.0000,2200
NIRO,20220908,131.0000,138.0000,131.0000,137.0000,8000
NIRO,20220909,137.0000,137.0000,132.0000,136.0000,11600
NIRO,20220912,132.0000,137.0000,132.0000,137.0000,2000
NIRO,20220913,135.0000,136.0000,135.0000,135.0000,5700
NIRO,20220914,135.0000,135.0000,135.0000,135.0000,0
NIRO,20220915,135.0000,135.0000,128.0000,130.0000,2514700
NIRO,20220916,126.0000,130.0000,126.0000,130.0000,600
NIRO,20220919,130.0000,130.0000,130.0000,130.0000,1000
NIRO,20220920,125.0000,129.0000,125.0000,129.0000,2300
NIRO,20220921,134.0000,134.0000,125.0000,133.0000,1900
NIRO,20220922,131.0000,131.0000,126.0000,131.0000,1800
NIRO,20220923,126.0000,139.0000,126.0000,139.0000,5400
NIRO,20220926,139.0000,144.0000,132.0000,144.0000,35233300
NIRO,20220927,141.0000,144.0000,136.0000,142.0000,11100
NIRO,20220928,142.0000,150.0000,136.0000,146.0000,18555900
NIRO,20220929,138.0000,145.0000,138.0000,145.0000,300
NIRO,20220930,145.0000,148.0000,135.0000,148.0000,1358800
NIRO,20221003,145.0000,145.0000,145.0000,145.0000,0
NIRO,20221004,142.0000,143.0000,138.0000,143.0000,110200
NIRO,20221005,143.0000,143.0000,143.0000,143.0000,0
NIRO,20221006,145.0000,145.0000,138.0000,145.0000,141100
NIRO,20221007,142.0000,143.0000,137.0000,143.0000,17700
NIRO,20221010,143.0000,143.0000,143.0000,143.0000,100
NIRO,20221017,142.0000,143.0000,133.0000,142.0000,109300
NIRO,20221018,134.0000,138.0000,134.0000,133.0000,49400
NIRO,20221019,136.0000,138.0000,136.0000,136.0000,50300
NIRO,20221020,140.0000,141.0000,140.0000,138.0000,50500
NIRO,20221021,132.0000,142.0000,131.0000,140.0000,954600
NIRO-W,20220901,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220902,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220905,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220906,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220907,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220908,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220909,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220912,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220913,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220914,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220915,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220916,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220920,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220922,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220923,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220926,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220927,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220928,15.0000,15.0000,15.0000,15.0000,0
NIRO-W,20220929,15.0000,15.0000,15.0000,15.0000,0
NISP,20220901,700.0000,760.0000,700.0000,740.0000,18187600
NISP,20220902,745.0000,755.0000,740.0000,750.0000,30724100
NISP,20220905,745.0000,755.0000,740.0000,755.0000,10641000
NISP,20220906,755.0000,765.0000,750.0000,765.0000,11099800
NISP,20220907,765.0000,765.0000,750.0000,750.0000,11934800
NISP,20220908,750.0000,775.0000,750.0000,760.0000,8224800
NISP,20220909,760.0000,765.0000,750.0000,760.0000,6291700
NISP,20220912,760.0000,790.0000,760.0000,790.0000,16005100
NISP,20220913,790.0000,805.0000,785.0000,795.0000,9665800
NISP,20220914,790.0000,790.0000,775.0000,790.0000,18216200
NISP,20220915,790.0000,800.0000,785.0000,790.0000,16598800
NISP,20220916,790.0000,795.0000,785.0000,795.0000,9472600
NISP,20220919,795.0000,795.0000,780.0000,790.0000,7641200
NISP,20220920,800.0000,810.0000,785.0000,785.0000,10075200
NISP,20220921,785.0000,790.0000,780.0000,785.0000,4915500
NISP,20220922,785.0000,790.0000,760.0000,780.0000,14607500
NISP,20220923,775.0000,790.0000,775.0000,780.0000,9475900
NISP,20220926,780.0000,780.0000,740.0000,745.0000,17497600
NISP,20220927,740.0000,750.0000,735.0000,745.0000,8263300
NISP,20220928,745.0000,745.0000,730.0000,735.0000,4143000
NISP,20220929,735.0000,740.0000,720.0000,725.0000,6993100
NISP,20220930,725.0000,730.0000,700.0000,725.0000,16215200
NISP,20221003,720.0000,740.0000,720.0000,725.0000,1506100
NISP,20221004,730.0000,740.0000,725.0000,725.0000,5880582
NISP,20221005,725.0000,725.0000,725.0000,725.0000,0
NISP,20221006,725.0000,735.0000,720.0000,730.0000,1586100
NISP,20221007,730.0000,735.0000,715.0000,720.0000,2609366
NISP,20221010,725.0000,740.0000,710.0000,735.0000,5426100
NISP,20221017,715.0000,715.0000,700.0000,710.0000,3701400
NISP,20221018,705.0000,715.0000,700.0000,705.0000,5971400
NISP,20221019,710.0000,725.0000,705.0000,710.0000,6194300
NISP,20221020,720.0000,740.0000,715.0000,720.0000,10085700
NISP,20221021,730.0000,755.0000,730.0000,725.0000,20881700
NOBU,20220901,670.0000,670.0000,630.0000,635.0000,221000
NOBU,20220902,660.0000,660.0000,630.0000,650.0000,355000
NOBU,20220905,660.0000,660.0000,635.0000,650.0000,130000
NOBU,20220906,660.0000,660.0000,635.0000,650.0000,106500
NOBU,20220907,680.0000,680.0000,635.0000,640.0000,90600
NOBU,20220908,660.0000,660.0000,615.0000,615.0000,389500
NOBU,20220909,650.0000,650.0000,600.0000,640.0000,340800
NOBU,20220912,660.0000,660.0000,620.0000,630.0000,287600
NOBU,20220913,655.0000,655.0000,620.0000,620.0000,562500
NOBU,20220914,625.0000,630.0000,605.0000,605.0000,406000
NOBU,20220915,625.0000,630.0000,600.0000,605.0000,598800
NOBU,20220916,620.0000,620.0000,600.0000,610.0000,490500
NOBU,20220919,620.0000,620.0000,605.0000,605.0000,220900
NOBU,20220920,620.0000,620.0000,605.0000,620.0000,461400
NOBU,20220921,650.0000,650.0000,580.0000,600.0000,479300
NOBU,20220922,615.0000,615.0000,590.0000,590.0000,299500
NOBU,20220923,610.0000,610.0000,560.0000,595.0000,252300
NOBU,20220926,605.0000,610.0000,565.0000,600.0000,441000
NOBU,20220927,620.0000,620.0000,590.0000,595.0000,165200
NOBU,20220928,620.0000,620.0000,575.0000,580.0000,645100
NOBU,20220929,580.0000,600.0000,560.0000,565.0000,924200
NOBU,20220930,590.0000,590.0000,555.0000,555.0000,573500
NOBU,20221003,560.0000,580.0000,560.0000,575.0000,21900
NOBU,20221004,585.0000,650.0000,575.0000,595.0000,204900
NOBU,20221005,595.0000,595.0000,595.0000,595.0000,0
NOBU,20221006,590.0000,615.0000,580.0000,600.0000,94800
NOBU,20221007,620.0000,620.0000,585.0000,595.0000,181600
NOBU,20221010,610.0000,610.0000,570.0000,575.0000,318200
NOBU,20221017,580.0000,580.0000,545.0000,560.0000,204200
NOBU,20221018,575.0000,575.0000,545.0000,565.0000,229500
NOBU,20221019,580.0000,580.0000,535.0000,565.0000,826700
NOBU,20221020,580.0000,580.0000,545.0000,550.0000,256400
NOBU,20221021,575.0000,575.0000,540.0000,545.0000,929900
NPGF,20220901,53.0000,53.0000,52.0000,53.0000,5020900
NPGF,20220902,53.0000,59.0000,52.0000,54.0000,58124200
NPGF,20220905,54.0000,55.0000,53.0000,53.0000,14862300
NPGF,20220906,53.0000,55.0000,53.0000,54.0000,8700100
NPGF,20220907,55.0000,56.0000,54.0000,56.0000,9566200
NPGF,20220908,58.0000,58.0000,55.0000,55.0000,13384700
NPGF,20220909,56.0000,56.0000,54.0000,54.0000,2520900
NPGF,20220912,55.0000,55.0000,53.0000,54.0000,5082600
NPGF,20220913,54.0000,55.0000,53.0000,54.0000,5007700
NPGF,20220914,54.0000,55.0000,53.0000,53.0000,4007700
NPGF,20220915,53.0000,55.0000,53.0000,53.0000,4317400
NPGF,20220916,54.0000,54.0000,52.0000,54.0000,11872100
NPGF,20220919,53.0000,54.0000,53.0000,53.0000,4768000
NPGF,20220920,53.0000,54.0000,53.0000,53.0000,3780400
NPGF,20220921,53.0000,54.0000,52.0000,52.0000,3394000
NPGF,20220922,52.0000,57.0000,52.0000,53.0000,65930600
NPGF,20220923,53.0000,54.0000,52.0000,53.0000,10508000
NPGF,20220926,53.0000,54.0000,52.0000,53.0000,6408000
NPGF,20220927,53.0000,54.0000,52.0000,53.0000,5512300
NPGF,20220928,53.0000,53.0000,52.0000,52.0000,3432300
NPGF,20220929,52.0000,55.0000,52.0000,53.0000,26564700
NPGF,20220930,54.0000,54.0000,52.0000,52.0000,6420500
NPGF,20221003,53.0000,53.0000,52.0000,52.0000,1031100
NPGF,20221004,52.0000,56.0000,52.0000,52.0000,31654300
NPGF,20221005,52.0000,52.0000,52.0000,52.0000,0
NPGF,20221006,53.0000,54.0000,53.0000,53.0000,2868500
NPGF,20221007,53.0000,54.0000,52.0000,53.0000,2389570
NPGF,20221010,53.0000,53.0000,52.0000,53.0000,5340300
NPGF,20221017,52.0000,53.0000,51.0000,53.0000,6301400
NPGF,20221018,53.0000,53.0000,51.0000,52.0000,1317000
NPGF,20221019,52.0000,53.0000,51.0000,52.0000,1973000
NPGF,20221020,52.0000,53.0000,51.0000,52.0000,2884000
NPGF,20221021,52.0000,54.0000,51.0000,52.0000,4050200
NRCA,20220901,310.0000,316.0000,306.0000,312.0000,794000
NRCA,20220902,312.0000,318.0000,306.0000,312.0000,459200
NRCA,20220905,310.0000,316.0000,308.0000,312.0000,513700
NRCA,20220906,312.0000,316.0000,308.0000,312.0000,394600
NRCA,20220907,312.0000,316.0000,306.0000,306.0000,1942000
NRCA,20220908,310.0000,316.0000,308.0000,316.0000,1106700
NRCA,20220909,316.0000,332.0000,316.0000,322.0000,824300
NRCA,20220912,322.0000,322.0000,310.0000,312.0000,778500
NRCA,20220913,314.0000,322.0000,312.0000,318.0000,618900
NRCA,20220914,318.0000,318.0000,312.0000,314.0000,535900
NRCA,20220915,314.0000,328.0000,314.0000,316.0000,609700
NRCA,20220916,322.0000,324.0000,314.0000,314.0000,555800
NRCA,20220919,316.0000,318.0000,312.0000,318.0000,249300
NRCA,20220920,318.0000,320.0000,314.0000,316.0000,165700
NRCA,20220921,316.0000,318.0000,312.0000,316.0000,494200
NRCA,20220922,314.0000,314.0000,310.0000,312.0000,364700
NRCA,20220923,314.0000,316.0000,312.0000,316.0000,78000
NRCA,20220926,316.0000,316.0000,308.0000,312.0000,572600
NRCA,20220927,312.0000,314.0000,310.0000,314.0000,83700
NRCA,20220928,312.0000,314.0000,308.0000,312.0000,495800
NRCA,20220929,310.0000,312.0000,302.0000,310.0000,529700
NRCA,20220930,308.0000,310.0000,304.0000,308.0000,785500
NRCA,20221003,312.0000,314.0000,308.0000,310.0000,66600
NRCA,20221004,310.0000,312.0000,308.0000,310.0000,89272
NRCA,20221005,310.0000,310.0000,310.0000,310.0000,0
NRCA,20221006,310.0000,312.0000,308.0000,310.0000,176900
NRCA,20221007,310.0000,312.0000,308.0000,312.0000,106016
NRCA,20221010,312.0000,312.0000,308.0000,312.0000,76900
NRCA,20221017,298.0000,298.0000,292.0000,298.0000,595700
NRCA,20221018,294.0000,294.0000,292.0000,294.0000,430200
NRCA,20221019,294.0000,294.0000,292.0000,294.0000,149200
NRCA,20221020,296.0000,300.0000,294.0000,294.0000,178800
NRCA,20221021,300.0000,300.0000,296.0000,300.0000,146200
NRCA-W,20220901,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220902,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220905,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220906,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220907,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220908,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220909,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220912,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220913,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220914,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220915,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220916,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220920,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220922,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220923,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220926,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220927,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220928,8.0000,8.0000,8.0000,8.0000,0
NRCA-W,20220929,8.0000,8.0000,8.0000,8.0000,0
NTBK,20220901,50.0000,51.0000,50.0000,50.0000,9128700
NTBK,20220902,50.0000,51.0000,50.0000,50.0000,4631700
NTBK,20220905,50.0000,51.0000,50.0000,50.0000,4127300
NTBK,20220906,50.0000,51.0000,50.0000,50.0000,3590600
NTBK,20220907,50.0000,51.0000,50.0000,51.0000,3137700
NTBK,20220908,51.0000,51.0000,50.0000,50.0000,3506400
NTBK,20220909,50.0000,51.0000,50.0000,50.0000,4680500
NTBK,20220912,50.0000,51.0000,50.0000,50.0000,2336200
NTBK,20220913,50.0000,52.0000,50.0000,51.0000,17736900
NTBK,20220914,51.0000,51.0000,50.0000,50.0000,2960800
NTBK,20220915,51.0000,51.0000,50.0000,50.0000,3191700
NTBK,20220916,50.0000,51.0000,50.0000,50.0000,5936400
NTBK,20220919,50.0000,51.0000,50.0000,50.0000,8162800
NTBK,20220920,50.0000,51.0000,50.0000,50.0000,2243500
NTBK,20220921,50.0000,51.0000,50.0000,50.0000,10494600
NTBK,20220922,50.0000,51.0000,50.0000,50.0000,2558600
NTBK,20220923,50.0000,51.0000,50.0000,50.0000,3125600
NTBK,20220926,50.0000,51.0000,50.0000,50.0000,6520500
NTBK,20220927,50.0000,51.0000,50.0000,50.0000,3220500
NTBK,20220928,50.0000,51.0000,50.0000,50.0000,1252900
NTBK,20220929,50.0000,50.0000,50.0000,50.0000,141400
NTBK,20220930,50.0000,51.0000,50.0000,50.0000,2841600
NTBK,20221003,50.0000,50.0000,50.0000,50.0000,647900
NTBK,20221004,50.0000,51.0000,50.0000,50.0000,946500
NTBK,20221005,50.0000,50.0000,50.0000,50.0000,0
NTBK,20221006,50.0000,50.0000,50.0000,50.0000,558000
NTBK,20221007,50.0000,50.0000,50.0000,50.0000,214626
NTBK,20221010,50.0000,50.0000,50.0000,50.0000,1433300
NTBK,20221017,50.0000,50.0000,50.0000,50.0000,87700
NTBK,20221018,50.0000,50.0000,50.0000,50.0000,80000
NTBK,20221019,50.0000,50.0000,50.0000,50.0000,15200
NTBK,20221020,50.0000,50.0000,50.0000,50.0000,22900
NTBK,20221021,50.0000,50.0000,50.0000,50.0000,27400
NTBK-W,20220901,9.0000,9.0000,8.0000,9.0000,3861800
NTBK-W,20220902,9.0000,9.0000,8.0000,8.0000,10220000
NTBK-W,20220905,9.0000,9.0000,8.0000,8.0000,4163600
NTBK-W,20220906,8.0000,9.0000,8.0000,8.0000,11293800
NTBK-W,20220907,8.0000,9.0000,8.0000,9.0000,2530200
NTBK-W,20220908,9.0000,9.0000,8.0000,9.0000,908900
NTBK-W,20220909,8.0000,9.0000,8.0000,9.0000,929700
NTBK-W,20220912,8.0000,9.0000,8.0000,8.0000,4239200
NTBK-W,20220913,9.0000,9.0000,8.0000,9.0000,6689400
NTBK-W,20220914,8.0000,9.0000,7.0000,9.0000,14412500
NTBK-W,20220915,8.0000,9.0000,7.0000,8.0000,5399500
NTBK-W,20220916,8.0000,9.0000,7.0000,8.0000,9286900
NTBK-W,20220919,8.0000,8.0000,7.0000,8.0000,5700300
NTBK-W,20220920,8.0000,8.0000,7.0000,8.0000,2104900
NTBK-W,20220921,8.0000,9.0000,7.0000,8.0000,16751700
NTBK-W,20220922,8.0000,9.0000,7.0000,8.0000,4921600
NTBK-W,20220923,8.0000,9.0000,7.0000,9.0000,3224000
NTBK-W,20220926,9.0000,9.0000,8.0000,8.0000,6058400
NTBK-W,20220927,8.0000,9.0000,7.0000,8.0000,3881000
NTBK-W,20220928,8.0000,9.0000,7.0000,8.0000,3361500
NTBK-W,20220929,8.0000,8.0000,7.0000,7.0000,3214700
NTBK-W,20220930,7.0000,8.0000,7.0000,8.0000,2854600
NTBK-W,20221003,8.0000,0.0000,7.0000,7.0000,6108740
NTBK-W,20221004,7.0000,8.0000,7.0000,8.0000,11614826
NTBK-W,20221005,8.0000,8.0000,8.0000,8.0000,0
NTBK-W,20221006,8.0000,8.0000,7.0000,8.0000,778300
NTBK-W,20221007,8.0000,8.0000,7.0000,8.0000,9060942
NTBK-W,20221010,7.0000,8.0000,7.0000,8.0000,27692528
NTBK-W,20221017,7.0000,8.0000,6.0000,7.0000,5657100
NTBK-W,20221018,6.0000,7.0000,6.0000,6.0000,3520000
NTBK-W,20221019,7.0000,7.0000,6.0000,7.0000,12124000
NTBK-W,20221020,6.0000,7.0000,6.0000,6.0000,10494400
NTBK-W,20221021,7.0000,7.0000,6.0000,7.0000,202400
NUSA,20220901,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220902,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220905,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220906,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220907,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220908,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220909,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220912,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220913,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220914,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220915,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220916,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220919,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220920,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220921,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220922,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220923,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220926,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220927,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220928,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220929,50.0000,50.0000,50.0000,50.0000,0
NUSA,20220930,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221003,0.0000,0.0000,0.0000,0.0000,0
NUSA,20221004,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221005,0.0000,0.0000,0.0000,0.0000,0
NUSA,20221006,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221007,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221010,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221017,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221018,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221019,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221020,50.0000,50.0000,50.0000,50.0000,0
NUSA,20221021,50.0000,50.0000,50.0000,50.0000,0
NUSA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220926,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220927,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220928,1.0000,1.0000,1.0000,1.0000,0
NUSA-W,20220929,1.0000,1.0000,1.0000,1.0000,0
NZIA,20220901,135.0000,135.0000,133.0000,135.0000,137000
NZIA,20220902,135.0000,135.0000,133.0000,135.0000,39700
NZIA,20220905,135.0000,136.0000,133.0000,134.0000,38600
NZIA,20220906,135.0000,135.0000,135.0000,135.0000,300
NZIA,20220907,136.0000,136.0000,133.0000,134.0000,7500
NZIA,20220908,134.0000,135.0000,131.0000,134.0000,4600
NZIA,20220909,134.0000,147.0000,134.0000,135.0000,1166000
NZIA,20220912,136.0000,141.0000,133.0000,136.0000,85100
NZIA,20220913,137.0000,140.0000,135.0000,135.0000,45700
NZIA,20220914,135.0000,136.0000,133.0000,133.0000,82000
NZIA,20220915,136.0000,136.0000,135.0000,135.0000,49400
NZIA,20220916,136.0000,138.0000,133.0000,135.0000,62800
NZIA,20220919,134.0000,137.0000,134.0000,135.0000,33900
NZIA,20220920,135.0000,137.0000,134.0000,136.0000,175100
NZIA,20220921,136.0000,138.0000,133.0000,136.0000,96100
NZIA,20220922,135.0000,135.0000,135.0000,135.0000,2600
NZIA,20220923,134.0000,138.0000,134.0000,135.0000,6500
NZIA,20220926,137.0000,137.0000,135.0000,135.0000,10500
NZIA,20220927,134.0000,146.0000,134.0000,135.0000,1193900
NZIA,20220928,138.0000,174.0000,138.0000,157.0000,20748000
NZIA,20220929,159.0000,196.0000,158.0000,180.0000,37937100
NZIA,20220930,185.0000,186.0000,168.0000,168.0000,1615400
NZIA,20221003,160.0000,160.0000,157.0000,157.0000,443400
NZIA,20221004,147.0000,176.0000,147.0000,159.0000,4112596
NZIA,20221005,159.0000,159.0000,159.0000,159.0000,0
NZIA,20221006,148.0000,150.0000,140.0000,142.0000,2184600
NZIA,20221007,143.0000,177.0000,140.0000,154.0000,37672482
NZIA,20221010,154.0000,166.0000,147.0000,154.0000,13638900
NZIA,20221017,138.0000,141.0000,132.0000,138.0000,1059900
NZIA,20221018,132.0000,139.0000,129.0000,132.0000,1158400
NZIA,20221019,132.0000,145.0000,132.0000,132.0000,3159300
NZIA,20221020,140.0000,146.0000,137.0000,136.0000,1774200
NZIA,20221021,136.0000,140.0000,133.0000,138.0000,318700
NZIA-W,20220901,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220902,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220905,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220906,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220907,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220908,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220909,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220912,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220913,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220914,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220915,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220916,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220920,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220922,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220923,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220926,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220927,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220928,1.0000,1.0000,1.0000,1.0000,0
NZIA-W,20220929,1.0000,1.0000,1.0000,1.0000,0
OASA,20220901,640.0000,655.0000,635.0000,650.0000,599400
OASA,20220902,645.0000,785.0000,645.0000,730.0000,10366000
OASA,20220905,730.0000,770.0000,715.0000,735.0000,2601200
OASA,20220906,730.0000,735.0000,690.0000,700.0000,2920500
OASA,20220907,700.0000,750.0000,695.0000,730.0000,1338400
OASA,20220908,740.0000,765.0000,720.0000,730.0000,1611400
OASA,20220909,730.0000,740.0000,710.0000,730.0000,1194900
OASA,20220912,730.0000,760.0000,720.0000,725.0000,2080600
OASA,20220913,725.0000,755.0000,715.0000,750.0000,2154700
OASA,20220914,750.0000,835.0000,730.0000,775.0000,7070200
OASA,20220915,775.0000,965.0000,755.0000,965.0000,6672800
OASA,20220916,1050.0000,1205.0000,1015.0000,1205.0000,26206200
OASA,20220919,1300.0000,1350.0000,1125.0000,1125.0000,16997400
OASA,20220920,1125.0000,1245.0000,1050.0000,1155.0000,7807900
OASA,20220921,1160.0000,1265.0000,1140.0000,1190.0000,3601100
OASA,20220922,1190.0000,1330.0000,1175.0000,1220.0000,6572000
OASA,20220923,1230.0000,1290.0000,1195.0000,1225.0000,3252700
OASA,20220926,1230.0000,1240.0000,1140.0000,1140.0000,4501200
OASA,20220927,1130.0000,1170.0000,1070.0000,1120.0000,1878400
OASA,20220928,1120.0000,1155.0000,1055.0000,1055.0000,1914600
OASA,20220929,1055.0000,1110.0000,985.0000,985.0000,4528000
OASA,20220930,975.0000,975.0000,920.0000,920.0000,3605100
OASA,20221003,865.0000,985.0000,860.0000,915.0000,1737300
OASA,20221004,930.0000,990.0000,875.0000,930.0000,2116420
OASA,20221005,930.0000,930.0000,930.0000,930.0000,0
OASA,20221006,940.0000,980.0000,940.0000,950.0000,1397300
OASA,20221007,950.0000,960.0000,925.0000,945.0000,1014828
OASA,20221010,945.0000,950.0000,900.0000,900.0000,1204600
OASA,20221017,865.0000,900.0000,855.0000,865.0000,1126300
OASA,20221018,870.0000,880.0000,810.0000,870.0000,1121000
OASA,20221019,830.0000,850.0000,785.0000,830.0000,336400
OASA,20221020,845.0000,1050.0000,845.0000,840.0000,9923500
OASA,20221021,1100.0000,1155.0000,980.0000,1050.0000,9647500
OBMD,20220901,162.0000,162.0000,155.0000,157.0000,2441500
OBMD,20220902,158.0000,158.0000,153.0000,154.0000,3914700
OBMD,20220905,153.0000,182.0000,153.0000,182.0000,41430600
OBMD,20220906,183.0000,195.0000,180.0000,189.0000,60363700
OBMD,20220907,226.0000,250.0000,190.0000,238.0000,191260000
OBMD,20220908,240.0000,252.0000,230.0000,250.0000,64361100
OBMD,20220909,252.0000,312.0000,252.0000,310.0000,103620100
OBMD,20220912,310.0000,334.0000,290.0000,298.0000,62707000
OBMD,20220913,304.0000,346.0000,278.0000,292.0000,103999400
OBMD,20220914,294.0000,364.0000,272.0000,364.0000,102303500
OBMD,20220915,400.0000,406.0000,340.0000,354.0000,69336100
OBMD,20220916,354.0000,428.0000,344.0000,410.0000,117377800
OBMD,20220919,410.0000,424.0000,388.0000,400.0000,57448600
OBMD,20220920,400.0000,454.0000,390.0000,406.0000,70993000
OBMD,20220921,414.0000,424.0000,394.0000,404.0000,26607300
OBMD,20220922,406.0000,450.0000,400.0000,420.0000,35826800
OBMD,20220923,424.0000,448.0000,408.0000,408.0000,28950800
OBMD,20220926,410.0000,426.0000,388.0000,410.0000,32741800
OBMD,20220927,412.0000,438.0000,400.0000,432.0000,31873700
OBMD,20220928,438.0000,440.0000,410.0000,412.0000,21103400
OBMD,20220929,410.0000,515.0000,406.0000,458.0000,98417200
OBMD,20220930,458.0000,458.0000,458.0000,458.0000,0
OBMD,20221003,450.0000,454.0000,426.0000,426.0000,4514800
OBMD,20221004,418.0000,430.0000,398.0000,404.0000,16690170
OBMD,20221005,404.0000,404.0000,404.0000,404.0000,0
OBMD,20221006,408.0000,432.0000,406.0000,416.0000,14325900
OBMD,20221007,420.0000,424.0000,406.0000,408.0000,3326530
OBMD,20221010,410.0000,416.0000,380.0000,380.0000,10729000
OBMD,20221017,292.0000,304.0000,284.0000,304.0000,5275500
OBMD,20221018,284.0000,290.0000,266.0000,284.0000,64032100
OBMD,20221019,266.0000,284.0000,248.0000,266.0000,22027600
OBMD,20221020,238.0000,292.0000,238.0000,248.0000,31387400
OBMD,20221021,286.0000,292.0000,270.0000,290.0000,18814200
OBMD-W,20220901,37.0000,37.0000,34.0000,36.0000,1962300
OBMD-W,20220902,35.0000,37.0000,33.0000,36.0000,1456700
OBMD-W,20220905,34.0000,47.0000,34.0000,39.0000,38970800
OBMD-W,20220906,40.0000,42.0000,36.0000,39.0000,14026600
OBMD-W,20220907,39.0000,45.0000,34.0000,40.0000,69310600
OBMD-W,20220908,41.0000,41.0000,34.0000,38.0000,18676500
OBMD-W,20220909,38.0000,66.0000,38.0000,59.0000,190111100
OBMD-W,20220912,65.0000,79.0000,53.0000,59.0000,81393100
OBMD-W,20220913,60.0000,72.0000,55.0000,58.0000,79245500
OBMD-W,20220914,59.0000,86.0000,56.0000,85.0000,157353300
OBMD-W,20220915,88.0000,142.0000,88.0000,124.0000,105303200
OBMD-W,20220916,124.0000,181.0000,120.0000,174.0000,128947200
OBMD-W,20220919,170.0000,236.0000,170.0000,200.0000,43553800
OBMD-W,20220920,232.0000,234.0000,202.0000,222.0000,27387900
OBMD-W,20220921,226.0000,236.0000,208.0000,216.0000,5950500
OBMD-W,20220922,214.0000,242.0000,204.0000,230.0000,9477500
OBMD-W,20220923,230.0000,264.0000,230.0000,246.0000,6405300
OBMD-W,20220926,248.0000,258.0000,200.0000,222.0000,3896400
OBMD-W,20220927,222.0000,246.0000,210.0000,240.0000,4888000
OBMD-W,20220928,242.0000,242.0000,224.0000,224.0000,1009400
OBMD-W,20220929,224.0000,314.0000,224.0000,260.0000,21938700
OBMD-W,20220930,260.0000,260.0000,260.0000,260.0000,0
OBMD-W,20221003,314.0000,260.0000,200.0000,208.0000,23781872
OBMD-W,20221004,212.0000,236.0000,208.0000,220.0000,28564132
OBMD-W,20221005,220.0000,220.0000,220.0000,220.0000,0
OBMD-W,20221006,222.0000,242.0000,220.0000,222.0000,3584500
OBMD-W,20221007,224.0000,228.0000,216.0000,220.0000,23612462
OBMD-W,20221010,220.0000,224.0000,190.0000,190.0000,31965362
OBMD-W,20221017,123.0000,135.0000,95.0000,123.0000,1452000
OBMD-W,20221018,122.0000,195.0000,89.0000,97.0000,36127300
OBMD-W,20221019,135.0000,164.0000,120.0000,135.0000,8597100
OBMD-W,20221020,134.0000,150.0000,133.0000,134.0000,7124900
OBMD-W,20221021,145.0000,149.0000,128.0000,145.0000,3171100
OCAP,20220901,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220902,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220905,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220906,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220907,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220908,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220909,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220912,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220913,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220914,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220915,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220916,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220919,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220920,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220921,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220922,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220923,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220926,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220927,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220928,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220929,159.0000,159.0000,159.0000,159.0000,0
OCAP,20220930,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221003,0.0000,0.0000,0.0000,0.0000,0
OCAP,20221004,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221005,0.0000,0.0000,0.0000,0.0000,0
OCAP,20221006,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221007,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221010,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221017,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221018,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221019,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221020,159.0000,159.0000,159.0000,159.0000,0
OCAP,20221021,159.0000,159.0000,159.0000,159.0000,0
OILS,20220901,224.0000,226.0000,210.0000,212.0000,6629000
OILS,20220902,214.0000,256.0000,214.0000,232.0000,95117800
OILS,20220905,234.0000,234.0000,220.0000,222.0000,12081100
OILS,20220906,224.0000,230.0000,220.0000,220.0000,7105600
OILS,20220907,220.0000,228.0000,218.0000,220.0000,6784400
OILS,20220908,222.0000,222.0000,218.0000,218.0000,3345100
OILS,20220909,220.0000,220.0000,214.0000,216.0000,1539700
OILS,20220912,216.0000,222.0000,216.0000,220.0000,1397900
OILS,20220913,220.0000,222.0000,216.0000,216.0000,1964600
OILS,20220914,216.0000,220.0000,214.0000,218.0000,1412400
OILS,20220915,218.0000,222.0000,216.0000,220.0000,1876800
OILS,20220916,220.0000,238.0000,220.0000,224.0000,16100700
OILS,20220919,224.0000,228.0000,220.0000,224.0000,4301600
OILS,20220920,228.0000,228.0000,218.0000,218.0000,3229200
OILS,20220921,220.0000,224.0000,218.0000,218.0000,1984900
OILS,20220922,220.0000,222.0000,216.0000,218.0000,2145600
OILS,20220923,218.0000,230.0000,218.0000,230.0000,3421600
OILS,20220926,230.0000,234.0000,222.0000,228.0000,3369600
OILS,20220927,228.0000,228.0000,222.0000,224.0000,998600
OILS,20220928,222.0000,242.0000,218.0000,226.0000,12585800
OILS,20220929,226.0000,232.0000,222.0000,224.0000,1709700
OILS,20220930,226.0000,228.0000,220.0000,220.0000,2010100
OILS,20221003,220.0000,222.0000,218.0000,220.0000,266200
OILS,20221004,220.0000,224.0000,220.0000,222.0000,1044004
OILS,20221005,222.0000,222.0000,222.0000,222.0000,0
OILS,20221006,220.0000,222.0000,206.0000,206.0000,3695400
OILS,20221007,208.0000,208.0000,197.0000,204.0000,3447620
OILS,20221010,200.0000,210.0000,200.0000,206.0000,874400
OILS,20221017,202.0000,202.0000,199.0000,202.0000,1711300
OILS,20221018,202.0000,204.0000,199.0000,202.0000,392500
OILS,20221019,204.0000,208.0000,200.0000,204.0000,1118900
OILS,20221020,206.0000,212.0000,204.0000,206.0000,1251600
OILS,20221021,214.0000,222.0000,206.0000,212.0000,4851900
OILS-W,20220901,39.0000,39.0000,30.0000,31.0000,4671100
OILS-W,20220902,30.0000,43.0000,23.0000,31.0000,59061000
OILS-W,20220905,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220906,31.0000,31.0000,31.0000,31.0000,0
OILS-W,20220907,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220908,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220909,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220912,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220913,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220914,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220915,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220916,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220919,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220920,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220921,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220922,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220923,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220926,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220927,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220928,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220929,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20220930,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221003,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221004,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221005,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221006,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221007,0.0000,0.0000,0.0000,0.0000,0
OILS-W,20221010,0.0000,0.0000,0.0000,0.0000,0
OKAS,20220901,166.0000,167.0000,155.0000,155.0000,43651500
OKAS,20220902,150.0000,185.0000,147.0000,164.0000,245422700
OKAS,20220905,164.0000,173.0000,155.0000,164.0000,79200900
OKAS,20220906,164.0000,168.0000,153.0000,153.0000,64368100
OKAS,20220907,143.0000,160.0000,143.0000,147.0000,37028900
OKAS,20220908,149.0000,156.0000,144.0000,146.0000,19772100
OKAS,20220909,152.0000,197.0000,150.0000,197.0000,307216400
OKAS,20220912,212.0000,222.0000,185.0000,197.0000,205118100
OKAS,20220913,197.0000,202.0000,184.0000,184.0000,57169800
OKAS,20220914,184.0000,210.0000,174.0000,190.0000,162432200
OKAS,20220915,216.0000,234.0000,191.0000,222.0000,280227100
OKAS,20220916,222.0000,224.0000,208.0000,210.0000,41650900
OKAS,20220919,210.0000,230.0000,199.0000,212.0000,84357000
OKAS,20220920,214.0000,218.0000,204.0000,206.0000,21016300
OKAS,20220921,206.0000,210.0000,192.0000,192.0000,30247100
OKAS,20220922,187.0000,208.0000,182.0000,196.0000,61488000
OKAS,20220923,197.0000,212.0000,196.0000,196.0000,26191400
OKAS,20220926,196.0000,200.0000,184.0000,184.0000,18075500
OKAS,20220927,188.0000,208.0000,183.0000,198.0000,67365000
OKAS,20220928,198.0000,199.0000,187.0000,190.0000,26531200
OKAS,20220929,190.0000,204.0000,186.0000,186.0000,51345000
OKAS,20220930,186.0000,188.0000,173.0000,173.0000,28208000
OKAS,20221003,173.0000,172.0000,161.0000,161.0000,6014800
OKAS,20221004,155.0000,175.0000,155.0000,164.0000,25771512
OKAS,20221005,164.0000,164.0000,164.0000,164.0000,0
OKAS,20221006,189.0000,198.0000,181.0000,182.0000,61326000
OKAS,20221007,182.0000,190.0000,176.0000,182.0000,25064370
OKAS,20221010,183.0000,183.0000,174.0000,174.0000,8497200
OKAS,20221017,155.0000,160.0000,147.0000,157.0000,19753700
OKAS,20221018,150.0000,171.0000,150.0000,147.0000,62320500
OKAS,20221019,158.0000,160.0000,150.0000,155.0000,11536800
OKAS,20221020,153.0000,178.0000,151.0000,153.0000,83830900
OKAS,20221021,168.0000,174.0000,162.0000,167.0000,38208600
OLIV,20220901,36.0000,38.0000,34.0000,35.0000,57230700
OLIV,20220902,34.0000,35.0000,33.0000,34.0000,20362700
OLIV,20220905,35.0000,35.0000,32.0000,33.0000,63194900
OLIV,20220906,33.0000,34.0000,32.0000,34.0000,16636700
OLIV,20220907,34.0000,37.0000,33.0000,37.0000,69516600
OLIV,20220908,39.0000,40.0000,36.0000,37.0000,89545900
OLIV,20220909,38.0000,38.0000,35.0000,36.0000,13338500
OLIV,20220912,36.0000,37.0000,35.0000,35.0000,9867900
OLIV,20220913,36.0000,36.0000,35.0000,36.0000,8230100
OLIV,20220914,36.0000,36.0000,34.0000,36.0000,11984600
OLIV,20220915,36.0000,37.0000,34.0000,36.0000,22127600
OLIV,20220916,35.0000,36.0000,35.0000,35.0000,10049100
OLIV,20220919,35.0000,36.0000,34.0000,34.0000,5395700
OLIV,20220920,34.0000,35.0000,33.0000,33.0000,4868400
OLIV,20220921,34.0000,36.0000,33.0000,35.0000,15071100
OLIV,20220922,35.0000,35.0000,34.0000,34.0000,5759600
OLIV,20220923,34.0000,35.0000,33.0000,34.0000,14260700
OLIV,20220926,35.0000,35.0000,33.0000,33.0000,13131600
OLIV,20220927,34.0000,34.0000,32.0000,33.0000,11511800
OLIV,20220928,33.0000,34.0000,32.0000,33.0000,8907300
OLIV,20220929,33.0000,34.0000,32.0000,32.0000,4596700
OLIV,20220930,33.0000,35.0000,29.0000,33.0000,40903800
OLIV,20221003,33.0000,34.0000,32.0000,34.0000,14452770
OLIV,20221004,34.0000,34.0000,32.0000,32.0000,59630104
OLIV,20221005,32.0000,32.0000,32.0000,32.0000,0
OLIV,20221006,32.0000,33.0000,31.0000,32.0000,9224300
OLIV,20221007,32.0000,33.0000,32.0000,32.0000,15758994
OLIV,20221010,33.0000,33.0000,31.0000,31.0000,68012304
OLIV,20221017,31.0000,32.0000,30.0000,32.0000,5748500
OLIV,20221018,31.0000,32.0000,30.0000,31.0000,862200
OLIV,20221019,31.0000,32.0000,30.0000,31.0000,3421200
OLIV,20221020,31.0000,31.0000,30.0000,30.0000,1245300
OLIV,20221021,30.0000,33.0000,30.0000,30.0000,52903900
OLIV-W,20220901,14.0000,15.0000,13.0000,14.0000,43119600
OLIV-W,20220902,14.0000,14.0000,12.0000,12.0000,15776900
OLIV-W,20220905,12.0000,15.0000,12.0000,13.0000,63083500
OLIV-W,20220906,13.0000,15.0000,13.0000,14.0000,13856100
OLIV-W,20220907,14.0000,17.0000,13.0000,16.0000,73249100
OLIV-W,20220908,16.0000,17.0000,14.0000,16.0000,48937700
OLIV-W,20220909,16.0000,16.0000,15.0000,15.0000,8233400
OLIV-W,20220912,14.0000,16.0000,14.0000,15.0000,13000700
OLIV-W,20220913,15.0000,15.0000,14.0000,14.0000,10229500
OLIV-W,20220914,14.0000,15.0000,11.0000,13.0000,74753800
OLIV-W,20220915,13.0000,13.0000,9.0000,10.0000,109846000
OLIV-W,20220916,10.0000,11.0000,10.0000,10.0000,8260100
OLIV-W,20220919,10.0000,11.0000,8.0000,10.0000,89139900
OLIV-W,20220920,10.0000,10.0000,8.0000,9.0000,32016400
OLIV-W,20220921,9.0000,11.0000,8.0000,9.0000,122943700
OLIV-W,20220922,9.0000,10.0000,8.0000,9.0000,23420500
OLIV-W,20220923,9.0000,10.0000,9.0000,9.0000,7671800
OLIV-W,20220926,9.0000,10.0000,9.0000,9.0000,5751300
OLIV-W,20220927,9.0000,10.0000,9.0000,9.0000,7834100
OLIV-W,20220928,10.0000,10.0000,9.0000,9.0000,4787700
OLIV-W,20220929,9.0000,10.0000,8.0000,9.0000,24330700
OLIV-W,20220930,10.0000,12.0000,8.0000,10.0000,74350600
OLIV-W,20221003,9.0000,10.0000,8.0000,10.0000,31026444
OLIV-W,20221004,9.0000,10.0000,8.0000,9.0000,137167182
OLIV-W,20221005,9.0000,9.0000,9.0000,9.0000,0
OLIV-W,20221006,9.0000,10.0000,9.0000,9.0000,9098300
OLIV-W,20221007,9.0000,10.0000,9.0000,10.0000,32182046
OLIV-W,20221010,9.0000,10.0000,8.0000,10.0000,164265696
OLIV-W,20221017,9.0000,9.0000,8.0000,9.0000,2209500
OLIV-W,20221018,9.0000,9.0000,8.0000,9.0000,15852200
OLIV-W,20221019,8.0000,9.0000,8.0000,8.0000,5917500
OLIV-W,20221020,8.0000,9.0000,7.0000,9.0000,5540000
OLIV-W,20221021,8.0000,11.0000,8.0000,9.0000,93993200
OMRE,20220901,630.0000,630.0000,550.0000,550.0000,3300
OMRE,20220902,520.0000,570.0000,520.0000,530.0000,57900
OMRE,20220905,520.0000,520.0000,520.0000,520.0000,2200
OMRE,20220906,520.0000,520.0000,488.0000,515.0000,3700
OMRE,20220907,545.0000,550.0000,492.0000,545.0000,86600
OMRE,20220908,555.0000,555.0000,530.0000,530.0000,700
OMRE,20220909,510.0000,520.0000,510.0000,515.0000,1300
OMRE,20220912,500.0000,540.0000,500.0000,520.0000,48700
OMRE,20220913,500.0000,535.0000,488.0000,488.0000,52000
OMRE,20220914,525.0000,535.0000,480.0000,480.0000,24900
OMRE,20220915,480.0000,510.0000,480.0000,505.0000,4800
OMRE,20220916,510.0000,510.0000,478.0000,498.0000,3400
OMRE,20220919,498.0000,498.0000,486.0000,494.0000,2100
OMRE,20220920,484.0000,500.0000,482.0000,494.0000,15100
OMRE,20220921,492.0000,492.0000,492.0000,492.0000,300
OMRE,20220922,494.0000,510.0000,494.0000,510.0000,32300
OMRE,20220923,486.0000,510.0000,482.0000,500.0000,96400
OMRE,20220926,494.0000,505.0000,484.0000,505.0000,75000
OMRE,20220927,505.0000,505.0000,505.0000,505.0000,0
OMRE,20220928,505.0000,505.0000,505.0000,505.0000,0
OMRE,20220929,500.0000,500.0000,500.0000,500.0000,100
OMRE,20220930,484.0000,484.0000,482.0000,482.0000,2700
OMRE,20221003,500.0000,500.0000,500.0000,500.0000,0
OMRE,20221004,500.0000,500.0000,480.0000,496.0000,78000
OMRE,20221005,496.0000,496.0000,496.0000,496.0000,0
OMRE,20221006,486.0000,530.0000,484.0000,505.0000,2800
OMRE,20221007,490.0000,505.0000,484.0000,500.0000,108004
OMRE,20221010,486.0000,505.0000,486.0000,500.0000,105900
OMRE,20221017,535.0000,595.0000,535.0000,570.0000,55500
OMRE,20221018,520.0000,585.0000,505.0000,540.0000,36600
OMRE,20221019,545.0000,575.0000,530.0000,535.0000,11400
OMRE,20221020,510.0000,575.0000,494.0000,530.0000,22000
OMRE,20221021,515.0000,555.0000,500.0000,515.0000,1900
OPMS,20220901,106.0000,110.0000,106.0000,109.0000,1728500
OPMS,20220902,106.0000,112.0000,106.0000,111.0000,10270200
OPMS,20220905,111.0000,149.0000,110.0000,149.0000,120280800
OPMS,20220906,141.0000,151.0000,139.0000,146.0000,143203300
OPMS,20220907,147.0000,164.0000,144.0000,156.0000,380775400
OPMS,20220908,156.0000,168.0000,146.0000,146.0000,161985100
OPMS,20220909,140.0000,140.0000,136.0000,136.0000,35769400
OPMS,20220912,141.0000,147.0000,130.0000,136.0000,70089200
OPMS,20220913,130.0000,153.0000,130.0000,149.0000,128865600
OPMS,20220914,149.0000,179.0000,144.0000,177.0000,368765600
OPMS,20220915,177.0000,178.0000,165.0000,165.0000,33850700
OPMS,20220916,154.0000,154.0000,154.0000,154.0000,16355200
OPMS,20220919,144.0000,151.0000,144.0000,144.0000,31042400
OPMS,20220920,143.0000,153.0000,134.0000,138.0000,106953900
OPMS,20220921,139.0000,146.0000,131.0000,131.0000,60592900
OPMS,20220922,131.0000,132.0000,124.0000,130.0000,26887000
OPMS,20220923,137.0000,142.0000,131.0000,131.0000,58347800
OPMS,20220926,132.0000,136.0000,125.0000,129.0000,21274000
OPMS,20220927,132.0000,135.0000,127.0000,132.0000,12301200
OPMS,20220928,135.0000,138.0000,127.0000,127.0000,30003900
OPMS,20220929,128.0000,132.0000,119.0000,119.0000,18997700
OPMS,20220930,119.0000,119.0000,112.0000,112.0000,15955800
OPMS,20221003,127.0000,126.0000,113.0000,115.0000,18327500
OPMS,20221004,118.0000,123.0000,115.0000,120.0000,11443758
OPMS,20221005,120.0000,120.0000,120.0000,120.0000,0
OPMS,20221006,121.0000,124.0000,119.0000,120.0000,7897500
OPMS,20221007,121.0000,121.0000,117.0000,118.0000,6004882
OPMS,20221010,120.0000,122.0000,117.0000,118.0000,8367400
OPMS,20221017,118.0000,118.0000,110.0000,116.0000,5153400
OPMS,20221018,113.0000,131.0000,111.0000,111.0000,194357900
OPMS,20221019,121.0000,128.0000,114.0000,121.0000,44276900
OPMS,20221020,125.0000,128.0000,122.0000,125.0000,12384900
OPMS,20221021,122.0000,129.0000,115.0000,123.0000,27629400
PADI,20220901,50.0000,50.0000,50.0000,50.0000,3200
PADI,20220902,50.0000,50.0000,50.0000,50.0000,0
PADI,20220905,50.0000,50.0000,50.0000,50.0000,40100
PADI,20220906,50.0000,50.0000,50.0000,50.0000,200
PADI,20220907,50.0000,50.0000,50.0000,50.0000,9900
PADI,20220908,50.0000,50.0000,50.0000,50.0000,2200
PADI,20220909,50.0000,50.0000,50.0000,50.0000,25000
PADI,20220912,50.0000,50.0000,50.0000,50.0000,700
PADI,20220913,50.0000,50.0000,50.0000,50.0000,2900
PADI,20220914,50.0000,50.0000,50.0000,50.0000,3000
PADI,20220915,50.0000,50.0000,50.0000,50.0000,0
PADI,20220916,50.0000,50.0000,50.0000,50.0000,100
PADI,20220919,50.0000,50.0000,50.0000,50.0000,100
PADI,20220920,50.0000,50.0000,50.0000,50.0000,5300
PADI,20220921,50.0000,50.0000,50.0000,50.0000,3900
PADI,20220922,50.0000,50.0000,50.0000,50.0000,10100
PADI,20220923,50.0000,50.0000,50.0000,50.0000,20800
PADI,20220926,50.0000,50.0000,50.0000,50.0000,5200
PADI,20220927,50.0000,50.0000,50.0000,50.0000,100
PADI,20220928,50.0000,50.0000,50.0000,50.0000,7300
PADI,20220929,50.0000,50.0000,50.0000,50.0000,2300
PADI,20220930,50.0000,50.0000,50.0000,50.0000,700
PADI,20221003,50.0000,50.0000,50.0000,50.0000,0
PADI,20221004,50.0000,50.0000,50.0000,50.0000,100
PADI,20221005,50.0000,50.0000,50.0000,50.0000,0
PADI,20221006,50.0000,50.0000,50.0000,50.0000,100
PADI,20221007,50.0000,50.0000,50.0000,50.0000,500
PADI,20221010,50.0000,50.0000,50.0000,50.0000,0
PADI,20221017,50.0000,50.0000,50.0000,50.0000,0
PADI,20221018,50.0000,50.0000,50.0000,50.0000,0
PADI,20221019,50.0000,50.0000,50.0000,50.0000,0
PADI,20221020,50.0000,50.0000,50.0000,50.0000,202400
PADI,20221021,50.0000,50.0000,50.0000,50.0000,2100
PADI-W,20220901,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220902,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220905,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220906,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220907,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220908,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220909,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220912,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220913,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220914,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220915,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220916,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220920,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220922,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220923,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220926,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220927,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220928,610.0000,610.0000,610.0000,610.0000,0
PADI-W,20220929,610.0000,610.0000,610.0000,610.0000,0
PALM,20220901,825.0000,850.0000,825.0000,845.0000,2467600
PALM,20220902,855.0000,870.0000,800.0000,825.0000,5080900
PALM,20220905,835.0000,845.0000,815.0000,830.0000,3067300
PALM,20220906,840.0000,845.0000,820.0000,835.0000,3487000
PALM,20220907,835.0000,845.0000,830.0000,840.0000,2801700
PALM,20220908,845.0000,850.0000,830.0000,835.0000,4906300
PALM,20220909,840.0000,845.0000,835.0000,845.0000,3899000
PALM,20220912,845.0000,845.0000,835.0000,840.0000,1684900
PALM,20220913,845.0000,845.0000,835.0000,840.0000,1772300
PALM,20220914,840.0000,845.0000,830.0000,835.0000,1956900
PALM,20220915,835.0000,840.0000,830.0000,835.0000,2087700
PALM,20220916,835.0000,850.0000,825.0000,845.0000,5390500
PALM,20220919,850.0000,895.0000,845.0000,865.0000,17654300
PALM,20220920,870.0000,875.0000,830.0000,830.0000,5499600
PALM,20220921,850.0000,850.0000,830.0000,830.0000,5895100
PALM,20220922,830.0000,840.0000,810.0000,825.0000,5410100
PALM,20220923,825.0000,835.0000,815.0000,830.0000,2245300
PALM,20220926,830.0000,835.0000,815.0000,825.0000,1471900
PALM,20220927,825.0000,835.0000,820.0000,825.0000,1492700
PALM,20220928,825.0000,830.0000,820.0000,825.0000,1634000
PALM,20220929,825.0000,825.0000,780.0000,780.0000,6714600
PALM,20220930,775.0000,795.0000,735.0000,795.0000,2545700
PALM,20221003,790.0000,790.0000,755.0000,770.0000,459100
PALM,20221004,770.0000,845.0000,770.0000,845.0000,5801620
PALM,20221005,845.0000,845.0000,845.0000,845.0000,0
PALM,20221006,865.0000,870.0000,850.0000,860.0000,1470800
PALM,20221007,860.0000,860.0000,840.0000,840.0000,1826484
PALM,20221010,835.0000,840.0000,795.0000,815.0000,2049052
PALM,20221017,775.0000,780.0000,735.0000,780.0000,1541100
PALM,20221018,760.0000,765.0000,710.0000,750.0000,1385600
PALM,20221019,740.0000,755.0000,715.0000,740.0000,1001300
PALM,20221020,760.0000,760.0000,725.0000,755.0000,1781100
PALM,20221021,730.0000,745.0000,725.0000,730.0000,857600
PAMG,20220901,86.0000,89.0000,85.0000,87.0000,5215500
PAMG,20220902,87.0000,88.0000,85.0000,85.0000,4377100
PAMG,20220905,84.0000,86.0000,84.0000,85.0000,1085600
PAMG,20220906,84.0000,86.0000,84.0000,85.0000,1117200
PAMG,20220907,85.0000,86.0000,84.0000,85.0000,1034900
PAMG,20220908,85.0000,88.0000,84.0000,85.0000,8257300
PAMG,20220909,85.0000,87.0000,84.0000,86.0000,2999100
PAMG,20220912,86.0000,87.0000,84.0000,85.0000,913300
PAMG,20220913,85.0000,89.0000,84.0000,87.0000,6679100
PAMG,20220914,87.0000,90.0000,85.0000,86.0000,6383100
PAMG,20220915,86.0000,90.0000,86.0000,87.0000,5475800
PAMG,20220916,87.0000,89.0000,85.0000,85.0000,2735500
PAMG,20220919,85.0000,87.0000,85.0000,86.0000,1006100
PAMG,20220920,85.0000,86.0000,85.0000,85.0000,711000
PAMG,20220921,85.0000,87.0000,84.0000,87.0000,988600
PAMG,20220922,87.0000,87.0000,85.0000,85.0000,792700
PAMG,20220923,85.0000,87.0000,85.0000,86.0000,261600
PAMG,20220926,86.0000,86.0000,84.0000,86.0000,333800
PAMG,20220927,85.0000,86.0000,84.0000,84.0000,236800
PAMG,20220928,84.0000,93.0000,83.0000,86.0000,17795600
PAMG,20220929,86.0000,89.0000,84.0000,85.0000,6280600
PAMG,20220930,85.0000,85.0000,84.0000,84.0000,1014400
PAMG,20221003,85.0000,85.0000,83.0000,84.0000,358200
PAMG,20221004,84.0000,85.0000,84.0000,84.0000,275300
PAMG,20221005,84.0000,84.0000,84.0000,84.0000,0
PAMG,20221006,84.0000,86.0000,84.0000,85.0000,422900
PAMG,20221007,84.0000,86.0000,84.0000,84.0000,2049100
PAMG,20221010,84.0000,85.0000,83.0000,84.0000,503100
PAMG,20221017,82.0000,82.0000,77.0000,82.0000,1330700
PAMG,20221018,78.0000,78.0000,75.0000,78.0000,340700
PAMG,20221019,77.0000,77.0000,76.0000,77.0000,292700
PAMG,20221020,77.0000,78.0000,77.0000,77.0000,240500
PAMG,20221021,77.0000,81.0000,77.0000,78.0000,1186500
PANI,20220901,1885.0000,1955.0000,1565.0000,1880.0000,37477200
PANI,20220902,1880.0000,2010.0000,1805.0000,1840.0000,35872900
PANI,20220905,1840.0000,1900.0000,1775.0000,1870.0000,11484500
PANI,20220906,1900.0000,1945.0000,1845.0000,1875.0000,11987800
PANI,20220907,1900.0000,1910.0000,1745.0000,1745.0000,18724200
PANI,20220908,1745.0000,1750.0000,1625.0000,1625.0000,18577300
PANI,20220909,1600.0000,1690.0000,1515.0000,1515.0000,32523000
PANI,20220912,1510.0000,1555.0000,1410.0000,1410.0000,20385100
PANI,20220913,1350.0000,1390.0000,1315.0000,1315.0000,20297500
PANI,20220914,1270.0000,1525.0000,1225.0000,1525.0000,90230100
PANI,20220915,1575.0000,1575.0000,1420.0000,1495.0000,30069800
PANI,20220916,1495.0000,1505.0000,1450.0000,1460.0000,6646000
PANI,20220919,1455.0000,1530.0000,1365.0000,1400.0000,11412600
PANI,20220920,1405.0000,1435.0000,1305.0000,1305.0000,7222500
PANI,20220921,1250.0000,1305.0000,1215.0000,1220.0000,20666200
PANI,20220922,1215.0000,1265.0000,1165.0000,1240.0000,7400800
PANI,20220923,1245.0000,1285.0000,1225.0000,1230.0000,4183000
PANI,20220926,1230.0000,1230.0000,1145.0000,1145.0000,6060100
PANI,20220927,1100.0000,1145.0000,1065.0000,1070.0000,11790400
PANI,20220928,1080.0000,1120.0000,1015.0000,1015.0000,8736300
PANI,20220929,1020.0000,1050.0000,945.0000,945.0000,29315600
PANI,20220930,925.0000,970.0000,880.0000,915.0000,39384600
PANI,20221003,870.0000,1140.0000,870.0000,1130.0000,18212800
PANI,20221004,1150.0000,1200.0000,1055.0000,1120.0000,22067978
PANI,20221005,1120.0000,1120.0000,1120.0000,1120.0000,0
PANI,20221006,1045.0000,1020.0000,975.0000,975.0000,19692000
PANI,20221007,960.0000,1000.0000,915.0000,950.0000,10205704
PANI,20221010,960.0000,1040.0000,930.0000,985.0000,18086400
PANI,20221017,880.0000,890.0000,815.0000,875.0000,11509400
PANI,20221018,810.0000,905.0000,810.0000,815.0000,12471100
PANI,20221019,850.0000,1025.0000,830.0000,845.0000,20821800
PANI,20221020,975.0000,1000.0000,905.0000,970.0000,9215100
PANI,20221021,945.0000,945.0000,895.0000,930.0000,3023700
PANR,20220901,214.0000,214.0000,212.0000,214.0000,2218800
PANR,20220902,214.0000,214.0000,210.0000,212.0000,2566400
PANR,20220905,210.0000,214.0000,210.0000,214.0000,2587700
PANR,20220906,212.0000,214.0000,212.0000,212.0000,2416200
PANR,20220907,212.0000,216.0000,212.0000,216.0000,3155900
PANR,20220908,216.0000,224.0000,214.0000,224.0000,7291400
PANR,20220909,224.0000,234.0000,220.0000,234.0000,12527100
PANR,20220912,234.0000,250.0000,232.0000,244.0000,22492900
PANR,20220913,244.0000,262.0000,242.0000,252.0000,34270500
PANR,20220914,246.0000,248.0000,238.0000,244.0000,6367300
PANR,20220915,244.0000,258.0000,244.0000,256.0000,20408000
PANR,20220916,254.0000,254.0000,246.0000,246.0000,4469900
PANR,20220919,246.0000,270.0000,242.0000,270.0000,28603500
PANR,20220920,272.0000,284.0000,264.0000,264.0000,23772700
PANR,20220921,264.0000,266.0000,254.0000,254.0000,4390700
PANR,20220922,256.0000,268.0000,250.0000,268.0000,7775600
PANR,20220923,270.0000,280.0000,264.0000,280.0000,13263100
PANR,20220926,280.0000,282.0000,270.0000,270.0000,5607600
PANR,20220927,270.0000,298.0000,268.0000,296.0000,24335100
PANR,20220928,296.0000,304.0000,290.0000,290.0000,16396600
PANR,20220929,290.0000,300.0000,288.0000,288.0000,8884600
PANR,20220930,288.0000,290.0000,278.0000,282.0000,4266400
PANR,20221003,284.0000,290.0000,284.0000,290.0000,1287500
PANR,20221004,290.0000,306.0000,288.0000,300.0000,12578110
PANR,20221005,300.0000,300.0000,300.0000,300.0000,0
PANR,20221006,302.0000,302.0000,294.0000,294.0000,3302100
PANR,20221007,296.0000,296.0000,288.0000,288.0000,2035932
PANR,20221010,290.0000,290.0000,282.0000,282.0000,3588000
PANR,20221017,294.0000,294.0000,284.0000,294.0000,2858700
PANR,20221018,288.0000,298.0000,286.0000,288.0000,4725400
PANR,20221019,290.0000,292.0000,286.0000,290.0000,2041700
PANR,20221020,288.0000,292.0000,286.0000,286.0000,1401200
PANR,20221021,292.0000,318.0000,290.0000,292.0000,13423900
PANS,20220901,1705.0000,1755.0000,1705.0000,1730.0000,918400
PANS,20220902,1730.0000,1750.0000,1710.0000,1715.0000,825300
PANS,20220905,1705.0000,1705.0000,1650.0000,1675.0000,382700
PANS,20220906,1675.0000,1705.0000,1665.0000,1675.0000,449600
PANS,20220907,1675.0000,1720.0000,1675.0000,1715.0000,364100
PANS,20220908,1700.0000,1715.0000,1665.0000,1695.0000,152100
PANS,20220909,1695.0000,1710.0000,1650.0000,1650.0000,513500
PANS,20220912,1645.0000,1690.0000,1640.0000,1670.0000,494600
PANS,20220913,1675.0000,1710.0000,1655.0000,1685.0000,278700
PANS,20220914,1685.0000,1710.0000,1670.0000,1710.0000,387100
PANS,20220915,1720.0000,1790.0000,1715.0000,1780.0000,976700
PANS,20220916,1780.0000,1795.0000,1740.0000,1740.0000,543900
PANS,20220919,1740.0000,1950.0000,1740.0000,1920.0000,1844500
PANS,20220920,1935.0000,1950.0000,1795.0000,1805.0000,1083900
PANS,20220921,1815.0000,1870.0000,1795.0000,1850.0000,285700
PANS,20220922,1850.0000,1855.0000,1795.0000,1795.0000,533600
PANS,20220923,1795.0000,1880.0000,1770.0000,1860.0000,346400
PANS,20220926,1860.0000,1860.0000,1740.0000,1755.0000,710500
PANS,20220927,1755.0000,1785.0000,1750.0000,1770.0000,206000
PANS,20220928,1780.0000,1785.0000,1745.0000,1765.0000,413400
PANS,20220929,1775.0000,1775.0000,1650.0000,1680.0000,707000
PANS,20220930,1680.0000,1710.0000,1565.0000,1695.0000,821000
PANS,20221003,1730.0000,1775.0000,1730.0000,1755.0000,225800
PANS,20221004,1755.0000,1815.0000,1730.0000,1790.0000,469230
PANS,20221005,1790.0000,1790.0000,1790.0000,1790.0000,0
PANS,20221006,1820.0000,1845.0000,1790.0000,1840.0000,473100
PANS,20221007,1850.0000,1900.0000,1825.0000,1865.0000,604768
PANS,20221010,1845.0000,1865.0000,1805.0000,1855.0000,257600
PANS,20221017,1845.0000,1850.0000,1800.0000,1845.0000,462200
PANS,20221018,1800.0000,1835.0000,1800.0000,1800.0000,183500
PANS,20221019,1810.0000,1825.0000,1805.0000,1805.0000,538200
PANS,20221020,1820.0000,1920.0000,1820.0000,1820.0000,838500
PANS,20221021,1850.0000,1910.0000,1850.0000,1875.0000,476700
PBID,20220901,1685.0000,1690.0000,1680.0000,1685.0000,561900
PBID,20220902,1685.0000,1690.0000,1680.0000,1685.0000,580600
PBID,20220905,1685.0000,1690.0000,1665.0000,1675.0000,770900
PBID,20220906,1680.0000,1680.0000,1640.0000,1675.0000,1002800
PBID,20220907,1675.0000,1675.0000,1655.0000,1665.0000,663200
PBID,20220908,1665.0000,1675.0000,1660.0000,1665.0000,802600
PBID,20220909,1670.0000,1675.0000,1660.0000,1670.0000,627000
PBID,20220912,1675.0000,1690.0000,1660.0000,1680.0000,730300
PBID,20220913,1680.0000,1700.0000,1665.0000,1680.0000,657900
PBID,20220914,1680.0000,1680.0000,1660.0000,1675.0000,653600
PBID,20220915,1675.0000,1680.0000,1665.0000,1675.0000,376800
PBID,20220916,1675.0000,1690.0000,1660.0000,1665.0000,712200
PBID,20220919,1665.0000,1675.0000,1650.0000,1655.0000,691200
PBID,20220920,1655.0000,1675.0000,1655.0000,1665.0000,626600
PBID,20220921,1670.0000,1670.0000,1660.0000,1665.0000,337500
PBID,20220922,1665.0000,1665.0000,1655.0000,1660.0000,719200
PBID,20220923,1665.0000,1670.0000,1655.0000,1655.0000,747800
PBID,20220926,1665.0000,1665.0000,1655.0000,1660.0000,444000
PBID,20220927,1660.0000,1665.0000,1655.0000,1655.0000,635300
PBID,20220928,1655.0000,1670.0000,1645.0000,1650.0000,566900
PBID,20220929,1650.0000,1660.0000,1635.0000,1635.0000,787000
PBID,20220930,1635.0000,1640.0000,1630.0000,1635.0000,682100
PBID,20221003,1635.0000,1650.0000,1630.0000,1645.0000,28600
PBID,20221004,1650.0000,1655.0000,1645.0000,1655.0000,371500
PBID,20221005,1655.0000,1655.0000,1655.0000,1655.0000,0
PBID,20221006,1655.0000,1660.0000,1635.0000,1650.0000,697100
PBID,20221007,1660.0000,1665.0000,1630.0000,1630.0000,632000
PBID,20221010,1625.0000,1645.0000,1625.0000,1630.0000,665100
PBID,20221017,1650.0000,1655.0000,1635.0000,1650.0000,774300
PBID,20221018,1640.0000,1655.0000,1640.0000,1635.0000,575100
PBID,20221019,1655.0000,1675.0000,1650.0000,1650.0000,828300
PBID,20221020,1665.0000,1675.0000,1655.0000,1665.0000,767400
PBID,20221021,1655.0000,1665.0000,1655.0000,1655.0000,698400
PBRX,20220901,132.0000,132.0000,128.0000,129.0000,7739700
PBRX,20220902,132.0000,132.0000,128.0000,129.0000,7445900
PBRX,20220905,129.0000,130.0000,127.0000,129.0000,4674300
PBRX,20220906,130.0000,130.0000,127.0000,129.0000,12109400
PBRX,20220907,129.0000,131.0000,128.0000,128.0000,8047500
PBRX,20220908,129.0000,130.0000,128.0000,129.0000,4775800
PBRX,20220909,129.0000,129.0000,127.0000,128.0000,5344100
PBRX,20220912,129.0000,130.0000,127.0000,128.0000,7360100
PBRX,20220913,128.0000,130.0000,126.0000,128.0000,25376900
PBRX,20220914,128.0000,129.0000,127.0000,128.0000,6594400
PBRX,20220915,129.0000,140.0000,128.0000,135.0000,25553000
PBRX,20220916,136.0000,136.0000,131.0000,133.0000,13057400
PBRX,20220919,133.0000,134.0000,130.0000,133.0000,6210100
PBRX,20220920,129.0000,134.0000,125.0000,129.0000,4868700
PBRX,20220921,130.0000,130.0000,127.0000,128.0000,6446500
PBRX,20220922,128.0000,129.0000,125.0000,127.0000,10757300
PBRX,20220923,127.0000,128.0000,126.0000,128.0000,2149500
PBRX,20220926,128.0000,129.0000,126.0000,128.0000,4173200
PBRX,20220927,128.0000,128.0000,126.0000,126.0000,6622900
PBRX,20220928,126.0000,127.0000,124.0000,124.0000,9033700
PBRX,20220929,125.0000,125.0000,123.0000,123.0000,3822100
PBRX,20220930,123.0000,127.0000,122.0000,124.0000,6667500
PBRX,20221003,123.0000,125.0000,122.0000,125.0000,2706700
PBRX,20221004,125.0000,125.0000,117.0000,117.0000,20640698
PBRX,20221005,117.0000,117.0000,117.0000,117.0000,0
PBRX,20221006,109.0000,110.0000,102.0000,102.0000,26089300
PBRX,20221007,100.0000,100.0000,95.0000,95.0000,14132828
PBRX,20221010,89.0000,89.0000,89.0000,89.0000,7355200
PBRX,20221017,76.0000,83.0000,72.0000,75.0000,221941300
PBRX,20221018,74.0000,77.0000,70.0000,73.0000,82874900
PBRX,20221019,76.0000,76.0000,71.0000,75.0000,50210200
PBRX,20221020,71.0000,73.0000,70.0000,71.0000,28551300
PBRX,20221021,73.0000,74.0000,72.0000,73.0000,14938700
PBSA,20220901,310.0000,310.0000,304.0000,304.0000,1407500
PBSA,20220902,306.0000,308.0000,304.0000,306.0000,745700
PBSA,20220905,306.0000,312.0000,304.0000,304.0000,2390600
PBSA,20220906,306.0000,308.0000,302.0000,306.0000,816800
PBSA,20220907,306.0000,308.0000,304.0000,308.0000,2434000
PBSA,20220908,308.0000,316.0000,308.0000,314.0000,1976800
PBSA,20220909,314.0000,324.0000,314.0000,322.0000,2378900
PBSA,20220912,326.0000,338.0000,318.0000,326.0000,2455100
PBSA,20220913,326.0000,330.0000,316.0000,318.0000,1477800
PBSA,20220914,318.0000,318.0000,308.0000,308.0000,2059400
PBSA,20220915,310.0000,316.0000,308.0000,314.0000,932400
PBSA,20220916,314.0000,320.0000,310.0000,312.0000,919700
PBSA,20220919,314.0000,314.0000,308.0000,310.0000,664600
PBSA,20220920,310.0000,318.0000,308.0000,310.0000,657000
PBSA,20220921,312.0000,320.0000,308.0000,316.0000,2326900
PBSA,20220922,316.0000,318.0000,310.0000,312.0000,627500
PBSA,20220923,314.0000,314.0000,308.0000,312.0000,1304300
PBSA,20220926,312.0000,314.0000,300.0000,306.0000,1923900
PBSA,20220927,306.0000,310.0000,304.0000,310.0000,657900
PBSA,20220928,310.0000,312.0000,304.0000,306.0000,847000
PBSA,20220929,308.0000,308.0000,304.0000,306.0000,303800
PBSA,20220930,304.0000,308.0000,298.0000,308.0000,1139600
PBSA,20221003,304.0000,308.0000,304.0000,306.0000,69200
PBSA,20221004,306.0000,312.0000,304.0000,310.0000,489438
PBSA,20221005,310.0000,310.0000,310.0000,310.0000,0
PBSA,20221006,308.0000,310.0000,304.0000,308.0000,552100
PBSA,20221007,308.0000,310.0000,304.0000,308.0000,125514
PBSA,20221010,310.0000,320.0000,306.0000,308.0000,143100
PBSA,20221017,300.0000,304.0000,288.0000,300.0000,1062100
PBSA,20221018,288.0000,292.0000,284.0000,288.0000,712400
PBSA,20221019,290.0000,294.0000,290.0000,290.0000,134500
PBSA,20221020,298.0000,304.0000,296.0000,294.0000,285500
PBSA,20221021,302.0000,304.0000,298.0000,302.0000,162400
PCAR,20220901,128.0000,128.0000,126.0000,126.0000,64900
PCAR,20220902,126.0000,128.0000,126.0000,126.0000,26300
PCAR,20220905,126.0000,128.0000,126.0000,128.0000,45600
PCAR,20220906,128.0000,128.0000,126.0000,127.0000,71700
PCAR,20220907,126.0000,126.0000,124.0000,124.0000,167800
PCAR,20220908,127.0000,127.0000,124.0000,124.0000,248800
PCAR,20220909,127.0000,127.0000,122.0000,122.0000,330100
PCAR,20220912,124.0000,126.0000,123.0000,126.0000,63800
PCAR,20220913,126.0000,128.0000,124.0000,127.0000,48100
PCAR,20220914,126.0000,128.0000,125.0000,127.0000,179700
PCAR,20220915,127.0000,128.0000,125.0000,127.0000,586200
PCAR,20220916,127.0000,129.0000,126.0000,127.0000,232000
PCAR,20220919,127.0000,129.0000,127.0000,127.0000,147800
PCAR,20220920,127.0000,128.0000,126.0000,126.0000,488700
PCAR,20220921,126.0000,128.0000,122.0000,126.0000,670900
PCAR,20220922,127.0000,135.0000,125.0000,126.0000,2470300
PCAR,20220923,125.0000,128.0000,120.0000,120.0000,1085600
PCAR,20220926,118.0000,162.0000,118.0000,128.0000,50199700
PCAR,20220927,130.0000,156.0000,129.0000,140.0000,39021500
PCAR,20220928,143.0000,185.0000,143.0000,180.0000,124945400
PCAR,20220929,178.0000,182.0000,168.0000,168.0000,5006400
PCAR,20220930,168.0000,168.0000,157.0000,157.0000,3304900
PCAR,20221003,148.0000,210.0000,148.0000,176.0000,75745900
PCAR,20221004,178.0000,212.0000,177.0000,195.0000,108615872
PCAR,20221005,195.0000,195.0000,195.0000,195.0000,0
PCAR,20221006,182.0000,214.0000,182.0000,200.0000,117356100
PCAR,20221007,212.0000,212.0000,186.0000,189.0000,31410550
PCAR,20221010,180.0000,192.0000,176.0000,178.0000,22037000
PCAR,20221017,175.0000,183.0000,154.0000,165.0000,39964500
PCAR,20221018,147.0000,156.0000,145.0000,155.0000,9849800
PCAR,20221019,158.0000,158.0000,141.0000,147.0000,12397100
PCAR,20221020,154.0000,155.0000,147.0000,150.0000,9157700
PCAR,20221021,143.0000,151.0000,143.0000,149.0000,6702400
PDES,20220901,208.0000,260.0000,208.0000,240.0000,2293100
PDES,20220902,240.0000,240.0000,224.0000,240.0000,428800
PDES,20220905,228.0000,252.0000,228.0000,252.0000,3020000
PDES,20220906,252.0000,256.0000,248.0000,252.0000,1359200
PDES,20220907,250.0000,260.0000,250.0000,260.0000,3166900
PDES,20220908,280.0000,280.0000,258.0000,278.0000,6417900
PDES,20220909,278.0000,328.0000,260.0000,288.0000,3932400
PDES,20220912,286.0000,306.0000,286.0000,304.0000,5238000
PDES,20220913,304.0000,320.0000,302.0000,320.0000,8639200
PDES,20220914,320.0000,324.0000,316.0000,322.0000,2842200
PDES,20220915,322.0000,324.0000,314.0000,324.0000,2748900
PDES,20220916,322.0000,322.0000,308.0000,318.0000,1893700
PDES,20220919,318.0000,324.0000,312.0000,322.0000,2229400
PDES,20220920,318.0000,322.0000,316.0000,322.0000,541000
PDES,20220921,320.0000,320.0000,314.0000,316.0000,201300
PDES,20220922,318.0000,318.0000,312.0000,318.0000,2900
PDES,20220923,314.0000,314.0000,314.0000,314.0000,51000
PDES,20220926,316.0000,316.0000,314.0000,314.0000,30100
PDES,20220927,314.0000,314.0000,312.0000,314.0000,105200
PDES,20220928,314.0000,314.0000,312.0000,312.0000,155800
PDES,20220929,312.0000,318.0000,312.0000,314.0000,1115000
PDES,20220930,314.0000,318.0000,310.0000,318.0000,1346400
PDES,20221003,318.0000,318.0000,312.0000,316.0000,191100
PDES,20221004,314.0000,316.0000,314.0000,314.0000,287100
PDES,20221005,314.0000,314.0000,314.0000,314.0000,0
PDES,20221006,314.0000,316.0000,314.0000,314.0000,621000
PDES,20221007,314.0000,314.0000,314.0000,314.0000,53500
PDES,20221010,314.0000,316.0000,312.0000,314.0000,256500
PDES,20221017,310.0000,318.0000,308.0000,308.0000,590200
PDES,20221018,318.0000,318.0000,314.0000,318.0000,52900
PDES,20221019,314.0000,318.0000,314.0000,316.0000,71300
PDES,20221020,318.0000,318.0000,314.0000,318.0000,60300
PDES,20221021,316.0000,318.0000,314.0000,314.0000,1072600
PEFINDO25,20220901,316.5500,317.8700,312.8300,313.0300,899106703
PEFINDO25,20220902,313.1400,315.1900,311.2900,312.0500,1205557479
PEFINDO25,20220905,311.9800,312.6900,308.6200,310.4800,1378777069
PEFINDO25,20220906,310.8100,313.6300,308.9800,311.5000,1451337624
PEFINDO25,20220907,311.5900,312.5000,306.9500,307.5200,1025813887
PEFINDO25,20220908,308.4900,311.4800,306.9500,307.0000,1091993534
PEFINDO25,20220909,307.4500,308.8700,304.7600,305.8600,840646034
PEFINDO25,20220912,306.6000,308.4400,304.1300,306.0600,996671183
PEFINDO25,20220913,307.0400,312.8600,306.7600,311.1900,921116177
PEFINDO25,20220914,309.7400,309.7400,305.2900,307.5100,946074928
PEFINDO25,20220915,307.9700,310.5300,307.3800,307.3800,930737935
PEFINDO25,20220916,307.5900,308.1400,299.6200,301.1600,1892350487
PEFINDO25,20220919,301.4700,301.6100,295.1400,297.6100,1086115590
PEFINDO25,20220920,298.2700,299.1700,293.9200,297.9200,1938331550
PEFINDO25,20220921,298.1400,298.7100,294.5600,295.8700,1397527179
PEFINDO25,20220922,295.6000,297.9100,292.3800,297.1300,1594687886
PEFINDO25,20220923,297.0700,297.6500,295.1800,295.5600,1149415956
PEFINDO25,20220926,295.2000,295.2000,287.0500,289.4700,1537973444
PEFINDO25,20220927,289.6900,290.0100,284.4200,288.8900,1544127133
PEFINDO25,20220928,288.8200,288.8600,284.0800,284.5500,1378428329
PEFINDO25,20220929,285.3300,286.8900,279.2900,279.3000,2012571237
PEFINDO25,20220930,279.2500,279.7700,272.4300,275.1800,1699909035
PEFINDO25,20221003,275.1800,277.4300,273.0600,276.3600,273893753
PEFINDO25,20221004,276.5500,284.4800,276.5500,284.4800,1893635057
PEFINDO25,20221005,284.4800,284.4800,284.4800,284.4800,0
PEFINDO25,20221006,287.2200,289.4000,286.7100,287.5900,1194579524
PEFINDO25,20221007,287.7600,289.3200,284.9900,287.8300,1635249817
PEFINDO25,20221010,287.8300,287.8300,280.5400,281.5500,1004175158
PEGE,20220901,675.0000,675.0000,630.0000,670.0000,189400
PEGE,20220902,680.0000,690.0000,670.0000,685.0000,32500
PEGE,20220905,685.0000,710.0000,680.0000,695.0000,48100
PEGE,20220906,695.0000,695.0000,675.0000,685.0000,49100
PEGE,20220907,700.0000,700.0000,655.0000,680.0000,56500
PEGE,20220908,680.0000,705.0000,665.0000,665.0000,148100
PEGE,20220909,665.0000,665.0000,660.0000,665.0000,36700
PEGE,20220912,705.0000,705.0000,630.0000,675.0000,127300
PEGE,20220913,675.0000,710.0000,675.0000,690.0000,63400
PEGE,20220914,715.0000,715.0000,650.0000,655.0000,222000
PEGE,20220915,695.0000,700.0000,660.0000,695.0000,22500
PEGE,20220916,705.0000,705.0000,685.0000,685.0000,148600
PEGE,20220919,685.0000,700.0000,685.0000,690.0000,73200
PEGE,20220920,690.0000,705.0000,690.0000,690.0000,72300
PEGE,20220921,705.0000,715.0000,695.0000,695.0000,12800
PEGE,20220922,700.0000,705.0000,695.0000,705.0000,30400
PEGE,20220923,705.0000,710.0000,685.0000,710.0000,14000
PEGE,20220926,710.0000,710.0000,700.0000,700.0000,56600
PEGE,20220927,700.0000,700.0000,695.0000,695.0000,38200
PEGE,20220928,695.0000,695.0000,665.0000,665.0000,20600
PEGE,20220929,665.0000,700.0000,660.0000,700.0000,68000
PEGE,20220930,700.0000,700.0000,660.0000,685.0000,182100
PEGE,20221003,685.0000,685.0000,685.0000,685.0000,28500
PEGE,20221004,685.0000,685.0000,665.0000,665.0000,4620
PEGE,20221005,665.0000,665.0000,665.0000,665.0000,0
PEGE,20221006,660.0000,695.0000,660.0000,665.0000,11800
PEGE,20221007,670.0000,675.0000,665.0000,665.0000,47610
PEGE,20221010,670.0000,670.0000,655.0000,655.0000,6600
PEGE,20221017,650.0000,650.0000,615.0000,650.0000,21000
PEGE,20221018,665.0000,665.0000,625.0000,615.0000,18600
PEGE,20221019,650.0000,715.0000,645.0000,650.0000,52600
PEGE,20221020,700.0000,720.0000,690.0000,700.0000,44800
PEGE,20221021,700.0000,700.0000,685.0000,690.0000,39300
PEHA,20220901,895.0000,905.0000,890.0000,895.0000,39800
PEHA,20220902,895.0000,900.0000,895.0000,900.0000,31400
PEHA,20220905,900.0000,900.0000,895.0000,900.0000,37900
PEHA,20220906,905.0000,905.0000,895.0000,900.0000,162100
PEHA,20220907,900.0000,900.0000,895.0000,900.0000,86600
PEHA,20220908,900.0000,915.0000,900.0000,905.0000,58500
PEHA,20220909,910.0000,910.0000,900.0000,905.0000,29300
PEHA,20220912,900.0000,905.0000,895.0000,905.0000,87100
PEHA,20220913,900.0000,915.0000,900.0000,910.0000,132700
PEHA,20220914,910.0000,915.0000,905.0000,910.0000,76500
PEHA,20220915,905.0000,915.0000,900.0000,905.0000,49300
PEHA,20220916,900.0000,910.0000,900.0000,905.0000,41200
PEHA,20220919,905.0000,905.0000,900.0000,905.0000,81300
PEHA,20220920,905.0000,910.0000,900.0000,910.0000,89700
PEHA,20220921,910.0000,915.0000,900.0000,900.0000,321700
PEHA,20220922,900.0000,900.0000,895.0000,900.0000,415800
PEHA,20220923,900.0000,905.0000,900.0000,900.0000,165500
PEHA,20220926,900.0000,900.0000,895.0000,900.0000,49000
PEHA,20220927,895.0000,915.0000,895.0000,905.0000,25700
PEHA,20220928,900.0000,915.0000,900.0000,905.0000,17200
PEHA,20220929,895.0000,905.0000,895.0000,900.0000,21700
PEHA,20220930,900.0000,900.0000,880.0000,880.0000,91100
PEHA,20221003,890.0000,915.0000,890.0000,895.0000,5400
PEHA,20221004,890.0000,900.0000,885.0000,895.0000,83300
PEHA,20221005,895.0000,895.0000,895.0000,895.0000,0
PEHA,20221006,895.0000,900.0000,895.0000,895.0000,48400
PEHA,20221007,900.0000,910.0000,900.0000,900.0000,86272
PEHA,20221010,900.0000,905.0000,880.0000,885.0000,69800
PEHA,20221017,860.0000,860.0000,825.0000,860.0000,447000
PEHA,20221018,840.0000,860.0000,840.0000,840.0000,43300
PEHA,20221019,850.0000,855.0000,830.0000,840.0000,244800
PEHA,20221020,855.0000,855.0000,830.0000,855.0000,91200
PEHA,20221021,845.0000,850.0000,840.0000,845.0000,27500
PGAS,20220901,1840.0000,1855.0000,1805.0000,1805.0000,129890100
PGAS,20220902,1820.0000,1850.0000,1800.0000,1815.0000,83757800
PGAS,20220905,1810.0000,1845.0000,1800.0000,1820.0000,129134600
PGAS,20220906,1845.0000,1975.0000,1840.0000,1965.0000,323914000
PGAS,20220907,1940.0000,1955.0000,1865.0000,1900.0000,253523500
PGAS,20220908,1865.0000,1890.0000,1840.0000,1855.0000,142245300
PGAS,20220909,1870.0000,1870.0000,1830.0000,1840.0000,63912600
PGAS,20220912,1860.0000,1900.0000,1855.0000,1875.0000,77125300
PGAS,20220913,1885.0000,1910.0000,1870.0000,1870.0000,97306200
PGAS,20220914,1835.0000,1860.0000,1820.0000,1840.0000,146315400
PGAS,20220915,1870.0000,1905.0000,1845.0000,1845.0000,135249900
PGAS,20220916,1835.0000,1850.0000,1820.0000,1830.0000,114268400
PGAS,20220919,1830.0000,1860.0000,1760.0000,1820.0000,147856000
PGAS,20220920,1825.0000,1845.0000,1780.0000,1785.0000,107955200
PGAS,20220921,1790.0000,1810.0000,1750.0000,1810.0000,107872900
PGAS,20220922,1790.0000,1835.0000,1785.0000,1835.0000,87312700
PGAS,20220923,1845.0000,1855.0000,1775.0000,1780.0000,249973800
PGAS,20220926,1735.0000,1740.0000,1685.0000,1700.0000,199116200
PGAS,20220927,1710.0000,1755.0000,1705.0000,1750.0000,97880200
PGAS,20220928,1740.0000,1750.0000,1725.0000,1725.0000,46912800
PGAS,20220929,1750.0000,1775.0000,1710.0000,1710.0000,94654700
PGAS,20220930,1705.0000,1755.0000,1680.0000,1755.0000,110826400
PGAS,20221003,1745.0000,1750.0000,1720.0000,1735.0000,16773646
PGAS,20221004,1755.0000,1770.0000,1740.0000,1765.0000,74528298
PGAS,20221005,1765.0000,1765.0000,1765.0000,1765.0000,0
PGAS,20221006,1765.0000,1775.0000,1750.0000,1765.0000,32339000
PGAS,20221007,1765.0000,1765.0000,1740.0000,1755.0000,21094328
PGAS,20221010,1755.0000,1835.0000,1745.0000,1825.0000,128063422
PGAS,20221017,1800.0000,1840.0000,1770.0000,1800.0000,66147000
PGAS,20221018,1835.0000,1855.0000,1815.0000,1835.0000,61365400
PGAS,20221019,1835.0000,1845.0000,1805.0000,1835.0000,48003700
PGAS,20221020,1810.0000,1900.0000,1810.0000,1810.0000,203396900
PGAS,20221021,1840.0000,1895.0000,1840.0000,1835.0000,101425800
PGJO,20220901,69.0000,70.0000,68.0000,70.0000,230300
PGJO,20220902,70.0000,71.0000,69.0000,69.0000,130400
PGJO,20220905,70.0000,70.0000,69.0000,70.0000,145600
PGJO,20220906,68.0000,72.0000,68.0000,72.0000,51700
PGJO,20220907,72.0000,72.0000,71.0000,71.0000,26700
PGJO,20220908,72.0000,74.0000,69.0000,71.0000,9400
PGJO,20220909,71.0000,71.0000,70.0000,70.0000,105500
PGJO,20220912,70.0000,72.0000,70.0000,71.0000,35900
PGJO,20220913,71.0000,73.0000,71.0000,72.0000,25900
PGJO,20220914,71.0000,71.0000,70.0000,71.0000,100700
PGJO,20220915,71.0000,71.0000,70.0000,70.0000,24000
PGJO,20220916,69.0000,74.0000,68.0000,71.0000,347000
PGJO,20220919,71.0000,71.0000,68.0000,68.0000,2100
PGJO,20220920,68.0000,71.0000,68.0000,69.0000,41000
PGJO,20220921,69.0000,69.0000,69.0000,69.0000,3600
PGJO,20220922,69.0000,71.0000,68.0000,71.0000,94900
PGJO,20220923,70.0000,71.0000,70.0000,71.0000,67100
PGJO,20220926,71.0000,71.0000,68.0000,71.0000,9100
PGJO,20220927,70.0000,71.0000,68.0000,68.0000,9800
PGJO,20220928,71.0000,74.0000,71.0000,74.0000,139900
PGJO,20220929,74.0000,81.0000,67.0000,76.0000,456600
PGJO,20220930,73.0000,73.0000,70.0000,71.0000,60100
PGJO,20221003,81.0000,72.0000,67.0000,71.0000,629616
PGJO,20221004,70.0000,71.0000,64.0000,70.0000,820622
PGJO,20221005,70.0000,70.0000,70.0000,70.0000,0
PGJO,20221006,77.0000,80.0000,70.0000,72.0000,403700
PGJO,20221007,72.0000,75.0000,65.0000,70.0000,691710
PGJO,20221010,66.0000,70.0000,66.0000,69.0000,1289526
PGJO,20221017,67.0000,72.0000,67.0000,73.0000,11700
PGJO,20221018,68.0000,71.0000,67.0000,70.0000,36500
PGJO,20221019,67.0000,71.0000,66.0000,71.0000,5500
PGJO,20221020,69.0000,71.0000,67.0000,71.0000,9300
PGJO,20221021,68.0000,70.0000,68.0000,71.0000,12800
PGLI,20220901,266.0000,270.0000,250.0000,256.0000,201300
PGLI,20220902,262.0000,280.0000,260.0000,274.0000,161000
PGLI,20220905,278.0000,278.0000,260.0000,272.0000,90400
PGLI,20220906,262.0000,280.0000,258.0000,270.0000,113100
PGLI,20220907,270.0000,276.0000,260.0000,268.0000,92100
PGLI,20220908,268.0000,278.0000,266.0000,276.0000,211800
PGLI,20220909,282.0000,282.0000,266.0000,272.0000,72200
PGLI,20220912,274.0000,290.0000,272.0000,284.0000,441700
PGLI,20220913,274.0000,286.0000,274.0000,278.0000,197900
PGLI,20220914,282.0000,284.0000,274.0000,276.0000,53600
PGLI,20220915,278.0000,344.0000,278.0000,344.0000,519000
PGLI,20220916,354.0000,430.0000,346.0000,380.0000,3017100
PGLI,20220919,388.0000,398.0000,368.0000,370.0000,261100
PGLI,20220920,370.0000,370.0000,346.0000,346.0000,227600
PGLI,20220921,346.0000,346.0000,322.0000,322.0000,134300
PGLI,20220922,316.0000,328.0000,300.0000,322.0000,274400
PGLI,20220923,324.0000,370.0000,304.0000,348.0000,637600
PGLI,20220926,348.0000,366.0000,324.0000,324.0000,602400
PGLI,20220927,324.0000,324.0000,302.0000,302.0000,186600
PGLI,20220928,302.0000,306.0000,282.0000,284.0000,446100
PGLI,20220929,268.0000,280.0000,266.0000,268.0000,174900
PGLI,20220930,268.0000,290.0000,250.0000,250.0000,1039500
PGLI,20221003,246.0000,274.0000,246.0000,252.0000,302700
PGLI,20221004,260.0000,272.0000,248.0000,260.0000,145340
PGLI,20221005,260.0000,260.0000,260.0000,260.0000,0
PGLI,20221006,252.0000,314.0000,250.0000,306.0000,10567500
PGLI,20221007,304.0000,368.0000,288.0000,298.0000,2990120
PGLI,20221010,300.0000,310.0000,278.0000,278.0000,517400
PGLI,20221017,260.0000,260.0000,244.0000,254.0000,111800
PGLI,20221018,254.0000,264.0000,250.0000,252.0000,113900
PGLI,20221019,258.0000,260.0000,248.0000,256.0000,46500
PGLI,20221020,266.0000,272.0000,254.0000,260.0000,161700
PGLI,20221021,262.0000,266.0000,254.0000,258.0000,11400
PGUN,20220901,640.0000,640.0000,640.0000,640.0000,300
PGUN,20220902,640.0000,640.0000,640.0000,640.0000,800
PGUN,20220905,640.0000,640.0000,640.0000,640.0000,1400
PGUN,20220906,640.0000,640.0000,640.0000,640.0000,800
PGUN,20220907,645.0000,645.0000,645.0000,645.0000,2700
PGUN,20220908,645.0000,645.0000,645.0000,645.0000,5700
PGUN,20220909,645.0000,645.0000,645.0000,645.0000,600
PGUN,20220912,645.0000,645.0000,645.0000,645.0000,500
PGUN,20220913,645.0000,645.0000,645.0000,645.0000,1800
PGUN,20220914,645.0000,645.0000,645.0000,645.0000,2200
PGUN,20220915,645.0000,645.0000,635.0000,635.0000,1400
PGUN,20220916,635.0000,635.0000,635.0000,635.0000,0
PGUN,20220919,635.0000,635.0000,635.0000,635.0000,100
PGUN,20220920,635.0000,640.0000,635.0000,635.0000,800
PGUN,20220921,635.0000,635.0000,635.0000,635.0000,200
PGUN,20220922,635.0000,635.0000,635.0000,635.0000,3200
PGUN,20220923,630.0000,630.0000,630.0000,630.0000,1100
PGUN,20220926,625.0000,625.0000,620.0000,620.0000,800
PGUN,20220927,620.0000,620.0000,620.0000,620.0000,0
PGUN,20220928,620.0000,620.0000,620.0000,620.0000,100
PGUN,20220929,620.0000,620.0000,620.0000,620.0000,0
PGUN,20220930,620.0000,620.0000,620.0000,620.0000,700
PGUN,20221003,625.0000,0.0000,625.0000,625.0000,1000
PGUN,20221004,625.0000,625.0000,625.0000,625.0000,0
PGUN,20221005,0.0000,0.0000,0.0000,0.0000,0
PGUN,20221006,625.0000,625.0000,625.0000,625.0000,0
PGUN,20221007,620.0000,635.0000,585.0000,635.0000,17700
PGUN,20221010,635.0000,635.0000,635.0000,635.0000,0
PGUN,20221017,620.0000,620.0000,620.0000,620.0000,0
PGUN,20221018,620.0000,620.0000,620.0000,620.0000,0
PGUN,20221019,620.0000,620.0000,620.0000,620.0000,0
PGUN,20221020,615.0000,615.0000,610.0000,620.0000,1400
PGUN,20221021,615.0000,615.0000,570.0000,610.0000,16800
PICO,20220901,220.0000,280.0000,210.0000,280.0000,44110400
PICO,20220902,290.0000,326.0000,262.0000,276.0000,66901900
PICO,20220905,276.0000,330.0000,258.0000,326.0000,45685000
PICO,20220906,330.0000,332.0000,304.0000,304.0000,12717600
PICO,20220907,308.0000,314.0000,290.0000,310.0000,5665900
PICO,20220908,312.0000,320.0000,300.0000,302.0000,6751200
PICO,20220909,302.0000,312.0000,298.0000,298.0000,1764500
PICO,20220912,298.0000,332.0000,296.0000,306.0000,18031300
PICO,20220913,308.0000,324.0000,306.0000,310.0000,5809900
PICO,20220914,310.0000,312.0000,296.0000,302.0000,1996400
PICO,20220915,304.0000,316.0000,298.0000,304.0000,2646300
PICO,20220916,306.0000,380.0000,304.0000,374.0000,40884200
PICO,20220919,394.0000,406.0000,348.0000,348.0000,31054400
PICO,20220920,352.0000,392.0000,352.0000,374.0000,16651000
PICO,20220921,374.0000,416.0000,350.0000,370.0000,23428000
PICO,20220922,370.0000,384.0000,352.0000,356.0000,6218600
PICO,20220923,356.0000,376.0000,356.0000,366.0000,2986800
PICO,20220926,370.0000,456.0000,342.0000,456.0000,71251800
PICO,20220927,456.0000,474.0000,426.0000,426.0000,20080800
PICO,20220928,426.0000,440.0000,398.0000,416.0000,9788000
PICO,20220929,418.0000,458.0000,414.0000,438.0000,28623800
PICO,20220930,442.0000,456.0000,418.0000,440.0000,13295700
PICO,20221003,440.0000,444.0000,434.0000,444.0000,2148000
PICO,20221004,446.0000,468.0000,430.0000,430.0000,11699028
PICO,20221005,410.0000,410.0000,410.0000,410.0000,1000
PICO,20221006,414.0000,460.0000,414.0000,460.0000,21289300
PICO,20221007,575.0000,575.0000,432.0000,448.0000,9205166
PICO,20221010,442.0000,515.0000,418.0000,418.0000,68256000
PICO,20221017,500.0000,500.0000,418.0000,424.0000,1920700
PICO,20221018,422.0000,422.0000,404.0000,422.0000,2982000
PICO,20221019,420.0000,420.0000,402.0000,416.0000,3421600
PICO,20221020,416.0000,426.0000,408.0000,416.0000,2740800
PICO,20221021,420.0000,428.0000,414.0000,418.0000,4382200
PJAA,20220901,645.0000,645.0000,635.0000,640.0000,183300
PJAA,20220902,640.0000,650.0000,635.0000,645.0000,313500
PJAA,20220905,655.0000,690.0000,645.0000,665.0000,911400
PJAA,20220906,665.0000,675.0000,650.0000,675.0000,795400
PJAA,20220907,690.0000,690.0000,670.0000,675.0000,742100
PJAA,20220908,675.0000,690.0000,660.0000,675.0000,349000
PJAA,20220909,675.0000,675.0000,655.0000,675.0000,230800
PJAA,20220912,675.0000,695.0000,675.0000,695.0000,417500
PJAA,20220913,695.0000,745.0000,680.0000,725.0000,625600
PJAA,20220914,725.0000,770.0000,710.0000,760.0000,1150400
PJAA,20220915,775.0000,790.0000,770.0000,785.0000,886400
PJAA,20220916,780.0000,805.0000,745.0000,775.0000,1162400
PJAA,20220919,775.0000,790.0000,750.0000,770.0000,824700
PJAA,20220920,770.0000,770.0000,720.0000,745.0000,1018300
PJAA,20220921,745.0000,750.0000,720.0000,745.0000,158800
PJAA,20220922,725.0000,750.0000,720.0000,750.0000,107500
PJAA,20220923,750.0000,795.0000,740.0000,775.0000,652800
PJAA,20220926,775.0000,810.0000,750.0000,785.0000,891300
PJAA,20220927,785.0000,795.0000,765.0000,795.0000,339700
PJAA,20220928,800.0000,800.0000,770.0000,785.0000,262000
PJAA,20220929,785.0000,785.0000,735.0000,765.0000,591300
PJAA,20220930,755.0000,755.0000,715.0000,720.0000,1071800
PJAA,20221003,715.0000,720.0000,690.0000,720.0000,152100
PJAA,20221004,725.0000,770.0000,720.0000,750.0000,206400
PJAA,20221005,750.0000,750.0000,750.0000,750.0000,0
PJAA,20221006,745.0000,765.0000,735.0000,740.0000,133100
PJAA,20221007,735.0000,745.0000,720.0000,730.0000,103530
PJAA,20221010,725.0000,730.0000,700.0000,715.0000,211100
PJAA,20221017,720.0000,720.0000,695.0000,725.0000,441300
PJAA,20221018,720.0000,720.0000,695.0000,720.0000,418100
PJAA,20221019,710.0000,710.0000,675.0000,710.0000,574500
PJAA,20221020,675.0000,730.0000,670.0000,675.0000,292600
PJAA,20221021,710.0000,760.0000,700.0000,710.0000,111900
PKPK,20220901,230.0000,236.0000,224.0000,230.0000,6921400
PKPK,20220902,230.0000,234.0000,220.0000,230.0000,4676500
PKPK,20220905,230.0000,234.0000,228.0000,232.0000,2191400
PKPK,20220906,232.0000,244.0000,232.0000,242.0000,7477600
PKPK,20220907,242.0000,266.0000,240.0000,266.0000,21060300
PKPK,20220908,270.0000,292.0000,268.0000,292.0000,11302400
PKPK,20220909,312.0000,320.0000,290.0000,320.0000,8618000
PKPK,20220912,322.0000,352.0000,316.0000,352.0000,3051200
PKPK,20220913,356.0000,386.0000,356.0000,386.0000,2532100
PKPK,20220914,400.0000,424.0000,360.0000,368.0000,29576500
PKPK,20220915,368.0000,368.0000,344.0000,362.0000,6800700
PKPK,20220916,362.0000,366.0000,350.0000,350.0000,2284400
PKPK,20220919,350.0000,360.0000,326.0000,328.0000,4906900
PKPK,20220920,328.0000,340.0000,306.0000,308.0000,5425000
PKPK,20220921,300.0000,310.0000,288.0000,296.0000,3282400
PKPK,20220922,284.0000,288.0000,276.0000,276.0000,5278700
PKPK,20220923,272.0000,302.0000,258.0000,284.0000,10282700
PKPK,20220926,290.0000,312.0000,290.0000,312.0000,9373400
PKPK,20220927,318.0000,342.0000,318.0000,342.0000,11372000
PKPK,20220928,354.0000,364.0000,322.0000,326.0000,9740900
PKPK,20220929,326.0000,354.0000,324.0000,336.0000,7453000
PKPK,20220930,340.0000,346.0000,320.0000,340.0000,3246700
PKPK,20221003,346.0000,354.0000,342.0000,352.0000,1354500
PKPK,20221004,354.0000,384.0000,352.0000,380.0000,6487284
PKPK,20221005,380.0000,380.0000,380.0000,380.0000,0
PKPK,20221006,366.0000,366.0000,342.0000,342.0000,5455900
PKPK,20221007,336.0000,336.0000,324.0000,328.0000,2895254
PKPK,20221010,328.0000,344.0000,314.0000,328.0000,1941232
PKPK,20221017,302.0000,318.0000,292.0000,302.0000,1473000
PKPK,20221018,314.0000,322.0000,306.0000,310.0000,973200
PKPK,20221019,316.0000,324.0000,310.0000,308.0000,1365800
PKPK,20221020,326.0000,336.0000,320.0000,320.0000,1338000
PKPK,20221021,332.0000,342.0000,330.0000,334.0000,1259400
PLAN,20220901,36.0000,37.0000,35.0000,36.0000,1385000
PLAN,20220902,36.0000,36.0000,35.0000,35.0000,652900
PLAN,20220905,35.0000,36.0000,35.0000,36.0000,221000
PLAN,20220906,36.0000,36.0000,35.0000,36.0000,84500
PLAN,20220907,36.0000,36.0000,35.0000,36.0000,51100
PLAN,20220908,36.0000,36.0000,35.0000,36.0000,159100
PLAN,20220909,36.0000,36.0000,34.0000,36.0000,1626700
PLAN,20220912,36.0000,36.0000,35.0000,36.0000,218000
PLAN,20220913,35.0000,36.0000,35.0000,36.0000,276700
PLAN,20220914,36.0000,36.0000,35.0000,36.0000,294800
PLAN,20220915,36.0000,36.0000,35.0000,35.0000,195700
PLAN,20220916,36.0000,36.0000,35.0000,35.0000,220600
PLAN,20220919,35.0000,36.0000,35.0000,36.0000,80100
PLAN,20220920,36.0000,36.0000,33.0000,34.0000,8550800
PLAN,20220921,33.0000,34.0000,32.0000,33.0000,2074100
PLAN,20220922,33.0000,33.0000,32.0000,33.0000,316600
PLAN,20220923,33.0000,33.0000,32.0000,33.0000,1477000
PLAN,20220926,33.0000,34.0000,32.0000,33.0000,1838700
PLAN,20220927,33.0000,33.0000,31.0000,32.0000,2887800
PLAN,20220928,32.0000,32.0000,31.0000,32.0000,2763900
PLAN,20220929,32.0000,32.0000,31.0000,32.0000,1041400
PLAN,20220930,31.0000,31.0000,30.0000,30.0000,3741500
PLAN,20221003,32.0000,30.0000,30.0000,31.0000,3833820
PLAN,20221004,31.0000,33.0000,30.0000,31.0000,11799510
PLAN,20221005,31.0000,31.0000,31.0000,31.0000,0
PLAN,20221006,31.0000,32.0000,31.0000,32.0000,329000
PLAN,20221007,32.0000,32.0000,30.0000,32.0000,4378020
PLAN,20221010,32.0000,32.0000,31.0000,32.0000,13586460
PLAN,20221017,32.0000,32.0000,31.0000,32.0000,363400
PLAN,20221018,31.0000,32.0000,31.0000,31.0000,266100
PLAN,20221019,32.0000,33.0000,32.0000,32.0000,197400
PLAN,20221020,33.0000,33.0000,31.0000,33.0000,1117900
PLAN,20221021,32.0000,32.0000,31.0000,32.0000,85600
PLAN-W,20220901,7.0000,8.0000,7.0000,7.0000,1351600
PLAN-W,20220902,8.0000,8.0000,6.0000,7.0000,325700
PLAN-W,20220905,7.0000,7.0000,6.0000,7.0000,332900
PLAN-W,20220906,7.0000,7.0000,6.0000,7.0000,166800
PLAN-W,20220907,7.0000,7.0000,7.0000,7.0000,460100
PLAN-W,20220908,7.0000,8.0000,7.0000,8.0000,1025600
PLAN-W,20220909,8.0000,8.0000,7.0000,8.0000,136300
PLAN-W,20220912,8.0000,8.0000,7.0000,8.0000,139600
PLAN-W,20220913,8.0000,8.0000,7.0000,8.0000,196600
PLAN-W,20220914,7.0000,8.0000,6.0000,8.0000,354200
PLAN-W,20220915,8.0000,8.0000,7.0000,8.0000,1200100
PLAN-W,20220916,8.0000,8.0000,7.0000,8.0000,230900
PLAN-W,20220919,8.0000,8.0000,6.0000,7.0000,1333800
PLAN-W,20220920,8.0000,8.0000,6.0000,7.0000,2500000
PLAN-W,20220921,8.0000,8.0000,6.0000,7.0000,173200
PLAN-W,20220922,7.0000,8.0000,6.0000,8.0000,185800
PLAN-W,20220923,6.0000,8.0000,6.0000,8.0000,361500
PLAN-W,20220926,7.0000,8.0000,7.0000,7.0000,180200
PLAN-W,20220927,7.0000,8.0000,6.0000,8.0000,1532200
PLAN-W,20220928,7.0000,8.0000,6.0000,8.0000,43500
PLAN-W,20220929,7.0000,8.0000,6.0000,8.0000,406900
PLAN-W,20220930,7.0000,8.0000,6.0000,8.0000,466200
PLAN-W,20221003,8.0000,0.0000,6.0000,8.0000,385230
PLAN-W,20221004,7.0000,8.0000,7.0000,8.0000,1303928
PLAN-W,20221005,8.0000,8.0000,8.0000,8.0000,0
PLAN-W,20221006,7.0000,8.0000,6.0000,8.0000,1746500
PLAN-W,20221007,8.0000,8.0000,6.0000,7.0000,787998
PLAN-W,20221010,7.0000,7.0000,6.0000,7.0000,1796362
PLAN-W,20221017,7.0000,7.0000,6.0000,7.0000,722600
PLAN-W,20221018,7.0000,7.0000,6.0000,7.0000,213700
PLAN-W,20221019,6.0000,7.0000,6.0000,7.0000,92200
PLAN-W,20221020,7.0000,7.0000,6.0000,7.0000,346200
PLAN-W,20221021,6.0000,7.0000,6.0000,7.0000,237800
PLAS,20220901,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220902,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220905,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220906,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220907,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220908,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220909,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220912,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220913,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220914,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220915,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220916,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220919,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220920,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220921,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220922,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220923,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220926,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220927,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220928,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220929,50.0000,50.0000,50.0000,50.0000,0
PLAS,20220930,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221003,0.0000,0.0000,0.0000,0.0000,0
PLAS,20221004,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221005,0.0000,0.0000,0.0000,0.0000,0
PLAS,20221006,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221007,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221010,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221017,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221018,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221019,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221020,50.0000,50.0000,50.0000,50.0000,0
PLAS,20221021,50.0000,50.0000,50.0000,50.0000,0
PLIN,20220901,2210.0000,2210.0000,2130.0000,2130.0000,700
PLIN,20220902,2140.0000,2220.0000,2140.0000,2200.0000,700
PLIN,20220905,2200.0000,2200.0000,2190.0000,2200.0000,3200
PLIN,20220906,2190.0000,2200.0000,2140.0000,2150.0000,26500
PLIN,20220907,2190.0000,2280.0000,2190.0000,2250.0000,79300
PLIN,20220908,2250.0000,2290.0000,2200.0000,2280.0000,3200
PLIN,20220909,2290.0000,2380.0000,2140.0000,2320.0000,5200
PLIN,20220912,2320.0000,2390.0000,2160.0000,2250.0000,2200
PLIN,20220913,2250.0000,2500.0000,2230.0000,2330.0000,24700
PLIN,20220914,2430.0000,2430.0000,2330.0000,2330.0000,1900
PLIN,20220915,2330.0000,2330.0000,2230.0000,2240.0000,38500
PLIN,20220916,2200.0000,2380.0000,2090.0000,2240.0000,43400
PLIN,20220919,2240.0000,2240.0000,2140.0000,2230.0000,19700
PLIN,20220920,2130.0000,2700.0000,2080.0000,2300.0000,197300
PLIN,20220921,2300.0000,2440.0000,2210.0000,2280.0000,50300
PLIN,20220922,2320.0000,2360.0000,2170.0000,2270.0000,9500
PLIN,20220923,2280.0000,2280.0000,2150.0000,2230.0000,5600
PLIN,20220926,2380.0000,2380.0000,2090.0000,2210.0000,6900
PLIN,20220927,2260.0000,2260.0000,2210.0000,2250.0000,700
PLIN,20220928,2250.0000,2250.0000,2120.0000,2240.0000,3600
PLIN,20220929,2240.0000,2240.0000,2240.0000,2240.0000,1600
PLIN,20220930,2240.0000,2240.0000,2110.0000,2230.0000,8600
PLIN,20221003,2240.0000,2240.0000,2240.0000,2240.0000,0
PLIN,20221004,2290.0000,2290.0000,2270.0000,2270.0000,200
PLIN,20221005,2270.0000,2270.0000,2270.0000,2270.0000,0
PLIN,20221006,2260.0000,2270.0000,2200.0000,2200.0000,1300
PLIN,20221007,2200.0000,2200.0000,2200.0000,2200.0000,600
PLIN,20221010,2220.0000,2220.0000,2220.0000,2220.0000,100
PLIN,20221017,2230.0000,2230.0000,2220.0000,2230.0000,300
PLIN,20221018,2200.0000,2200.0000,2100.0000,2220.0000,400
PLIN,20221019,2230.0000,2230.0000,2100.0000,2190.0000,700
PLIN,20221020,2190.0000,2190.0000,2190.0000,2190.0000,100
PLIN,20221021,2220.0000,2220.0000,2220.0000,2190.0000,100
PMJS,20220901,195.0000,195.0000,182.0000,185.0000,1161400
PMJS,20220902,185.0000,189.0000,182.0000,186.0000,491600
PMJS,20220905,185.0000,185.0000,176.0000,183.0000,1631800
PMJS,20220906,175.0000,184.0000,175.0000,182.0000,299200
PMJS,20220907,184.0000,190.0000,180.0000,184.0000,416000
PMJS,20220908,184.0000,184.0000,180.0000,183.0000,155400
PMJS,20220909,183.0000,190.0000,180.0000,181.0000,412600
PMJS,20220912,184.0000,184.0000,178.0000,183.0000,374800
PMJS,20220913,181.0000,182.0000,178.0000,181.0000,350200
PMJS,20220914,180.0000,187.0000,180.0000,185.0000,705100
PMJS,20220915,185.0000,188.0000,180.0000,180.0000,699500
PMJS,20220916,182.0000,184.0000,176.0000,180.0000,507600
PMJS,20220919,180.0000,183.0000,177.0000,179.0000,197400
PMJS,20220920,178.0000,178.0000,175.0000,176.0000,301900
PMJS,20220921,176.0000,178.0000,175.0000,178.0000,74100
PMJS,20220922,182.0000,183.0000,175.0000,180.0000,147100
PMJS,20220923,180.0000,180.0000,177.0000,179.0000,382100
PMJS,20220926,182.0000,184.0000,175.0000,179.0000,150500
PMJS,20220927,175.0000,180.0000,174.0000,176.0000,266300
PMJS,20220928,176.0000,181.0000,176.0000,176.0000,282800
PMJS,20220929,181.0000,182.0000,177.0000,177.0000,652700
PMJS,20220930,180.0000,182.0000,167.0000,176.0000,709400
PMJS,20221003,171.0000,175.0000,171.0000,174.0000,4500
PMJS,20221004,173.0000,178.0000,171.0000,175.0000,43908
PMJS,20221005,175.0000,175.0000,175.0000,175.0000,0
PMJS,20221006,176.0000,178.0000,170.0000,176.0000,113100
PMJS,20221007,175.0000,175.0000,170.0000,171.0000,257012
PMJS,20221010,171.0000,173.0000,166.0000,168.0000,400900
PMJS,20221017,163.0000,163.0000,159.0000,163.0000,590500
PMJS,20221018,160.0000,163.0000,158.0000,159.0000,101600
PMJS,20221019,162.0000,177.0000,160.0000,162.0000,76800
PMJS,20221020,165.0000,165.0000,160.0000,161.0000,12600
PMJS,20221021,160.0000,166.0000,160.0000,164.0000,44100
PMMP,20220901,426.0000,432.0000,424.0000,426.0000,8538500
PMMP,20220902,426.0000,428.0000,416.0000,418.0000,10019700
PMMP,20220905,418.0000,418.0000,406.0000,408.0000,6640200
PMMP,20220906,408.0000,418.0000,404.0000,406.0000,7779000
PMMP,20220907,406.0000,408.0000,394.0000,396.0000,7806300
PMMP,20220908,396.0000,396.0000,390.0000,396.0000,7511100
PMMP,20220909,398.0000,400.0000,392.0000,398.0000,5834500
PMMP,20220912,398.0000,400.0000,394.0000,396.0000,5326700
PMMP,20220913,394.0000,398.0000,392.0000,396.0000,5687000
PMMP,20220914,396.0000,396.0000,390.0000,394.0000,6125900
PMMP,20220915,394.0000,396.0000,390.0000,394.0000,6167600
PMMP,20220916,396.0000,396.0000,386.0000,392.0000,4660800
PMMP,20220919,390.0000,390.0000,384.0000,388.0000,6063000
PMMP,20220920,388.0000,392.0000,386.0000,390.0000,5442300
PMMP,20220921,394.0000,406.0000,390.0000,402.0000,7327000
PMMP,20220922,404.0000,406.0000,394.0000,398.0000,7645100
PMMP,20220923,398.0000,422.0000,396.0000,420.0000,21830800
PMMP,20220926,418.0000,426.0000,410.0000,410.0000,8472300
PMMP,20220927,410.0000,416.0000,410.0000,412.0000,4698900
PMMP,20220928,412.0000,420.0000,404.0000,414.0000,7963300
PMMP,20220929,416.0000,422.0000,394.0000,400.0000,11009700
PMMP,20220930,396.0000,402.0000,382.0000,398.0000,5648400
PMMP,20221003,398.0000,406.0000,394.0000,398.0000,1206600
PMMP,20221004,400.0000,406.0000,398.0000,400.0000,3267300
PMMP,20221005,400.0000,400.0000,400.0000,400.0000,0
PMMP,20221006,392.0000,398.0000,390.0000,392.0000,2809600
PMMP,20221007,392.0000,400.0000,388.0000,400.0000,9810432
PMMP,20221010,400.0000,404.0000,388.0000,392.0000,3234300
PMMP,20221017,380.0000,380.0000,360.0000,380.0000,10458600
PMMP,20221018,368.0000,374.0000,364.0000,370.0000,5299900
PMMP,20221019,370.0000,372.0000,366.0000,370.0000,6234500
PMMP,20221020,370.0000,376.0000,366.0000,370.0000,7866100
PMMP,20221021,374.0000,378.0000,370.0000,374.0000,6881500
PNBN,20220901,1995.0000,2080.0000,1985.0000,1990.0000,7922100
PNBN,20220902,1985.0000,2030.0000,1955.0000,1980.0000,4294300
PNBN,20220905,1975.0000,2070.0000,1940.0000,1940.0000,7107800
PNBN,20220906,1940.0000,1985.0000,1930.0000,1965.0000,6795100
PNBN,20220907,1960.0000,2000.0000,1940.0000,1980.0000,4478900
PNBN,20220908,1990.0000,2080.0000,1960.0000,2020.0000,15064300
PNBN,20220909,2020.0000,2040.0000,1960.0000,2010.0000,8858200
PNBN,20220912,2010.0000,2040.0000,1975.0000,2010.0000,2832100
PNBN,20220913,2010.0000,2070.0000,2000.0000,2040.0000,7337500
PNBN,20220914,2040.0000,2240.0000,2000.0000,2180.0000,21391200
PNBN,20220915,2200.0000,2250.0000,2100.0000,2180.0000,14176000
PNBN,20220916,2180.0000,2240.0000,2080.0000,2200.0000,14406400
PNBN,20220919,2220.0000,2250.0000,2060.0000,2140.0000,6186300
PNBN,20220920,2140.0000,2150.0000,2080.0000,2100.0000,2634600
PNBN,20220921,2120.0000,2210.0000,2080.0000,2130.0000,6722600
PNBN,20220922,2140.0000,2170.0000,2100.0000,2160.0000,3633300
PNBN,20220923,2180.0000,2350.0000,2160.0000,2270.0000,18084800
PNBN,20220926,2270.0000,2420.0000,2210.0000,2350.0000,13190400
PNBN,20220927,2370.0000,2390.0000,2290.0000,2330.0000,3625500
PNBN,20220928,2330.0000,2410.0000,2300.0000,2360.0000,9744200
PNBN,20220929,2360.0000,2370.0000,2200.0000,2200.0000,12645600
PNBN,20220930,2070.0000,2180.0000,2050.0000,2130.0000,17576100
PNBN,20221003,2080.0000,2200.0000,2080.0000,2160.0000,1153300
PNBN,20221004,2200.0000,2210.0000,2140.0000,2170.0000,4479348
PNBN,20221005,2170.0000,2170.0000,2170.0000,2170.0000,0
PNBN,20221006,2170.0000,2320.0000,2120.0000,2270.0000,13639000
PNBN,20221007,2270.0000,2400.0000,2250.0000,2330.0000,8371258
PNBN,20221010,2330.0000,2490.0000,2300.0000,2320.0000,12745400
PNBN,20221017,2400.0000,2450.0000,2330.0000,2400.0000,5179700
PNBN,20221018,2380.0000,2410.0000,2290.0000,2380.0000,5488300
PNBN,20221019,2370.0000,2640.0000,2360.0000,2370.0000,22212400
PNBN,20221020,2600.0000,2640.0000,2560.0000,2600.0000,4701900
PNBN,20221021,2630.0000,2730.0000,2610.0000,2630.0000,8254000
PNBS,20220901,74.0000,76.0000,74.0000,74.0000,36820900
PNBS,20220902,75.0000,76.0000,74.0000,75.0000,28061600
PNBS,20220905,75.0000,75.0000,73.0000,74.0000,45521600
PNBS,20220906,74.0000,75.0000,72.0000,74.0000,58226900
PNBS,20220907,74.0000,74.0000,72.0000,73.0000,42156100
PNBS,20220908,73.0000,77.0000,73.0000,75.0000,82967600
PNBS,20220909,75.0000,76.0000,73.0000,73.0000,27570700
PNBS,20220912,73.0000,75.0000,73.0000,74.0000,20905000
PNBS,20220913,74.0000,77.0000,73.0000,74.0000,52606200
PNBS,20220914,74.0000,78.0000,73.0000,76.0000,158538400
PNBS,20220915,77.0000,80.0000,76.0000,77.0000,189226600
PNBS,20220916,77.0000,79.0000,74.0000,75.0000,71225000
PNBS,20220919,75.0000,78.0000,75.0000,76.0000,65402000
PNBS,20220920,77.0000,77.0000,75.0000,75.0000,27452100
PNBS,20220921,76.0000,84.0000,75.0000,82.0000,507030300
PNBS,20220922,81.0000,83.0000,78.0000,80.0000,174985400
PNBS,20220923,80.0000,92.0000,78.0000,86.0000,812349400
PNBS,20220926,86.0000,91.0000,80.0000,87.0000,573382700
PNBS,20220927,86.0000,90.0000,85.0000,86.0000,171100500
PNBS,20220928,86.0000,92.0000,85.0000,85.0000,541552400
PNBS,20220929,86.0000,87.0000,80.0000,80.0000,227073500
PNBS,20220930,78.0000,79.0000,75.0000,76.0000,257690400
PNBS,20221003,76.0000,79.0000,76.0000,76.0000,31006600
PNBS,20221004,77.0000,79.0000,76.0000,78.0000,64431774
PNBS,20221005,78.0000,78.0000,78.0000,78.0000,0
PNBS,20221006,75.0000,81.0000,75.0000,80.0000,292739000
PNBS,20221007,80.0000,90.0000,80.0000,89.0000,926930866
PNBS,20221010,90.0000,94.0000,86.0000,89.0000,651024000
PNBS,20221017,89.0000,97.0000,89.0000,89.0000,578915600
PNBS,20221018,95.0000,97.0000,90.0000,94.0000,275450100
PNBS,20221019,92.0000,99.0000,90.0000,91.0000,501007400
PNBS,20221020,99.0000,100.0000,95.0000,98.0000,280297600
PNBS,20221021,96.0000,99.0000,95.0000,95.0000,273368600
PNBS-W,20220901,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220902,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220905,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220906,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220907,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220908,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220909,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220912,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220913,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220914,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220915,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220916,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220920,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220922,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220923,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220926,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220927,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220928,3.0000,3.0000,3.0000,3.0000,0
PNBS-W,20220929,3.0000,3.0000,3.0000,3.0000,0
PNGO,20220901,1300.0000,1300.0000,1285.0000,1290.0000,2000
PNGO,20220902,1295.0000,1295.0000,1290.0000,1295.0000,3400
PNGO,20220905,1295.0000,1295.0000,1275.0000,1275.0000,1400
PNGO,20220906,1275.0000,1290.0000,1275.0000,1290.0000,11500
PNGO,20220907,1290.0000,1290.0000,1275.0000,1275.0000,6700
PNGO,20220908,1325.0000,1325.0000,1275.0000,1275.0000,4400
PNGO,20220909,1275.0000,1300.0000,1275.0000,1285.0000,500
PNGO,20220912,1290.0000,1290.0000,1275.0000,1290.0000,2600
PNGO,20220913,1290.0000,1295.0000,1290.0000,1290.0000,1000
PNGO,20220914,1290.0000,1295.0000,1290.0000,1290.0000,700
PNGO,20220915,1290.0000,1290.0000,1275.0000,1290.0000,3700
PNGO,20220916,1290.0000,1290.0000,1245.0000,1280.0000,4700
PNGO,20220919,1280.0000,1300.0000,1275.0000,1295.0000,22600
PNGO,20220920,1290.0000,1290.0000,1270.0000,1270.0000,11300
PNGO,20220921,1275.0000,1295.0000,1270.0000,1280.0000,1500
PNGO,20220922,1285.0000,1285.0000,1250.0000,1255.0000,17700
PNGO,20220923,1275.0000,1285.0000,1260.0000,1285.0000,4700
PNGO,20220926,1285.0000,1315.0000,1285.0000,1295.0000,500100
PNGO,20220927,1300.0000,1310.0000,1295.0000,1295.0000,4100
PNGO,20220928,1290.0000,1290.0000,1285.0000,1290.0000,3700
PNGO,20220929,1300.0000,1300.0000,1220.0000,1275.0000,900
PNGO,20220930,1250.0000,1270.0000,1245.0000,1270.0000,1400
PNGO,20221003,1275.0000,1275.0000,1275.0000,1275.0000,2000
PNGO,20221004,1280.0000,1305.0000,1235.0000,1305.0000,6800
PNGO,20221005,1305.0000,1305.0000,1305.0000,1305.0000,0
PNGO,20221006,1260.0000,1290.0000,1260.0000,1290.0000,500
PNGO,20221007,1250.0000,1290.0000,1210.0000,1285.0000,6200
PNGO,20221010,1285.0000,1285.0000,1250.0000,1275.0000,1600
PNGO,20221017,1270.0000,1270.0000,1250.0000,1270.0000,1000
PNGO,20221018,1265.0000,1265.0000,1265.0000,1250.0000,2600
PNGO,20221019,1220.0000,1265.0000,1220.0000,1265.0000,800
PNGO,20221020,1265.0000,1265.0000,1255.0000,1265.0000,334500
PNGO,20221021,1260.0000,1260.0000,1225.0000,1260.0000,4500
PNIN,20220901,1105.0000,1140.0000,1085.0000,1120.0000,9411900
PNIN,20220902,1120.0000,1195.0000,1120.0000,1160.0000,25582200
PNIN,20220905,1160.0000,1170.0000,1120.0000,1150.0000,10207800
PNIN,20220906,1150.0000,1170.0000,1130.0000,1145.0000,8178900
PNIN,20220907,1145.0000,1145.0000,1080.0000,1100.0000,10841900
PNIN,20220908,1100.0000,1140.0000,1090.0000,1125.0000,4997000
PNIN,20220909,1125.0000,1125.0000,1100.0000,1115.0000,4501400
PNIN,20220912,1115.0000,1130.0000,1105.0000,1115.0000,3597000
PNIN,20220913,1115.0000,1210.0000,1115.0000,1195.0000,23380200
PNIN,20220914,1180.0000,1350.0000,1170.0000,1310.0000,37160800
PNIN,20220915,1310.0000,1425.0000,1305.0000,1400.0000,31619600
PNIN,20220916,1400.0000,1470.0000,1380.0000,1400.0000,20710400
PNIN,20220919,1400.0000,1445.0000,1305.0000,1385.0000,11713200
PNIN,20220920,1385.0000,1420.0000,1345.0000,1370.0000,8112400
PNIN,20220921,1370.0000,1430.0000,1355.0000,1410.0000,17734500
PNIN,20220922,1400.0000,1420.0000,1360.0000,1360.0000,13056100
PNIN,20220923,1365.0000,1540.0000,1365.0000,1495.0000,41510800
PNIN,20220926,1485.0000,1495.0000,1395.0000,1395.0000,48021500
PNIN,20220927,1395.0000,1425.0000,1355.0000,1400.0000,13252900
PNIN,20220928,1400.0000,1435.0000,1385.0000,1405.0000,19179400
PNIN,20220929,1405.0000,1420.0000,1310.0000,1310.0000,18078800
PNIN,20220930,1300.0000,1325.0000,1245.0000,1315.0000,10739300
PNIN,20221003,1315.0000,1335.0000,1285.0000,1315.0000,2079400
PNIN,20221004,1320.0000,1360.0000,1315.0000,1335.0000,4810262
PNIN,20221005,1335.0000,1335.0000,1335.0000,1335.0000,0
PNIN,20221006,1325.0000,1410.0000,1315.0000,1400.0000,15704500
PNIN,20221007,1405.0000,1450.0000,1360.0000,1375.0000,17549542
PNIN,20221010,1375.0000,1415.0000,1340.0000,1395.0000,8855800
PNIN,20221017,1605.0000,1635.0000,1575.0000,1615.0000,14024400
PNIN,20221018,1615.0000,1625.0000,1590.0000,1615.0000,6396100
PNIN,20221019,1610.0000,1715.0000,1585.0000,1600.0000,30709500
PNIN,20221020,1710.0000,1720.0000,1660.0000,1710.0000,14369400
PNIN,20221021,1680.0000,1955.0000,1680.0000,1695.0000,41165800
PNLF,20220901,384.0000,400.0000,382.0000,388.0000,38979800
PNLF,20220902,390.0000,396.0000,388.0000,394.0000,26449700
PNLF,20220905,394.0000,398.0000,390.0000,390.0000,17093000
PNLF,20220906,394.0000,398.0000,388.0000,396.0000,32969300
PNLF,20220907,396.0000,398.0000,386.0000,396.0000,36419300
PNLF,20220908,398.0000,412.0000,394.0000,398.0000,74192100
PNLF,20220909,400.0000,410.0000,394.0000,402.0000,27264100
PNLF,20220912,404.0000,410.0000,392.0000,394.0000,31705300
PNLF,20220913,394.0000,410.0000,394.0000,398.0000,38735900
PNLF,20220914,410.0000,428.0000,394.0000,416.0000,152678200
PNLF,20220915,418.0000,464.0000,412.0000,456.0000,268125500
PNLF,20220916,450.0000,494.0000,450.0000,480.0000,273994800
PNLF,20220919,480.0000,496.0000,466.0000,470.0000,57727500
PNLF,20220920,474.0000,488.0000,468.0000,470.0000,61653500
PNLF,20220921,472.0000,515.0000,466.0000,505.0000,328346400
PNLF,20220922,510.0000,515.0000,482.0000,484.0000,123020300
PNLF,20220923,490.0000,540.0000,486.0000,505.0000,154714100
PNLF,20220926,510.0000,530.0000,492.0000,500.0000,101122000
PNLF,20220927,500.0000,515.0000,498.0000,515.0000,79772900
PNLF,20220928,520.0000,560.0000,505.0000,530.0000,128114500
PNLF,20220929,540.0000,540.0000,494.0000,494.0000,183870200
PNLF,20220930,480.0000,500.0000,460.0000,490.0000,151138800
PNLF,20221003,490.0000,500.0000,474.0000,488.0000,12587200
PNLF,20221004,494.0000,515.0000,492.0000,510.0000,77153844
PNLF,20221005,510.0000,510.0000,510.0000,510.0000,0
PNLF,20221006,510.0000,580.0000,510.0000,575.0000,172904100
PNLF,20221007,575.0000,610.0000,565.0000,585.0000,172980308
PNLF,20221010,580.0000,630.0000,565.0000,615.0000,167013900
PNLF,20221017,635.0000,665.0000,625.0000,635.0000,104884300
PNLF,20221018,645.0000,650.0000,625.0000,635.0000,33745700
PNLF,20221019,640.0000,715.0000,635.0000,635.0000,171142900
PNLF,20221020,710.0000,735.0000,695.0000,710.0000,111365200
PNLF,20221021,710.0000,750.0000,705.0000,710.0000,184255800
PNLF-W,20220901,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220902,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220905,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220906,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220907,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220908,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220909,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220912,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220913,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220914,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220915,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220916,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220920,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220922,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220923,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220926,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220927,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220928,127.0000,127.0000,127.0000,127.0000,0
PNLF-W,20220929,127.0000,127.0000,127.0000,127.0000,0
PNSE,20220901,430.0000,430.0000,430.0000,430.0000,0
PNSE,20220902,472.0000,472.0000,472.0000,472.0000,500
PNSE,20220905,476.0000,476.0000,476.0000,476.0000,300
PNSE,20220906,476.0000,476.0000,476.0000,476.0000,300
PNSE,20220907,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220908,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220909,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220912,476.0000,476.0000,476.0000,476.0000,0
PNSE,20220913,456.0000,466.0000,446.0000,466.0000,1100
PNSE,20220914,464.0000,464.0000,464.0000,464.0000,800
PNSE,20220915,462.0000,482.0000,450.0000,482.0000,1400
PNSE,20220916,482.0000,482.0000,482.0000,482.0000,300
PNSE,20220919,482.0000,482.0000,482.0000,482.0000,0
PNSE,20220920,458.0000,482.0000,450.0000,450.0000,23300
PNSE,20220921,468.0000,468.0000,426.0000,460.0000,600
PNSE,20220922,458.0000,462.0000,458.0000,462.0000,300
PNSE,20220923,466.0000,480.0000,466.0000,480.0000,1000
PNSE,20220926,480.0000,480.0000,480.0000,480.0000,0
PNSE,20220927,480.0000,480.0000,480.0000,480.0000,0
PNSE,20220928,480.0000,480.0000,480.0000,480.0000,0
PNSE,20220929,456.0000,456.0000,456.0000,456.0000,100
PNSE,20220930,456.0000,456.0000,456.0000,456.0000,100
PNSE,20221003,456.0000,456.0000,456.0000,456.0000,0
PNSE,20221004,500.0000,500.0000,500.0000,500.0000,0
PNSE,20221005,0.0000,0.0000,0.0000,0.0000,0
PNSE,20221006,500.0000,474.0000,474.0000,474.0000,300
PNSE,20221007,498.0000,498.0000,498.0000,498.0000,100
PNSE,20221010,498.0000,498.0000,498.0000,498.0000,0
PNSE,20221017,498.0000,498.0000,498.0000,498.0000,0
PNSE,20221018,498.0000,498.0000,498.0000,498.0000,0
PNSE,20221019,498.0000,498.0000,498.0000,498.0000,0
PNSE,20221020,466.0000,496.0000,464.0000,498.0000,600
PNSE,20221021,496.0000,496.0000,496.0000,496.0000,0
POLA,20220901,88.0000,88.0000,84.0000,85.0000,380700
POLA,20220902,85.0000,86.0000,84.0000,86.0000,1247100
POLA,20220905,86.0000,88.0000,86.0000,86.0000,1371200
POLA,20220906,87.0000,89.0000,85.0000,88.0000,1628400
POLA,20220907,88.0000,88.0000,85.0000,87.0000,438100
POLA,20220908,88.0000,88.0000,86.0000,87.0000,636100
POLA,20220909,86.0000,88.0000,85.0000,85.0000,324600
POLA,20220912,85.0000,89.0000,85.0000,87.0000,1047300
POLA,20220913,87.0000,89.0000,87.0000,88.0000,1364600
POLA,20220914,89.0000,89.0000,88.0000,89.0000,933700
POLA,20220915,88.0000,91.0000,88.0000,90.0000,806200
POLA,20220916,91.0000,91.0000,88.0000,88.0000,847500
POLA,20220919,89.0000,115.0000,88.0000,111.0000,52476300
POLA,20220920,112.0000,112.0000,104.0000,104.0000,6605000
POLA,20220921,97.0000,129.0000,97.0000,104.0000,72011200
POLA,20220922,99.0000,109.0000,99.0000,104.0000,9899800
POLA,20220923,98.0000,109.0000,98.0000,105.0000,9014300
POLA,20220926,99.0000,113.0000,99.0000,103.0000,14213000
POLA,20220927,102.0000,107.0000,102.0000,105.0000,7507700
POLA,20220928,102.0000,108.0000,101.0000,106.0000,19008000
POLA,20220929,106.0000,111.0000,103.0000,105.0000,20051600
POLA,20220930,103.0000,106.0000,98.0000,98.0000,7752900
POLA,20221003,97.0000,96.0000,92.0000,92.0000,4021100
POLA,20221004,93.0000,102.0000,89.0000,91.0000,21492218
POLA,20221005,91.0000,91.0000,91.0000,91.0000,0
POLA,20221006,92.0000,93.0000,87.0000,92.0000,2014700
POLA,20221007,91.0000,93.0000,90.0000,90.0000,1033300
POLA,20221010,90.0000,96.0000,89.0000,93.0000,8584400
POLA,20221017,87.0000,87.0000,82.0000,84.0000,2746400
POLA,20221018,88.0000,89.0000,84.0000,84.0000,4140800
POLA,20221019,89.0000,90.0000,87.0000,86.0000,2349400
POLA,20221020,89.0000,90.0000,87.0000,89.0000,928700
POLA,20221021,88.0000,91.0000,88.0000,88.0000,1100100
POLA-W,20220901,60.0000,65.0000,60.0000,65.0000,7100
POLA-W,20220902,59.0000,64.0000,59.0000,62.0000,40700
POLA-W,20220905,66.0000,66.0000,61.0000,66.0000,6800
POLA-W,20220906,61.0000,66.0000,61.0000,66.0000,6200
POLA-W,20220907,60.0000,66.0000,60.0000,66.0000,5100
POLA-W,20220908,66.0000,67.0000,66.0000,67.0000,3900
POLA-W,20220909,66.0000,66.0000,62.0000,65.0000,2100
POLA-W,20220912,61.0000,66.0000,60.0000,64.0000,55300
POLA-W,20220913,60.0000,65.0000,60.0000,65.0000,18000
POLA-W,20220914,61.0000,63.0000,60.0000,63.0000,19800
POLA-W,20220915,61.0000,64.0000,60.0000,64.0000,5300
POLA-W,20220916,63.0000,64.0000,63.0000,63.0000,6500
POLA-W,20220919,64.0000,93.0000,61.0000,79.0000,4738500
POLA-W,20220920,109.0000,109.0000,55.0000,61.0000,705900
POLA-W,20220921,65.0000,110.0000,65.0000,80.0000,7027700
POLA-W,20220922,95.0000,104.0000,83.0000,84.0000,439100
POLA-W,20220923,84.0000,93.0000,70.0000,77.0000,675300
POLA-W,20220926,80.0000,86.0000,69.0000,74.0000,697100
POLA-W,20220927,70.0000,84.0000,70.0000,77.0000,271100
POLA-W,20220928,76.0000,81.0000,72.0000,77.0000,423900
POLA-W,20220929,78.0000,93.0000,76.0000,76.0000,1013700
POLA-W,20220930,79.0000,80.0000,70.0000,70.0000,219000
POLA-W,20221003,93.0000,74.0000,69.0000,70.0000,1454704
POLA-W,20221004,70.0000,82.0000,69.0000,71.0000,3685306
POLA-W,20221005,71.0000,71.0000,71.0000,71.0000,0
POLA-W,20221006,72.0000,71.0000,67.0000,69.0000,188100
POLA-W,20221007,68.0000,73.0000,68.0000,69.0000,1555904
POLA-W,20221010,69.0000,90.0000,68.0000,79.0000,6849560
POLA-W,20221017,67.0000,71.0000,61.0000,67.0000,124900
POLA-W,20221018,65.0000,75.0000,64.0000,64.0000,146900
POLA-W,20221019,67.0000,80.0000,5.0000,72.0000,156900
POLA-W,20221020,71.0000,74.0000,69.0000,73.0000,33500
POLA-W,20221021,69.0000,79.0000,69.0000,71.0000,121800
POLI,20220901,810.0000,810.0000,790.0000,795.0000,2136300
POLI,20220902,810.0000,820.0000,800.0000,800.0000,2065100
POLI,20220905,805.0000,815.0000,790.0000,800.0000,2652400
POLI,20220906,800.0000,805.0000,795.0000,800.0000,2774000
POLI,20220907,805.0000,820.0000,800.0000,815.0000,1602000
POLI,20220908,820.0000,820.0000,800.0000,815.0000,1554900
POLI,20220909,810.0000,850.0000,795.0000,815.0000,3986500
POLI,20220912,875.0000,895.0000,830.0000,850.0000,2173600
POLI,20220913,855.0000,885.0000,840.0000,885.0000,1635400
POLI,20220914,885.0000,885.0000,850.0000,860.0000,1477000
POLI,20220915,865.0000,870.0000,845.0000,860.0000,1520700
POLI,20220916,865.0000,880.0000,850.0000,875.0000,1517400
POLI,20220919,865.0000,865.0000,850.0000,860.0000,1333700
POLI,20220920,860.0000,875.0000,860.0000,865.0000,1470600
POLI,20220921,865.0000,885.0000,855.0000,855.0000,1682700
POLI,20220922,865.0000,875.0000,850.0000,850.0000,1492700
POLI,20220923,870.0000,870.0000,850.0000,850.0000,1081600
POLI,20220926,850.0000,875.0000,835.0000,835.0000,1086500
POLI,20220927,835.0000,860.0000,825.0000,850.0000,1774700
POLI,20220928,845.0000,855.0000,845.0000,850.0000,1476900
POLI,20220929,845.0000,845.0000,835.0000,845.0000,1812900
POLI,20220930,845.0000,945.0000,835.0000,915.0000,2179700
POLI,20221003,1000.0000,965.0000,925.0000,935.0000,811500
POLI,20221004,935.0000,985.0000,925.0000,945.0000,1636502
POLI,20221005,945.0000,945.0000,945.0000,945.0000,0
POLI,20221006,970.0000,1030.0000,970.0000,1025.0000,1334500
POLI,20221007,1030.0000,1030.0000,980.0000,1010.0000,1585204
POLI,20221010,1010.0000,1010.0000,975.0000,975.0000,1741300
POLI,20221017,945.0000,995.0000,940.0000,945.0000,2096000
POLI,20221018,945.0000,975.0000,930.0000,940.0000,2083900
POLI,20221019,930.0000,930.0000,900.0000,940.0000,2176100
POLI,20221020,900.0000,925.0000,875.0000,900.0000,2378300
POLI,20221021,880.0000,900.0000,845.0000,875.0000,2437400
POLL,20220901,370.0000,370.0000,370.0000,370.0000,0
POLL,20220902,370.0000,370.0000,370.0000,370.0000,0
POLL,20220905,370.0000,370.0000,370.0000,370.0000,0
POLL,20220906,370.0000,370.0000,370.0000,370.0000,0
POLL,20220907,370.0000,370.0000,370.0000,370.0000,0
POLL,20220908,370.0000,370.0000,370.0000,370.0000,0
POLL,20220909,370.0000,370.0000,370.0000,370.0000,0
POLL,20220912,370.0000,370.0000,370.0000,370.0000,0
POLL,20220913,370.0000,370.0000,370.0000,370.0000,0
POLL,20220914,370.0000,370.0000,370.0000,370.0000,0
POLL,20220915,370.0000,370.0000,370.0000,370.0000,0
POLL,20220916,370.0000,370.0000,370.0000,370.0000,0
POLL,20220919,370.0000,370.0000,370.0000,370.0000,0
POLL,20220920,370.0000,370.0000,370.0000,370.0000,0
POLL,20220921,370.0000,370.0000,370.0000,370.0000,0
POLL,20220922,368.0000,374.0000,346.0000,350.0000,485600
POLL,20220923,346.0000,346.0000,332.0000,336.0000,1559400
POLL,20220926,334.0000,348.0000,322.0000,332.0000,316800
POLL,20220927,334.0000,338.0000,324.0000,330.0000,143600
POLL,20220928,330.0000,350.0000,316.0000,328.0000,219000
POLL,20220929,328.0000,332.0000,318.0000,320.0000,289000
POLL,20220930,318.0000,318.0000,310.0000,312.0000,183100
POLL,20221003,316.0000,314.0000,294.0000,312.0000,40000
POLL,20221004,324.0000,330.0000,304.0000,312.0000,190440
POLL,20221005,312.0000,312.0000,312.0000,312.0000,0
POLL,20221006,310.0000,320.0000,308.0000,316.0000,278800
POLL,20221007,318.0000,320.0000,312.0000,320.0000,40040
POLL,20221010,320.0000,330.0000,314.0000,322.0000,70900
POLL,20221017,302.0000,302.0000,296.0000,302.0000,256800
POLL,20221018,294.0000,294.0000,286.0000,296.0000,38700
POLL,20221019,290.0000,298.0000,284.0000,290.0000,12300
POLL,20221020,292.0000,292.0000,282.0000,288.0000,135400
POLL,20221021,284.0000,310.0000,282.0000,284.0000,166100
POLU,20220901,510.0000,510.0000,440.0000,442.0000,6500
POLU,20220902,444.0000,510.0000,444.0000,500.0000,90900
POLU,20220905,500.0000,520.0000,480.0000,488.0000,5600
POLU,20220906,498.0000,498.0000,480.0000,492.0000,3200
POLU,20220907,490.0000,492.0000,490.0000,492.0000,200
POLU,20220908,496.0000,496.0000,484.0000,484.0000,2800
POLU,20220909,484.0000,484.0000,478.0000,480.0000,1700
POLU,20220912,496.0000,590.0000,478.0000,484.0000,56200
POLU,20220913,482.0000,580.0000,482.0000,486.0000,10700
POLU,20220914,492.0000,498.0000,486.0000,496.0000,8600
POLU,20220915,505.0000,505.0000,462.0000,478.0000,19200
POLU,20220916,480.0000,490.0000,480.0000,480.0000,800
POLU,20220919,450.0000,490.0000,450.0000,486.0000,10900
POLU,20220920,486.0000,500.0000,478.0000,486.0000,1400
POLU,20220921,474.0000,580.0000,474.0000,520.0000,13300
POLU,20220922,515.0000,520.0000,484.0000,484.0000,20200
POLU,20220923,500.0000,570.0000,476.0000,482.0000,7900
POLU,20220926,498.0000,498.0000,470.0000,494.0000,5400
POLU,20220927,484.0000,492.0000,484.0000,492.0000,200
POLU,20220928,490.0000,490.0000,458.0000,480.0000,8300
POLU,20220929,480.0000,580.0000,460.0000,460.0000,9800
POLU,20220930,460.0000,494.0000,460.0000,464.0000,23500
POLU,20221003,486.0000,464.0000,464.0000,486.0000,1000
POLU,20221004,484.0000,484.0000,460.0000,460.0000,3000
POLU,20221005,460.0000,460.0000,460.0000,460.0000,0
POLU,20221006,474.0000,474.0000,474.0000,474.0000,0
POLU,20221007,474.0000,480.0000,454.0000,480.0000,1500
POLU,20221010,480.0000,480.0000,456.0000,458.0000,6700
POLU,20221017,456.0000,478.0000,454.0000,454.0000,900
POLU,20221018,474.0000,474.0000,474.0000,478.0000,300
POLU,20221019,474.0000,474.0000,474.0000,474.0000,0
POLU,20221020,472.0000,472.0000,472.0000,474.0000,100
POLU,20221021,476.0000,525.0000,448.0000,472.0000,70700
POLY,20220901,63.0000,64.0000,61.0000,63.0000,912200
POLY,20220902,63.0000,64.0000,61.0000,63.0000,1262700
POLY,20220905,63.0000,63.0000,59.0000,62.0000,3676700
POLY,20220906,62.0000,66.0000,61.0000,64.0000,3172100
POLY,20220907,64.0000,70.0000,62.0000,66.0000,8251900
POLY,20220908,66.0000,72.0000,64.0000,72.0000,11754700
POLY,20220909,76.0000,79.0000,72.0000,79.0000,12626700
POLY,20220912,83.0000,86.0000,82.0000,86.0000,33047300
POLY,20220913,90.0000,93.0000,84.0000,84.0000,25363900
POLY,20220914,84.0000,88.0000,79.0000,83.0000,8608200
POLY,20220915,83.0000,90.0000,83.0000,88.0000,15925400
POLY,20220916,88.0000,90.0000,82.0000,84.0000,15501900
POLY,20220919,83.0000,83.0000,79.0000,79.0000,6331200
POLY,20220920,78.0000,79.0000,74.0000,74.0000,9388700
POLY,20220921,72.0000,80.0000,69.0000,77.0000,12204400
POLY,20220922,77.0000,78.0000,75.0000,76.0000,2450600
POLY,20220923,77.0000,78.0000,73.0000,73.0000,3542800
POLY,20220926,73.0000,74.0000,68.0000,68.0000,8540500
POLY,20220927,64.0000,67.0000,64.0000,66.0000,6595400
POLY,20220928,66.0000,70.0000,64.0000,68.0000,6237300
POLY,20220929,67.0000,70.0000,66.0000,66.0000,3255400
POLY,20220930,65.0000,66.0000,62.0000,64.0000,4337300
POLY,20221003,64.0000,67.0000,64.0000,65.0000,416900
POLY,20221004,67.0000,72.0000,66.0000,72.0000,9614800
POLY,20221005,72.0000,72.0000,72.0000,72.0000,0
POLY,20221006,72.0000,78.0000,71.0000,76.0000,8012500
POLY,20221007,77.0000,78.0000,72.0000,74.0000,3004220
POLY,20221010,74.0000,78.0000,71.0000,74.0000,3041418
POLY,20221017,69.0000,69.0000,65.0000,69.0000,3120000
POLY,20221018,65.0000,68.0000,61.0000,65.0000,6794800
POLY,20221019,61.0000,61.0000,57.0000,61.0000,8969900
POLY,20221020,57.0000,62.0000,57.0000,58.0000,2842600
POLY,20221021,56.0000,61.0000,56.0000,60.0000,677800
POOL,20220901,50.0000,50.0000,50.0000,50.0000,0
POOL,20220902,50.0000,50.0000,50.0000,50.0000,0
POOL,20220905,50.0000,50.0000,50.0000,50.0000,0
POOL,20220906,50.0000,50.0000,50.0000,50.0000,0
POOL,20220907,50.0000,50.0000,50.0000,50.0000,0
POOL,20220908,50.0000,50.0000,50.0000,50.0000,0
POOL,20220909,50.0000,50.0000,50.0000,50.0000,0
POOL,20220912,50.0000,50.0000,50.0000,50.0000,0
POOL,20220913,50.0000,50.0000,50.0000,50.0000,0
POOL,20220914,50.0000,50.0000,50.0000,50.0000,0
POOL,20220915,50.0000,50.0000,50.0000,50.0000,0
POOL,20220916,50.0000,50.0000,50.0000,50.0000,0
POOL,20220919,50.0000,50.0000,50.0000,50.0000,0
POOL,20220920,50.0000,50.0000,50.0000,50.0000,0
POOL,20220921,50.0000,50.0000,50.0000,50.0000,0
POOL,20220922,50.0000,50.0000,50.0000,50.0000,0
POOL,20220923,50.0000,50.0000,50.0000,50.0000,0
POOL,20220926,50.0000,50.0000,50.0000,50.0000,0
POOL,20220927,50.0000,50.0000,50.0000,50.0000,0
POOL,20220928,50.0000,50.0000,50.0000,50.0000,0
POOL,20220929,50.0000,50.0000,50.0000,50.0000,0
POOL,20220930,50.0000,50.0000,50.0000,50.0000,0
POOL,20221003,0.0000,0.0000,0.0000,0.0000,0
POOL,20221004,50.0000,50.0000,50.0000,50.0000,0
POOL,20221005,0.0000,0.0000,0.0000,0.0000,0
POOL,20221006,50.0000,50.0000,50.0000,50.0000,0
POOL,20221007,50.0000,50.0000,50.0000,50.0000,0
POOL,20221010,50.0000,50.0000,50.0000,50.0000,0
POOL,20221017,50.0000,50.0000,50.0000,50.0000,0
POOL,20221018,50.0000,50.0000,50.0000,50.0000,0
POOL,20221019,50.0000,50.0000,50.0000,50.0000,0
POOL,20221020,50.0000,50.0000,50.0000,50.0000,0
POOL,20221021,50.0000,50.0000,50.0000,50.0000,0
POOL-W,20220901,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220902,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220905,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220906,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220907,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220908,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220909,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220912,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220913,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220914,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220915,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220916,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220920,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220922,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220923,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220926,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220927,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220928,49.0000,49.0000,49.0000,49.0000,0
POOL-W,20220929,49.0000,49.0000,49.0000,49.0000,0
PORT,20220901,595.0000,780.0000,595.0000,630.0000,48800
PORT,20220902,630.0000,650.0000,630.0000,650.0000,25700
PORT,20220905,650.0000,650.0000,610.0000,645.0000,11200
PORT,20220906,675.0000,695.0000,635.0000,640.0000,26300
PORT,20220907,640.0000,655.0000,635.0000,635.0000,500
PORT,20220908,635.0000,670.0000,605.0000,660.0000,37000
PORT,20220909,660.0000,660.0000,640.0000,640.0000,200
PORT,20220912,670.0000,695.0000,635.0000,635.0000,22000
PORT,20220913,635.0000,670.0000,630.0000,630.0000,700
PORT,20220914,655.0000,655.0000,600.0000,630.0000,18500
PORT,20220915,670.0000,785.0000,665.0000,785.0000,325800
PORT,20220916,795.0000,835.0000,735.0000,740.0000,46600
PORT,20220919,740.0000,740.0000,690.0000,690.0000,17100
PORT,20220920,655.0000,850.0000,655.0000,775.0000,14200
PORT,20220921,765.0000,825.0000,725.0000,770.0000,3700
PORT,20220922,785.0000,820.0000,725.0000,780.0000,2000
PORT,20220923,730.0000,780.0000,730.0000,745.0000,9800
PORT,20220926,735.0000,735.0000,695.0000,695.0000,3000
PORT,20220927,735.0000,735.0000,650.0000,700.0000,2400
PORT,20220928,660.0000,695.0000,660.0000,695.0000,200
PORT,20220929,695.0000,695.0000,695.0000,695.0000,0
PORT,20220930,670.0000,670.0000,655.0000,670.0000,3800
PORT,20221003,0.0000,0.0000,0.0000,0.0000,0
PORT,20221004,685.0000,685.0000,685.0000,685.0000,0
PORT,20221005,0.0000,0.0000,0.0000,0.0000,0
PORT,20221006,685.0000,0.0000,685.0000,685.0000,100
PORT,20221007,685.0000,730.0000,675.0000,675.0000,3400
PORT,20221010,745.0000,780.0000,700.0000,700.0000,3300
PORT,20221017,690.0000,690.0000,690.0000,690.0000,6600
PORT,20221018,690.0000,690.0000,690.0000,690.0000,4000
PORT,20221019,645.0000,655.0000,645.0000,690.0000,1800
PORT,20221020,655.0000,655.0000,630.0000,655.0000,2600
PORT,20221021,645.0000,720.0000,645.0000,645.0000,3400
POSA,20220901,50.0000,50.0000,50.0000,50.0000,0
POSA,20220902,50.0000,50.0000,50.0000,50.0000,0
POSA,20220905,50.0000,50.0000,50.0000,50.0000,0
POSA,20220906,50.0000,50.0000,50.0000,50.0000,0
POSA,20220907,50.0000,50.0000,50.0000,50.0000,0
POSA,20220908,50.0000,50.0000,50.0000,50.0000,0
POSA,20220909,50.0000,50.0000,50.0000,50.0000,0
POSA,20220912,50.0000,50.0000,50.0000,50.0000,0
POSA,20220913,50.0000,50.0000,50.0000,50.0000,0
POSA,20220914,50.0000,50.0000,50.0000,50.0000,0
POSA,20220915,50.0000,50.0000,50.0000,50.0000,0
POSA,20220916,50.0000,50.0000,50.0000,50.0000,0
POSA,20220919,50.0000,50.0000,50.0000,50.0000,0
POSA,20220920,50.0000,50.0000,50.0000,50.0000,0
POSA,20220921,50.0000,50.0000,50.0000,50.0000,0
POSA,20220922,50.0000,50.0000,50.0000,50.0000,0
POSA,20220923,50.0000,50.0000,50.0000,50.0000,0
POSA,20220926,50.0000,50.0000,50.0000,50.0000,0
POSA,20220927,50.0000,50.0000,50.0000,50.0000,0
POSA,20220928,50.0000,50.0000,50.0000,50.0000,0
POSA,20220929,50.0000,50.0000,50.0000,50.0000,0
POSA,20220930,50.0000,50.0000,50.0000,50.0000,0
POSA,20221003,0.0000,0.0000,0.0000,0.0000,0
POSA,20221004,50.0000,50.0000,50.0000,50.0000,0
POSA,20221005,0.0000,0.0000,0.0000,0.0000,0
POSA,20221006,50.0000,50.0000,50.0000,50.0000,0
POSA,20221007,50.0000,50.0000,50.0000,50.0000,0
POSA,20221010,50.0000,50.0000,50.0000,50.0000,0
POSA,20221017,50.0000,50.0000,50.0000,50.0000,0
POSA,20221018,50.0000,50.0000,50.0000,50.0000,0
POSA,20221019,50.0000,50.0000,50.0000,50.0000,0
POSA,20221020,50.0000,50.0000,50.0000,50.0000,0
POSA,20221021,50.0000,50.0000,50.0000,50.0000,0
POSA-W,20220901,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220902,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220905,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220906,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220907,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220908,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220909,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220912,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220913,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220914,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220915,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220916,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220920,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220922,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220923,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220926,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220927,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220928,2.0000,2.0000,2.0000,2.0000,0
POSA-W,20220929,2.0000,2.0000,2.0000,2.0000,0
POWR,20220901,675.0000,680.0000,670.0000,670.0000,1589300
POWR,20220902,675.0000,680.0000,670.0000,675.0000,1870600
POWR,20220905,675.0000,680.0000,670.0000,680.0000,5419200
POWR,20220906,680.0000,680.0000,675.0000,680.0000,1875300
POWR,20220907,680.0000,680.0000,675.0000,680.0000,3778700
POWR,20220908,680.0000,680.0000,675.0000,675.0000,2259000
POWR,20220909,680.0000,680.0000,670.0000,675.0000,1932800
POWR,20220912,675.0000,680.0000,670.0000,670.0000,3044000
POWR,20220913,670.0000,680.0000,670.0000,680.0000,3996100
POWR,20220914,675.0000,685.0000,670.0000,685.0000,6392700
POWR,20220915,690.0000,715.0000,685.0000,705.0000,9138200
POWR,20220916,710.0000,715.0000,700.0000,710.0000,4237900
POWR,20220919,720.0000,730.0000,710.0000,725.0000,7421500
POWR,20220920,725.0000,730.0000,715.0000,715.0000,2807000
POWR,20220921,715.0000,715.0000,700.0000,710.0000,2585900
POWR,20220922,715.0000,715.0000,705.0000,710.0000,2363800
POWR,20220923,710.0000,715.0000,705.0000,710.0000,1405900
POWR,20220926,705.0000,715.0000,690.0000,690.0000,4464600
POWR,20220927,695.0000,705.0000,685.0000,700.0000,2120600
POWR,20220928,700.0000,710.0000,700.0000,705.0000,2128200
POWR,20220929,710.0000,710.0000,690.0000,695.0000,3242400
POWR,20220930,695.0000,700.0000,680.0000,695.0000,5450400
POWR,20221003,695.0000,700.0000,685.0000,695.0000,431600
POWR,20221004,695.0000,700.0000,685.0000,690.0000,2078730
POWR,20221005,690.0000,690.0000,690.0000,690.0000,0
POWR,20221006,705.0000,710.0000,695.0000,695.0000,860400
POWR,20221007,700.0000,700.0000,690.0000,695.0000,1113710
POWR,20221010,695.0000,700.0000,690.0000,690.0000,1013500
POWR,20221017,670.0000,670.0000,660.0000,665.0000,2600200
POWR,20221018,665.0000,670.0000,665.0000,665.0000,783400
POWR,20221019,665.0000,675.0000,665.0000,665.0000,1253700
POWR,20221020,675.0000,680.0000,665.0000,670.0000,1141200
POWR,20221021,675.0000,685.0000,675.0000,675.0000,1352100
PPGL,20220901,125.0000,128.0000,119.0000,123.0000,8753600
PPGL,20220902,115.0000,128.0000,115.0000,123.0000,3475300
PPGL,20220905,122.0000,123.0000,115.0000,119.0000,3242800
PPGL,20220906,119.0000,120.0000,115.0000,118.0000,3074400
PPGL,20220907,118.0000,119.0000,114.0000,116.0000,3327200
PPGL,20220908,117.0000,119.0000,116.0000,118.0000,935600
PPGL,20220909,118.0000,120.0000,114.0000,114.0000,5709700
PPGL,20220912,117.0000,119.0000,114.0000,119.0000,2259700
PPGL,20220913,120.0000,124.0000,119.0000,123.0000,2357700
PPGL,20220914,123.0000,123.0000,118.0000,121.0000,1429900
PPGL,20220915,121.0000,125.0000,119.0000,121.0000,983300
PPGL,20220916,121.0000,123.0000,118.0000,118.0000,1507400
PPGL,20220919,120.0000,120.0000,116.0000,117.0000,893100
PPGL,20220920,117.0000,119.0000,115.0000,119.0000,1328400
PPGL,20220921,119.0000,119.0000,117.0000,118.0000,504300
PPGL,20220922,119.0000,119.0000,117.0000,118.0000,251400
PPGL,20220923,118.0000,119.0000,116.0000,119.0000,413700
PPGL,20220926,117.0000,119.0000,113.0000,117.0000,263900
PPGL,20220927,117.0000,119.0000,114.0000,119.0000,2382600
PPGL,20220928,118.0000,118.0000,115.0000,115.0000,476400
PPGL,20220929,117.0000,117.0000,115.0000,115.0000,590300
PPGL,20220930,115.0000,115.0000,112.0000,113.0000,1032600
PPGL,20221003,117.0000,117.0000,113.0000,114.0000,1258298
PPGL,20221004,114.0000,116.0000,114.0000,115.0000,2835076
PPGL,20221005,115.0000,115.0000,115.0000,115.0000,0
PPGL,20221006,115.0000,117.0000,113.0000,115.0000,1554000
PPGL,20221007,116.0000,116.0000,113.0000,115.0000,1705042
PPGL,20221010,114.0000,115.0000,114.0000,115.0000,4071576
PPGL,20221017,113.0000,113.0000,110.0000,113.0000,663900
PPGL,20221018,112.0000,112.0000,110.0000,112.0000,492500
PPGL,20221019,111.0000,112.0000,110.0000,111.0000,871900
PPGL,20221020,119.0000,119.0000,109.0000,112.0000,650400
PPGL,20221021,111.0000,113.0000,110.0000,112.0000,2468300
PPGL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220926,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220927,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220928,1.0000,1.0000,1.0000,1.0000,0
PPGL-W,20220929,1.0000,1.0000,1.0000,1.0000,0
PPRE,20220901,163.0000,167.0000,160.0000,161.0000,7712700
PPRE,20220902,162.0000,167.0000,160.0000,163.0000,8176100
PPRE,20220905,162.0000,166.0000,160.0000,165.0000,7690300
PPRE,20220906,165.0000,166.0000,162.0000,163.0000,6782800
PPRE,20220907,163.0000,164.0000,160.0000,161.0000,5450600
PPRE,20220908,160.0000,167.0000,160.0000,163.0000,9666100
PPRE,20220909,164.0000,164.0000,162.0000,162.0000,6411200
PPRE,20220912,163.0000,164.0000,160.0000,162.0000,6599400
PPRE,20220913,162.0000,168.0000,162.0000,168.0000,11188100
PPRE,20220914,166.0000,169.0000,164.0000,166.0000,6256400
PPRE,20220915,166.0000,173.0000,165.0000,167.0000,17662300
PPRE,20220916,168.0000,170.0000,158.0000,162.0000,18135500
PPRE,20220919,162.0000,163.0000,159.0000,160.0000,5473800
PPRE,20220920,160.0000,162.0000,159.0000,159.0000,6627600
PPRE,20220921,159.0000,159.0000,154.0000,156.0000,5574900
PPRE,20220922,156.0000,160.0000,155.0000,160.0000,6768000
PPRE,20220923,160.0000,161.0000,157.0000,160.0000,6190600
PPRE,20220926,160.0000,160.0000,153.0000,155.0000,5435300
PPRE,20220927,154.0000,156.0000,150.0000,153.0000,5437900
PPRE,20220928,153.0000,154.0000,151.0000,152.0000,6959400
PPRE,20220929,153.0000,159.0000,150.0000,150.0000,11900900
PPRE,20220930,150.0000,150.0000,142.0000,147.0000,6027900
PPRE,20221003,147.0000,152.0000,147.0000,150.0000,2967100
PPRE,20221004,151.0000,152.0000,150.0000,151.0000,6754228
PPRE,20221005,151.0000,151.0000,151.0000,151.0000,0
PPRE,20221006,151.0000,153.0000,150.0000,150.0000,6722000
PPRE,20221007,151.0000,152.0000,150.0000,150.0000,5588338
PPRE,20221010,149.0000,151.0000,147.0000,148.0000,5536800
PPRE,20221017,145.0000,145.0000,141.0000,146.0000,5925500
PPRE,20221018,142.0000,142.0000,138.0000,142.0000,6176500
PPRE,20221019,138.0000,142.0000,138.0000,138.0000,7323300
PPRE,20221020,140.0000,142.0000,140.0000,140.0000,7365300
PPRE,20221021,140.0000,142.0000,140.0000,140.0000,1235100
PPRO,20220901,53.0000,54.0000,52.0000,52.0000,45174300
PPRO,20220902,52.0000,53.0000,51.0000,52.0000,43075700
PPRO,20220905,52.0000,52.0000,51.0000,52.0000,53952000
PPRO,20220906,52.0000,57.0000,51.0000,55.0000,525348400
PPRO,20220907,56.0000,57.0000,53.0000,54.0000,206274300
PPRO,20220908,54.0000,55.0000,53.0000,54.0000,61032300
PPRO,20220909,54.0000,55.0000,53.0000,55.0000,77626700
PPRO,20220912,55.0000,55.0000,53.0000,54.0000,83767200
PPRO,20220913,55.0000,56.0000,53.0000,56.0000,186794800
PPRO,20220914,56.0000,56.0000,53.0000,54.0000,126608200
PPRO,20220915,55.0000,55.0000,53.0000,54.0000,58233700
PPRO,20220916,54.0000,54.0000,53.0000,53.0000,44842300
PPRO,20220919,54.0000,54.0000,52.0000,53.0000,91206300
PPRO,20220920,53.0000,54.0000,52.0000,52.0000,31932900
PPRO,20220921,53.0000,53.0000,51.0000,51.0000,149261800
PPRO,20220922,52.0000,52.0000,51.0000,51.0000,27787700
PPRO,20220923,51.0000,52.0000,51.0000,51.0000,36127700
PPRO,20220926,51.0000,52.0000,50.0000,50.0000,95245400
PPRO,20220927,51.0000,51.0000,50.0000,51.0000,34813400
PPRO,20220928,51.0000,51.0000,50.0000,51.0000,20417000
PPRO,20220929,51.0000,52.0000,50.0000,51.0000,38558100
PPRO,20220930,51.0000,51.0000,50.0000,51.0000,32600700
PPRO,20221003,50.0000,50.0000,50.0000,50.0000,1109900
PPRO,20221004,50.0000,51.0000,50.0000,51.0000,20555956
PPRO,20221005,51.0000,51.0000,51.0000,51.0000,0
PPRO,20221006,50.0000,51.0000,50.0000,50.0000,35762800
PPRO,20221007,51.0000,51.0000,50.0000,50.0000,27914586
PPRO,20221010,50.0000,51.0000,50.0000,51.0000,29661900
PPRO,20221017,50.0000,50.0000,50.0000,50.0000,6477500
PPRO,20221018,50.0000,50.0000,50.0000,50.0000,982400
PPRO,20221019,50.0000,50.0000,50.0000,50.0000,2431900
PPRO,20221020,50.0000,50.0000,50.0000,50.0000,18394600
PPRO,20221021,50.0000,50.0000,50.0000,50.0000,17210500
PRAS,20220901,199.0000,208.0000,190.0000,190.0000,5761700
PRAS,20220902,190.0000,190.0000,177.0000,182.0000,564400
PRAS,20220905,183.0000,185.0000,182.0000,185.0000,609900
PRAS,20220906,185.0000,185.0000,183.0000,183.0000,33800
PRAS,20220907,182.0000,183.0000,182.0000,182.0000,57600
PRAS,20220908,185.0000,185.0000,182.0000,182.0000,220000
PRAS,20220909,183.0000,185.0000,182.0000,182.0000,101900
PRAS,20220912,183.0000,185.0000,182.0000,185.0000,348200
PRAS,20220913,185.0000,187.0000,184.0000,187.0000,577800
PRAS,20220914,186.0000,187.0000,186.0000,187.0000,406000
PRAS,20220915,187.0000,187.0000,186.0000,187.0000,49800
PRAS,20220916,187.0000,187.0000,186.0000,187.0000,120600
PRAS,20220919,187.0000,187.0000,186.0000,187.0000,211100
PRAS,20220920,187.0000,187.0000,186.0000,186.0000,8800
PRAS,20220921,187.0000,190.0000,186.0000,189.0000,525700
PRAS,20220922,190.0000,190.0000,189.0000,190.0000,60200
PRAS,20220923,190.0000,190.0000,189.0000,189.0000,7300
PRAS,20220926,190.0000,190.0000,189.0000,190.0000,292800
PRAS,20220927,193.0000,193.0000,192.0000,193.0000,38200
PRAS,20220928,193.0000,194.0000,191.0000,194.0000,4600
PRAS,20220929,193.0000,193.0000,190.0000,190.0000,78600
PRAS,20220930,190.0000,191.0000,190.0000,190.0000,45000
PRAS,20221003,190.0000,193.0000,190.0000,190.0000,12100
PRAS,20221004,190.0000,192.0000,190.0000,190.0000,23600
PRAS,20221005,190.0000,190.0000,190.0000,190.0000,0
PRAS,20221006,177.0000,182.0000,167.0000,181.0000,1430000
PRAS,20221007,183.0000,190.0000,174.0000,178.0000,6659300
PRAS,20221010,178.0000,182.0000,178.0000,181.0000,534500
PRAS,20221017,184.0000,187.0000,184.0000,185.0000,324700
PRAS,20221018,188.0000,188.0000,182.0000,187.0000,1504500
PRAS,20221019,182.0000,183.0000,182.0000,183.0000,68700
PRAS,20221020,183.0000,183.0000,182.0000,182.0000,48500
PRAS,20221021,183.0000,191.0000,182.0000,182.0000,242700
PRDA,20220901,5825.0000,5875.0000,5775.0000,5800.0000,195100
PRDA,20220902,5800.0000,5850.0000,5775.0000,5800.0000,119100
PRDA,20220905,5800.0000,5825.0000,5775.0000,5800.0000,132600
PRDA,20220906,5800.0000,5800.0000,5750.0000,5775.0000,152200
PRDA,20220907,5800.0000,5825.0000,5750.0000,5800.0000,137300
PRDA,20220908,5800.0000,5800.0000,5775.0000,5775.0000,62800
PRDA,20220909,5800.0000,5800.0000,5750.0000,5750.0000,157100
PRDA,20220912,5750.0000,5900.0000,5650.0000,5900.0000,849000
PRDA,20220913,5900.0000,5900.0000,5700.0000,5700.0000,247300
PRDA,20220914,5700.0000,5700.0000,5450.0000,5450.0000,1041700
PRDA,20220915,5450.0000,5525.0000,5400.0000,5400.0000,355300
PRDA,20220916,5400.0000,5425.0000,5200.0000,5250.0000,725300
PRDA,20220919,5275.0000,5275.0000,5100.0000,5150.0000,313600
PRDA,20220920,5175.0000,5375.0000,5150.0000,5250.0000,337300
PRDA,20220921,5300.0000,5375.0000,5250.0000,5300.0000,63500
PRDA,20220922,5300.0000,5350.0000,5225.0000,5275.0000,82300
PRDA,20220923,5250.0000,5275.0000,5200.0000,5250.0000,89300
PRDA,20220926,5250.0000,5500.0000,5200.0000,5500.0000,611100
PRDA,20220927,5500.0000,5500.0000,5150.0000,5175.0000,451200
PRDA,20220928,5175.0000,5175.0000,5100.0000,5100.0000,136000
PRDA,20220929,5100.0000,5225.0000,5050.0000,5075.0000,88200
PRDA,20220930,5075.0000,5100.0000,5050.0000,5050.0000,135700
PRDA,20221003,5100.0000,5150.0000,5100.0000,5150.0000,22500
PRDA,20221004,5200.0000,5200.0000,5100.0000,5175.0000,47584
PRDA,20221005,5175.0000,5175.0000,5175.0000,5175.0000,0
PRDA,20221006,5150.0000,5275.0000,5100.0000,5250.0000,107100
PRDA,20221007,5250.0000,5250.0000,5100.0000,5125.0000,84802
PRDA,20221010,5150.0000,5175.0000,5125.0000,5150.0000,17500
PRDA,20221017,5075.0000,5300.0000,4910.0000,5075.0000,741100
PRDA,20221018,5200.0000,5200.0000,5050.0000,5300.0000,95000
PRDA,20221019,5075.0000,5100.0000,5000.0000,5075.0000,251600
PRDA,20221020,5075.0000,5225.0000,5050.0000,5025.0000,547300
PRDA,20221021,5100.0000,5250.0000,5075.0000,5100.0000,77600
PRIM,20220901,228.0000,228.0000,220.0000,222.0000,324200
PRIM,20220902,224.0000,224.0000,216.0000,216.0000,1330600
PRIM,20220905,224.0000,224.0000,216.0000,218.0000,219600
PRIM,20220906,222.0000,222.0000,214.0000,216.0000,455700
PRIM,20220907,224.0000,224.0000,214.0000,214.0000,301700
PRIM,20220908,220.0000,220.0000,212.0000,218.0000,467800
PRIM,20220909,216.0000,218.0000,214.0000,216.0000,241400
PRIM,20220912,218.0000,218.0000,214.0000,216.0000,225100
PRIM,20220913,218.0000,218.0000,214.0000,214.0000,41100
PRIM,20220914,214.0000,218.0000,210.0000,216.0000,591600
PRIM,20220915,218.0000,218.0000,210.0000,214.0000,727800
PRIM,20220916,220.0000,220.0000,212.0000,212.0000,391400
PRIM,20220919,220.0000,220.0000,210.0000,212.0000,331500
PRIM,20220920,220.0000,220.0000,206.0000,208.0000,409900
PRIM,20220921,216.0000,216.0000,202.0000,204.0000,996800
PRIM,20220922,210.0000,210.0000,200.0000,202.0000,291800
PRIM,20220923,208.0000,228.0000,202.0000,212.0000,6086100
PRIM,20220926,214.0000,222.0000,202.0000,206.0000,2666000
PRIM,20220927,212.0000,212.0000,204.0000,206.0000,332400
PRIM,20220928,214.0000,214.0000,202.0000,206.0000,308300
PRIM,20220929,210.0000,210.0000,200.0000,202.0000,482900
PRIM,20220930,212.0000,212.0000,195.0000,198.0000,841600
PRIM,20221003,206.0000,206.0000,197.0000,197.0000,58100
PRIM,20221004,204.0000,204.0000,197.0000,202.0000,85500
PRIM,20221005,202.0000,202.0000,202.0000,202.0000,0
PRIM,20221006,206.0000,210.0000,200.0000,204.0000,310400
PRIM,20221007,208.0000,208.0000,200.0000,202.0000,93570
PRIM,20221010,200.0000,202.0000,194.0000,200.0000,286200
PRIM,20221017,199.0000,199.0000,179.0000,192.0000,359500
PRIM,20221018,190.0000,191.0000,185.0000,190.0000,192600
PRIM,20221019,190.0000,190.0000,182.0000,189.0000,685100
PRIM,20221020,186.0000,193.0000,180.0000,182.0000,558900
PRIM,20221021,193.0000,198.0000,185.0000,193.0000,317100
PRIM-W,20220901,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220902,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220905,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220906,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220907,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220908,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220909,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220912,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220913,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220914,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220915,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220916,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220920,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220922,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220923,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220926,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220927,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220928,7.0000,7.0000,7.0000,7.0000,0
PRIM-W,20220929,7.0000,7.0000,7.0000,7.0000,0
PSAB,20220901,123.0000,123.0000,119.0000,121.0000,5825300
PSAB,20220902,121.0000,122.0000,120.0000,121.0000,2846200
PSAB,20220905,120.0000,123.0000,120.0000,122.0000,3994600
PSAB,20220906,122.0000,123.0000,121.0000,122.0000,2569000
PSAB,20220907,122.0000,122.0000,120.0000,121.0000,3207100
PSAB,20220908,122.0000,123.0000,120.0000,122.0000,7220800
PSAB,20220909,122.0000,125.0000,121.0000,124.0000,3708000
PSAB,20220912,124.0000,130.0000,123.0000,126.0000,18287300
PSAB,20220913,126.0000,135.0000,126.0000,130.0000,43928400
PSAB,20220914,129.0000,132.0000,126.0000,126.0000,6967300
PSAB,20220915,126.0000,127.0000,124.0000,124.0000,4779900
PSAB,20220916,124.0000,125.0000,122.0000,125.0000,3441200
PSAB,20220919,125.0000,126.0000,122.0000,122.0000,1743100
PSAB,20220920,123.0000,124.0000,119.0000,120.0000,7972200
PSAB,20220921,121.0000,121.0000,118.0000,119.0000,4095600
PSAB,20220922,119.0000,125.0000,117.0000,122.0000,8435800
PSAB,20220923,123.0000,123.0000,121.0000,121.0000,2525500
PSAB,20220926,121.0000,122.0000,118.0000,119.0000,1605300
PSAB,20220927,119.0000,120.0000,117.0000,119.0000,2689400
PSAB,20220928,119.0000,119.0000,117.0000,117.0000,3271100
PSAB,20220929,118.0000,119.0000,117.0000,118.0000,1468100
PSAB,20220930,118.0000,118.0000,116.0000,117.0000,3520700
PSAB,20221001,0.0000,1079869.4400,0.0000,1079869.4400,116
PSAB,20221003,117.0000,118.0000,117.0000,118.0000,236400
PSAB,20221004,119.0000,121.0000,118.0000,119.0000,1670800
PSAB,20221005,119.0000,119.0000,119.0000,119.0000,0
PSAB,20221006,121.0000,122.0000,119.0000,119.0000,1005100
PSAB,20221007,119.0000,121.0000,119.0000,120.0000,2924096
PSAB,20221010,120.0000,122.0000,119.0000,119.0000,1015000
PSAB,20221017,117.0000,117.0000,110.0000,117.0000,6610400
PSAB,20221018,112.0000,114.0000,112.0000,111.0000,1423300
PSAB,20221019,113.0000,117.0000,109.0000,112.0000,9235100
PSAB,20221020,113.0000,115.0000,112.0000,113.0000,1237200
PSAB,20221021,114.0000,114.0000,112.0000,114.0000,975900
PSDN,20220901,118.0000,118.0000,110.0000,110.0000,125500
PSDN,20220902,114.0000,121.0000,113.0000,117.0000,3935200
PSDN,20220905,120.0000,126.0000,111.0000,117.0000,1872900
PSDN,20220906,120.0000,120.0000,112.0000,115.0000,623800
PSDN,20220907,118.0000,118.0000,113.0000,115.0000,366800
PSDN,20220908,117.0000,119.0000,113.0000,115.0000,769800
PSDN,20220909,115.0000,115.0000,112.0000,112.0000,186600
PSDN,20220912,119.0000,119.0000,109.0000,114.0000,991600
PSDN,20220913,120.0000,120.0000,111.0000,112.0000,226100
PSDN,20220914,113.0000,113.0000,110.0000,111.0000,81500
PSDN,20220915,113.0000,120.0000,112.0000,115.0000,1387500
PSDN,20220916,115.0000,116.0000,111.0000,113.0000,250400
PSDN,20220919,112.0000,112.0000,106.0000,106.0000,437600
PSDN,20220920,105.0000,105.0000,99.0000,100.0000,1165400
PSDN,20220921,101.0000,104.0000,99.0000,100.0000,558400
PSDN,20220922,103.0000,104.0000,102.0000,102.0000,26800
PSDN,20220923,102.0000,103.0000,100.0000,102.0000,119400
PSDN,20220926,102.0000,102.0000,96.0000,100.0000,184100
PSDN,20220927,100.0000,105.0000,98.0000,103.0000,316600
PSDN,20220928,100.0000,103.0000,100.0000,102.0000,75200
PSDN,20220929,100.0000,102.0000,99.0000,99.0000,215800
PSDN,20220930,99.0000,99.0000,98.0000,98.0000,55800
PSDN,20221001,0.0000,1079558.1440,0.0000,1079541.7600,98
PSDN,20221003,94.0000,99.0000,92.0000,99.0000,185100
PSDN,20221004,95.0000,95.0000,94.0000,95.0000,25100
PSDN,20221005,95.0000,95.0000,95.0000,95.0000,0
PSDN,20221006,98.0000,102.0000,96.0000,101.0000,318800
PSDN,20221007,98.0000,101.0000,97.0000,99.0000,18214
PSDN,20221010,100.0000,100.0000,93.0000,94.0000,136900
PSDN,20221017,93.0000,96.0000,87.0000,93.0000,160200
PSDN,20221018,93.0000,93.0000,88.0000,88.0000,13900
PSDN,20221019,91.0000,94.0000,88.0000,91.0000,185200
PSDN,20221020,90.0000,90.0000,84.0000,90.0000,325100
PSDN,20221021,87.0000,91.0000,81.0000,87.0000,272900
PSGO,20220901,174.0000,174.0000,169.0000,170.0000,1148900
PSGO,20220902,171.0000,171.0000,166.0000,168.0000,821900
PSGO,20220905,168.0000,177.0000,164.0000,175.0000,1489800
PSGO,20220906,175.0000,175.0000,170.0000,173.0000,152500
PSGO,20220907,173.0000,173.0000,169.0000,171.0000,77000
PSGO,20220908,170.0000,170.0000,167.0000,169.0000,243700
PSGO,20220909,170.0000,171.0000,168.0000,170.0000,211200
PSGO,20220912,172.0000,172.0000,169.0000,170.0000,156400
PSGO,20220913,170.0000,174.0000,170.0000,172.0000,789700
PSGO,20220914,173.0000,173.0000,169.0000,171.0000,395500
PSGO,20220915,175.0000,175.0000,169.0000,170.0000,524600
PSGO,20220916,169.0000,171.0000,169.0000,171.0000,110700
PSGO,20220919,171.0000,171.0000,165.0000,169.0000,130900
PSGO,20220920,169.0000,172.0000,169.0000,169.0000,29000
PSGO,20220921,169.0000,170.0000,167.0000,167.0000,91300
PSGO,20220922,167.0000,167.0000,162.0000,163.0000,294900
PSGO,20220923,163.0000,175.0000,160.0000,173.0000,320200
PSGO,20220926,172.0000,172.0000,163.0000,164.0000,112300
PSGO,20220927,164.0000,170.0000,159.0000,168.0000,80700
PSGO,20220928,165.0000,170.0000,160.0000,169.0000,82700
PSGO,20220929,169.0000,169.0000,160.0000,168.0000,243100
PSGO,20220930,168.0000,170.0000,161.0000,170.0000,101500
PSGO,20221001,0.0000,1080360.9600,0.0000,1080377.3440,161
PSGO,20221003,166.0000,168.0000,165.0000,165.0000,5200
PSGO,20221004,165.0000,175.0000,162.0000,166.0000,134402
PSGO,20221005,166.0000,166.0000,166.0000,166.0000,0
PSGO,20221006,172.0000,172.0000,164.0000,164.0000,100500
PSGO,20221007,164.0000,175.0000,153.0000,169.0000,51133420
PSGO,20221010,169.0000,170.0000,158.0000,162.0000,10457900
PSGO,20221017,155.0000,155.0000,147.0000,155.0000,214900
PSGO,20221018,150.0000,153.0000,142.0000,150.0000,795300
PSGO,20221019,146.0000,153.0000,143.0000,143.0000,363500
PSGO,20221020,150.0000,154.0000,146.0000,150.0000,82800
PSGO,20221021,150.0000,150.0000,145.0000,150.0000,825600
PSKT,20220901,74.0000,79.0000,74.0000,74.0000,42096300
PSKT,20220902,74.0000,77.0000,74.0000,75.0000,21654900
PSKT,20220905,75.0000,76.0000,73.0000,74.0000,30706300
PSKT,20220906,75.0000,80.0000,74.0000,75.0000,109445300
PSKT,20220907,76.0000,81.0000,75.0000,76.0000,99035500
PSKT,20220908,76.0000,78.0000,75.0000,77.0000,17302300
PSKT,20220909,78.0000,86.0000,77.0000,86.0000,348049700
PSKT,20220912,87.0000,96.0000,86.0000,92.0000,513777900
PSKT,20220913,93.0000,94.0000,89.0000,90.0000,142670900
PSKT,20220914,90.0000,103.0000,88.0000,102.0000,424898500
PSKT,20220915,102.0000,107.0000,99.0000,99.0000,319550500
PSKT,20220916,100.0000,106.0000,97.0000,98.0000,138531000
PSKT,20220919,98.0000,102.0000,92.0000,95.0000,100411000
PSKT,20220920,95.0000,104.0000,95.0000,100.0000,234494200
PSKT,20220921,101.0000,102.0000,96.0000,98.0000,57971400
PSKT,20220922,99.0000,110.0000,97.0000,105.0000,348202500
PSKT,20220923,105.0000,112.0000,103.0000,104.0000,265306300
PSKT,20220926,104.0000,104.0000,97.0000,97.0000,90500500
PSKT,20220927,92.0000,94.0000,91.0000,91.0000,126130400
PSKT,20220928,90.0000,94.0000,85.0000,85.0000,137850000
PSKT,20220929,81.0000,89.0000,80.0000,80.0000,158329700
PSKT,20220930,76.0000,86.0000,75.0000,86.0000,126523000
PSKT,20221001,0.0000,1079246.8480,0.0000,1079345.1520,75
PSKT,20221003,86.0000,88.0000,80.0000,80.0000,44927700
PSKT,20221004,79.0000,86.0000,77.0000,83.0000,108967952
PSKT,20221005,83.0000,83.0000,83.0000,83.0000,0
PSKT,20221006,83.0000,90.0000,83.0000,88.0000,178734300
PSKT,20221007,89.0000,89.0000,84.0000,84.0000,49531436
PSKT,20221010,83.0000,87.0000,81.0000,82.0000,44882100
PSKT,20221017,80.0000,80.0000,73.0000,78.0000,32962200
PSKT,20221018,75.0000,79.0000,75.0000,75.0000,22354200
PSKT,20221019,80.0000,82.0000,77.0000,78.0000,46778100
PSKT,20221020,80.0000,81.0000,78.0000,79.0000,23637100
PSKT,20221021,81.0000,84.0000,79.0000,80.0000,29664000
PSKT-W,20220901,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220902,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220905,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220906,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220907,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220908,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220909,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220912,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220913,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220914,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220915,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220916,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220920,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220922,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220923,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220926,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220927,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220928,25.0000,25.0000,25.0000,25.0000,0
PSKT-W,20220929,25.0000,25.0000,25.0000,25.0000,0
PSSI,20220901,620.0000,630.0000,610.0000,615.0000,532900
PSSI,20220902,615.0000,620.0000,600.0000,610.0000,1631200
PSSI,20220905,610.0000,610.0000,590.0000,590.0000,2005800
PSSI,20220906,580.0000,600.0000,570.0000,595.0000,1668200
PSSI,20220907,600.0000,600.0000,580.0000,595.0000,651400
PSSI,20220908,595.0000,600.0000,585.0000,595.0000,1273200
PSSI,20220909,595.0000,600.0000,585.0000,590.0000,554800
PSSI,20220912,590.0000,610.0000,585.0000,610.0000,875900
PSSI,20220913,610.0000,615.0000,600.0000,615.0000,774700
PSSI,20220914,615.0000,615.0000,600.0000,600.0000,397800
PSSI,20220915,605.0000,615.0000,600.0000,600.0000,801100
PSSI,20220916,600.0000,600.0000,590.0000,590.0000,668000
PSSI,20220919,595.0000,600.0000,590.0000,590.0000,595900
PSSI,20220920,595.0000,600.0000,590.0000,595.0000,776700
PSSI,20220921,595.0000,600.0000,575.0000,590.0000,925200
PSSI,20220922,590.0000,595.0000,575.0000,585.0000,762900
PSSI,20220923,590.0000,590.0000,575.0000,585.0000,736800
PSSI,20220926,580.0000,585.0000,560.0000,570.0000,2179900
PSSI,20220927,570.0000,570.0000,550.0000,555.0000,964900
PSSI,20220928,560.0000,575.0000,555.0000,560.0000,1056600
PSSI,20220929,560.0000,590.0000,525.0000,525.0000,2635800
PSSI,20220930,525.0000,530.0000,490.0000,510.0000,2007300
PSSI,20221001,0.0000,1082157.0560,0.0000,1082167.2960,490
PSSI,20221003,510.0000,525.0000,510.0000,510.0000,204900
PSSI,20221004,515.0000,530.0000,510.0000,520.0000,405546
PSSI,20221005,520.0000,520.0000,520.0000,520.0000,0
PSSI,20221006,575.0000,585.0000,565.0000,565.0000,776500
PSSI,20221007,570.0000,575.0000,565.0000,565.0000,295840
PSSI,20221010,570.0000,570.0000,535.0000,545.0000,477500
PSSI,20221017,525.0000,530.0000,500.0000,525.0000,1804600
PSSI,20221018,515.0000,515.0000,496.0000,505.0000,972900
PSSI,20221019,500.0000,510.0000,498.0000,500.0000,645900
PSSI,20221020,505.0000,520.0000,500.0000,505.0000,592800
PSSI,20221021,520.0000,545.0000,515.0000,510.0000,1175800
PTBA,20220901,4250.0000,4320.0000,4220.0000,4240.0000,32600800
PTBA,20220902,4280.0000,4320.0000,4240.0000,4260.0000,26442100
PTBA,20220905,4270.0000,4470.0000,4270.0000,4450.0000,73175300
PTBA,20220906,4500.0000,4530.0000,4470.0000,4470.0000,36041800
PTBA,20220907,4460.0000,4460.0000,4370.0000,4430.0000,20746500
PTBA,20220908,4400.0000,4400.0000,4310.0000,4330.0000,31126800
PTBA,20220909,4330.0000,4370.0000,4260.0000,4310.0000,26030100
PTBA,20220912,4340.0000,4360.0000,4310.0000,4340.0000,12531400
PTBA,20220913,4360.0000,4390.0000,4330.0000,4370.0000,13358400
PTBA,20220914,4370.0000,4390.0000,4310.0000,4360.0000,17757300
PTBA,20220915,4390.0000,4480.0000,4380.0000,4410.0000,28087800
PTBA,20220916,4410.0000,4420.0000,4300.0000,4320.0000,35922800
PTBA,20220919,4320.0000,4330.0000,4200.0000,4220.0000,38555600
PTBA,20220920,4230.0000,4260.0000,4180.0000,4200.0000,25845100
PTBA,20220921,4200.0000,4210.0000,4160.0000,4210.0000,25503200
PTBA,20220922,4210.0000,4350.0000,4200.0000,4340.0000,30196900
PTBA,20220923,4320.0000,4330.0000,4250.0000,4300.0000,13667700
PTBA,20220926,4210.0000,4240.0000,4090.0000,4150.0000,50781400
PTBA,20220927,4150.0000,4200.0000,4140.0000,4170.0000,16453700
PTBA,20220928,4140.0000,4200.0000,4140.0000,4150.0000,14137400
PTBA,20220929,4160.0000,4190.0000,4130.0000,4140.0000,14467700
PTBA,20220930,4120.0000,4180.0000,4070.0000,4170.0000,18311600
PTBA,20221001,0.0000,1085287.4240,0.0000,1085297.6640,4070
PTBA,20221003,4150.0000,4170.0000,4130.0000,4160.0000,3338294
PTBA,20221004,4230.0000,4240.0000,4200.0000,4240.0000,16933558
PTBA,20221005,4240.0000,4240.0000,4240.0000,4240.0000,0
PTBA,20221006,4210.0000,4320.0000,4200.0000,4230.0000,29068300
PTBA,20221007,4230.0000,4290.0000,4230.0000,4290.0000,13120038
PTBA,20221010,4230.0000,4240.0000,4140.0000,4150.0000,28568230
PTBA,20221017,4230.0000,4270.0000,4180.0000,4230.0000,12828900
PTBA,20221018,4280.0000,4280.0000,3960.0000,4250.0000,82473100
PTBA,20221019,3720.0000,3870.0000,3690.0000,3960.0000,180456100
PTBA,20221020,3750.0000,3890.0000,3750.0000,3730.0000,141386100
PTBA,20221021,3860.0000,3870.0000,3790.0000,3830.0000,33483300
PTDU,20220901,102.0000,105.0000,86.0000,88.0000,268585600
PTDU,20220902,83.0000,92.0000,83.0000,85.0000,39091600
PTDU,20220905,85.0000,91.0000,83.0000,85.0000,25558900
PTDU,20220906,86.0000,89.0000,81.0000,87.0000,37991200
PTDU,20220907,88.0000,89.0000,84.0000,85.0000,11015200
PTDU,20220908,85.0000,87.0000,82.0000,83.0000,16193400
PTDU,20220909,83.0000,87.0000,82.0000,82.0000,17338900
PTDU,20220912,82.0000,92.0000,82.0000,87.0000,86488800
PTDU,20220913,87.0000,91.0000,84.0000,86.0000,35334500
PTDU,20220914,85.0000,87.0000,84.0000,84.0000,7688500
PTDU,20220915,84.0000,87.0000,83.0000,83.0000,7840100
PTDU,20220916,83.0000,87.0000,83.0000,84.0000,16853400
PTDU,20220919,85.0000,85.0000,80.0000,81.0000,12899400
PTDU,20220920,81.0000,81.0000,77.0000,77.0000,9369600
PTDU,20220921,78.0000,80.0000,75.0000,78.0000,8369900
PTDU,20220922,78.0000,79.0000,76.0000,78.0000,7580600
PTDU,20220923,78.0000,83.0000,78.0000,80.0000,11454800
PTDU,20220926,80.0000,81.0000,76.0000,76.0000,10423400
PTDU,20220927,76.0000,80.0000,76.0000,77.0000,9879100
PTDU,20220928,77.0000,83.0000,76.0000,77.0000,34495600
PTDU,20220929,77.0000,78.0000,72.0000,74.0000,6697300
PTDU,20220930,73.0000,75.0000,71.0000,72.0000,6489200
PTDU,20221001,0.0000,1079164.9280,0.0000,1079148.5440,71
PTDU,20221003,72.0000,75.0000,71.0000,74.0000,3010600
PTDU,20221004,75.0000,76.0000,74.0000,75.0000,2596408
PTDU,20221005,75.0000,75.0000,75.0000,75.0000,0
PTDU,20221006,76.0000,78.0000,75.0000,75.0000,3147600
PTDU,20221007,75.0000,76.0000,73.0000,75.0000,1505548
PTDU,20221010,75.0000,83.0000,73.0000,78.0000,57886900
PTDU,20221017,72.0000,73.0000,71.0000,72.0000,4418100
PTDU,20221018,73.0000,76.0000,71.0000,72.0000,9338100
PTDU,20221019,73.0000,78.0000,73.0000,73.0000,32049300
PTDU,20221020,75.0000,75.0000,73.0000,74.0000,4832500
PTDU,20221021,74.0000,78.0000,72.0000,73.0000,24215700
PTIS,20220901,172.0000,179.0000,172.0000,179.0000,102100
PTIS,20220902,179.0000,192.0000,179.0000,184.0000,214300
PTIS,20220905,185.0000,224.0000,185.0000,214.0000,2369400
PTIS,20220906,208.0000,216.0000,202.0000,202.0000,650900
PTIS,20220907,204.0000,230.0000,199.0000,210.0000,423900
PTIS,20220908,210.0000,210.0000,202.0000,202.0000,159100
PTIS,20220909,206.0000,210.0000,200.0000,206.0000,65700
PTIS,20220912,206.0000,206.0000,200.0000,204.0000,29400
PTIS,20220913,204.0000,204.0000,195.0000,195.0000,184000
PTIS,20220914,200.0000,262.0000,200.0000,262.0000,2247700
PTIS,20220915,280.0000,326.0000,270.0000,282.0000,5360500
PTIS,20220916,282.0000,290.0000,264.0000,270.0000,612100
PTIS,20220919,270.0000,276.0000,252.0000,260.0000,172600
PTIS,20220920,260.0000,266.0000,242.0000,244.0000,349700
PTIS,20220921,244.0000,258.0000,228.0000,234.0000,471600
PTIS,20220922,234.0000,250.0000,218.0000,230.0000,217500
PTIS,20220923,230.0000,280.0000,230.0000,250.0000,325100
PTIS,20220926,250.0000,280.0000,250.0000,268.0000,890900
PTIS,20220927,270.0000,274.0000,268.0000,270.0000,185200
PTIS,20220928,270.0000,274.0000,252.0000,252.0000,99100
PTIS,20220929,250.0000,250.0000,236.0000,236.0000,111500
PTIS,20220930,232.0000,242.0000,220.0000,220.0000,220700
PTIS,20221001,0.0000,1080918.0160,0.0000,1080967.1680,220
PTIS,20221003,218.0000,224.0000,212.0000,224.0000,41000
PTIS,20221004,224.0000,230.0000,214.0000,222.0000,30100
PTIS,20221005,222.0000,222.0000,222.0000,222.0000,0
PTIS,20221006,226.0000,244.0000,226.0000,236.0000,132100
PTIS,20221007,236.0000,240.0000,222.0000,228.0000,32032
PTIS,20221010,228.0000,238.0000,224.0000,228.0000,59200
PTIS,20221017,212.0000,212.0000,200.0000,212.0000,88500
PTIS,20221018,204.0000,204.0000,193.0000,206.0000,38200
PTIS,20221019,195.0000,204.0000,195.0000,198.0000,21700
PTIS,20221020,202.0000,228.0000,195.0000,202.0000,144000
PTIS,20221021,220.0000,226.0000,210.0000,212.0000,49800
PTPP,20220901,1010.0000,1030.0000,995.0000,1000.0000,30153100
PTPP,20220902,1005.0000,1020.0000,985.0000,995.0000,19147200
PTPP,20220905,990.0000,1025.0000,985.0000,1010.0000,24890100
PTPP,20220906,1015.0000,1025.0000,1005.0000,1015.0000,14788200
PTPP,20220907,1030.0000,1030.0000,980.0000,980.0000,27352500
PTPP,20220908,985.0000,1020.0000,980.0000,1010.0000,34763400
PTPP,20220909,1015.0000,1025.0000,1000.0000,1005.0000,12122400
PTPP,20220912,1015.0000,1015.0000,1000.0000,1005.0000,4672200
PTPP,20220913,1005.0000,1050.0000,1005.0000,1050.0000,40706400
PTPP,20220914,1050.0000,1060.0000,1025.0000,1035.0000,42686900
PTPP,20220915,1035.0000,1070.0000,1025.0000,1030.0000,42003500
PTPP,20220916,1030.0000,1065.0000,1025.0000,1060.0000,49220200
PTPP,20220919,1060.0000,1075.0000,1030.0000,1050.0000,38689400
PTPP,20220920,1050.0000,1055.0000,1015.0000,1025.0000,16567500
PTPP,20220921,1025.0000,1030.0000,975.0000,990.0000,48040800
PTPP,20220922,990.0000,995.0000,975.0000,990.0000,21471600
PTPP,20220923,995.0000,1005.0000,980.0000,990.0000,21965100
PTPP,20220926,980.0000,980.0000,925.0000,925.0000,99790900
PTPP,20220927,930.0000,935.0000,915.0000,925.0000,29621000
PTPP,20220928,925.0000,925.0000,905.0000,905.0000,20841200
PTPP,20220929,915.0000,920.0000,885.0000,890.0000,24237400
PTPP,20220930,900.0000,900.0000,875.0000,885.0000,29391300
PTPP,20221001,0.0000,1082904.5760,0.0000,1082925.0560,875
PTPP,20221003,885.0000,905.0000,885.0000,895.0000,7363400
PTPP,20221004,895.0000,915.0000,895.0000,900.0000,13202560
PTPP,20221005,900.0000,900.0000,900.0000,900.0000,0
PTPP,20221006,905.0000,925.0000,905.0000,915.0000,12594200
PTPP,20221007,925.0000,925.0000,900.0000,910.0000,6737696
PTPP,20221010,905.0000,910.0000,885.0000,890.0000,19593300
PTPP,20221017,890.0000,895.0000,880.0000,890.0000,7806600
PTPP,20221018,895.0000,895.0000,840.0000,890.0000,35437600
PTPP,20221019,845.0000,850.0000,820.0000,845.0000,17853600
PTPP,20221020,850.0000,865.0000,845.0000,850.0000,8112700
PTPP,20221021,855.0000,880.0000,855.0000,855.0000,6197200
PTPW,20220901,1055.0000,1065.0000,1045.0000,1050.0000,173500
PTPW,20220902,1050.0000,1055.0000,1040.0000,1050.0000,236800
PTPW,20220905,1045.0000,1060.0000,1045.0000,1050.0000,301300
PTPW,20220906,1055.0000,1055.0000,1040.0000,1040.0000,459500
PTPW,20220907,1035.0000,1045.0000,1030.0000,1035.0000,470200
PTPW,20220908,1040.0000,1060.0000,1035.0000,1055.0000,442500
PTPW,20220909,1060.0000,1085.0000,1050.0000,1085.0000,498800
PTPW,20220912,1090.0000,1150.0000,1090.0000,1150.0000,938100
PTPW,20220913,1155.0000,1170.0000,1120.0000,1125.0000,728900
PTPW,20220914,1120.0000,1150.0000,1110.0000,1130.0000,769100
PTPW,20220915,1135.0000,1165.0000,1130.0000,1160.0000,870400
PTPW,20220916,1155.0000,1165.0000,1115.0000,1125.0000,967600
PTPW,20220919,1120.0000,1130.0000,1115.0000,1125.0000,333800
PTPW,20220920,1130.0000,1135.0000,1090.0000,1100.0000,473200
PTPW,20220921,1060.0000,1095.0000,1045.0000,1055.0000,399600
PTPW,20220922,1050.0000,1070.0000,1035.0000,1060.0000,409600
PTPW,20220923,1055.0000,1055.0000,1035.0000,1035.0000,247600
PTPW,20220926,1030.0000,1035.0000,1015.0000,1020.0000,266700
PTPW,20220927,1015.0000,1035.0000,1005.0000,1020.0000,587900
PTPW,20220928,1015.0000,1035.0000,1010.0000,1025.0000,336600
PTPW,20220929,1030.0000,1040.0000,1010.0000,1020.0000,263700
PTPW,20220930,1015.0000,1025.0000,995.0000,1020.0000,375600
PTPW,20221001,0.0000,1083180.0320,0.0000,1083170.8160,995
PTPW,20221003,1015.0000,1020.0000,1010.0000,1015.0000,74300
PTPW,20221004,1020.0000,1025.0000,1010.0000,1015.0000,232112
PTPW,20221005,1015.0000,1015.0000,1015.0000,1015.0000,0
PTPW,20221006,1025.0000,1035.0000,1015.0000,1030.0000,178600
PTPW,20221007,1025.0000,1030.0000,1015.0000,1025.0000,120200
PTPW,20221010,1020.0000,1025.0000,1015.0000,1025.0000,100000
PTPW,20221017,1015.0000,1020.0000,1000.0000,1020.0000,237300
PTPW,20221018,1010.0000,1010.0000,935.0000,1005.0000,479800
PTPW,20221019,925.0000,925.0000,870.0000,935.0000,141700
PTPW,20221020,860.0000,860.0000,825.0000,870.0000,98700
PTPW,20221021,830.0000,845.0000,830.0000,835.0000,123700
PTRO,20220901,3100.0000,3120.0000,3080.0000,3100.0000,3437800
PTRO,20220902,3100.0000,3120.0000,3090.0000,3110.0000,1964400
PTRO,20220905,3110.0000,3110.0000,3090.0000,3110.0000,555800
PTRO,20220906,3120.0000,3120.0000,3090.0000,3110.0000,705000
PTRO,20220907,3110.0000,3110.0000,3090.0000,3100.0000,977300
PTRO,20220908,3110.0000,3110.0000,3080.0000,3090.0000,4177500
PTRO,20220909,3090.0000,3100.0000,3080.0000,3090.0000,1015400
PTRO,20220912,3100.0000,3100.0000,3090.0000,3090.0000,521700
PTRO,20220913,3090.0000,3100.0000,3090.0000,3090.0000,1459300
PTRO,20220914,3090.0000,3100.0000,3080.0000,3090.0000,893900
PTRO,20220915,3090.0000,3100.0000,3090.0000,3090.0000,1048800
PTRO,20220916,3100.0000,3100.0000,3090.0000,3090.0000,1050900
PTRO,20220919,3100.0000,3100.0000,3090.0000,3100.0000,1119600
PTRO,20220920,3100.0000,3100.0000,3080.0000,3090.0000,10632200
PTRO,20220921,3090.0000,3100.0000,3090.0000,3100.0000,386400
PTRO,20220922,3100.0000,3100.0000,2980.0000,3070.0000,577500
PTRO,20220923,3080.0000,3080.0000,3020.0000,3080.0000,435100
PTRO,20220926,3070.0000,3100.0000,3060.0000,3080.0000,574500
PTRO,20220927,3070.0000,3080.0000,3000.0000,3050.0000,533700
PTRO,20220928,3030.0000,3030.0000,2910.0000,2970.0000,1199800
PTRO,20220929,2970.0000,3000.0000,2880.0000,2900.0000,1442600
PTRO,20220930,2900.0000,2900.0000,2720.0000,2730.0000,1045300
PTRO,20221001,0.0000,1084663.8080,0.0000,1084663.8080,2720
PTRO,20221003,2730.0000,2990.0000,2730.0000,2960.0000,225600
PTRO,20221004,2960.0000,3040.0000,2960.0000,3010.0000,447054
PTRO,20221005,3010.0000,3010.0000,3010.0000,3010.0000,0
PTRO,20221006,3010.0000,3010.0000,2970.0000,3010.0000,548900
PTRO,20221007,3010.0000,3010.0000,2980.0000,3010.0000,359110
PTRO,20221010,2980.0000,2980.0000,2890.0000,2930.0000,447300
PTRO,20221017,2910.0000,2930.0000,2880.0000,2910.0000,214400
PTRO,20221018,2890.0000,2930.0000,2880.0000,2890.0000,58200
PTRO,20221019,2880.0000,2930.0000,2790.0000,2890.0000,78200
PTRO,20221020,2890.0000,2890.0000,2800.0000,2890.0000,77000
PTRO,20221021,2850.0000,2890.0000,2850.0000,2850.0000,74000
PTSN,20220901,199.0000,199.0000,196.0000,196.0000,240500
PTSN,20220902,197.0000,197.0000,194.0000,196.0000,103400
PTSN,20220905,196.0000,196.0000,193.0000,196.0000,293400
PTSN,20220906,196.0000,197.0000,194.0000,196.0000,180900
PTSN,20220907,196.0000,197.0000,194.0000,196.0000,84400
PTSN,20220908,196.0000,196.0000,193.0000,196.0000,193100
PTSN,20220909,197.0000,197.0000,193.0000,195.0000,151400
PTSN,20220912,196.0000,197.0000,195.0000,197.0000,244200
PTSN,20220913,198.0000,198.0000,195.0000,197.0000,139500
PTSN,20220914,197.0000,199.0000,196.0000,198.0000,246700
PTSN,20220915,198.0000,200.0000,197.0000,199.0000,381400
PTSN,20220916,202.0000,202.0000,197.0000,199.0000,266600
PTSN,20220919,199.0000,199.0000,195.0000,196.0000,172500
PTSN,20220920,196.0000,199.0000,196.0000,197.0000,33600
PTSN,20220921,196.0000,200.0000,195.0000,196.0000,99700
PTSN,20220922,196.0000,199.0000,195.0000,196.0000,25400
PTSN,20220923,196.0000,198.0000,195.0000,195.0000,176800
PTSN,20220926,196.0000,198.0000,194.0000,195.0000,274500
PTSN,20220927,198.0000,198.0000,190.0000,196.0000,550300
PTSN,20220928,195.0000,195.0000,192.0000,195.0000,67500
PTSN,20220929,195.0000,198.0000,192.0000,193.0000,165700
PTSN,20220930,193.0000,195.0000,191.0000,194.0000,497400
PTSN,20221001,0.0000,1080565.7600,0.0000,1080582.1440,191
PTSN,20221003,194.0000,194.0000,191.0000,192.0000,34600
PTSN,20221004,192.0000,195.0000,192.0000,192.0000,131202
PTSN,20221005,192.0000,192.0000,192.0000,192.0000,0
PTSN,20221006,193.0000,194.0000,192.0000,192.0000,220900
PTSN,20221007,192.0000,192.0000,191.0000,192.0000,325438
PTSN,20221010,192.0000,192.0000,190.0000,190.0000,283700
PTSN,20221017,186.0000,186.0000,181.0000,186.0000,359100
PTSN,20221018,181.0000,190.0000,181.0000,181.0000,62700
PTSN,20221019,186.0000,189.0000,184.0000,186.0000,23000
PTSN,20221020,187.0000,189.0000,181.0000,188.0000,140100
PTSN,20221021,190.0000,190.0000,181.0000,188.0000,221400
PTSP,20220901,4260.0000,4260.0000,4260.0000,4260.0000,100
PTSP,20220902,4260.0000,4260.0000,4260.0000,4260.0000,0
PTSP,20220905,3980.0000,5225.0000,3980.0000,4830.0000,3900
PTSP,20220906,5400.0000,5400.0000,4660.0000,4670.0000,3700
PTSP,20220907,4360.0000,4610.0000,4360.0000,4610.0000,600
PTSP,20220908,4320.0000,4610.0000,4320.0000,4610.0000,200
PTSP,20220909,4440.0000,4440.0000,4440.0000,4440.0000,100
PTSP,20220912,4510.0000,4510.0000,4510.0000,4510.0000,100
PTSP,20220913,4610.0000,4610.0000,4510.0000,4510.0000,300
PTSP,20220914,4280.0000,4280.0000,4280.0000,4280.0000,100
PTSP,20220915,4350.0000,4360.0000,4310.0000,4360.0000,500
PTSP,20220916,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220919,4360.0000,4360.0000,4360.0000,4360.0000,100
PTSP,20220920,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220921,4360.0000,4360.0000,4360.0000,4360.0000,0
PTSP,20220922,4130.0000,4130.0000,4130.0000,4130.0000,100
PTSP,20220923,4180.0000,4210.0000,4180.0000,4210.0000,200
PTSP,20220926,4110.0000,4110.0000,4110.0000,4110.0000,100
PTSP,20220927,4110.0000,4110.0000,4110.0000,4110.0000,0
PTSP,20220928,4030.0000,5050.0000,3860.0000,5050.0000,14400
PTSP,20220929,5075.0000,6000.0000,4990.0000,5100.0000,4000
PTSP,20220930,5100.0000,5100.0000,5100.0000,5100.0000,0
PTSP,20221001,0.0000,1085533.1840,0.0000,1085533.1840,5100
PTSP,20221003,5100.0000,5100.0000,5100.0000,5100.0000,0
PTSP,20221004,5100.0000,5100.0000,5100.0000,5100.0000,0
PTSP,20221005,0.0000,0.0000,0.0000,0.0000,0
PTSP,20221006,4750.0000,4750.0000,4750.0000,4750.0000,0
PTSP,20221007,4900.0000,5100.0000,4420.0000,4420.0000,5200
PTSP,20221010,4780.0000,4780.0000,4130.0000,4400.0000,6600
PTSP,20221017,4400.0000,4400.0000,4400.0000,4400.0000,0
PTSP,20221018,4400.0000,4400.0000,4400.0000,4400.0000,0
PTSP,20221019,4400.0000,4400.0000,4400.0000,4400.0000,0
PTSP,20221020,4220.0000,4220.0000,4120.0000,4400.0000,2200
PTSP,20221021,3970.0000,3970.0000,3970.0000,4220.0000,100
PUDP,20220901,394.0000,406.0000,384.0000,384.0000,5100
PUDP,20220902,384.0000,386.0000,384.0000,386.0000,10100
PUDP,20220905,390.0000,400.0000,390.0000,400.0000,8400
PUDP,20220906,400.0000,400.0000,400.0000,400.0000,5400
PUDP,20220907,400.0000,416.0000,382.0000,382.0000,3300
PUDP,20220908,382.0000,382.0000,364.0000,368.0000,34900
PUDP,20220909,370.0000,388.0000,368.0000,372.0000,6400
PUDP,20220912,346.0000,384.0000,346.0000,372.0000,57100
PUDP,20220913,372.0000,396.0000,372.0000,396.0000,21100
PUDP,20220914,396.0000,400.0000,396.0000,400.0000,4400
PUDP,20220915,400.0000,404.0000,400.0000,404.0000,12400
PUDP,20220916,404.0000,404.0000,376.0000,376.0000,13200
PUDP,20220919,394.0000,394.0000,366.0000,366.0000,400
PUDP,20220920,390.0000,416.0000,372.0000,416.0000,12000
PUDP,20220921,416.0000,416.0000,388.0000,408.0000,10000
PUDP,20220922,388.0000,408.0000,384.0000,406.0000,600
PUDP,20220923,388.0000,404.0000,386.0000,402.0000,7100
PUDP,20220926,378.0000,378.0000,378.0000,378.0000,300
PUDP,20220927,384.0000,400.0000,356.0000,360.0000,17100
PUDP,20220928,340.0000,350.0000,340.0000,350.0000,900
PUDP,20220929,330.0000,386.0000,330.0000,354.0000,500
PUDP,20220930,374.0000,388.0000,354.0000,354.0000,3800
PUDP,20221001,0.0000,1081565.1840,0.0000,0.0000,354
PUDP,20221003,354.0000,354.0000,354.0000,354.0000,0
PUDP,20221004,350.0000,350.0000,350.0000,350.0000,100
PUDP,20221005,350.0000,350.0000,350.0000,350.0000,0
PUDP,20221006,356.0000,358.0000,356.0000,358.0000,1000
PUDP,20221007,390.0000,390.0000,346.0000,364.0000,5202
PUDP,20221010,360.0000,360.0000,360.0000,360.0000,200
PUDP,20221017,404.0000,406.0000,364.0000,384.0000,10300
PUDP,20221018,380.0000,380.0000,380.0000,380.0000,0
PUDP,20221019,368.0000,368.0000,368.0000,380.0000,200
PUDP,20221020,360.0000,360.0000,352.0000,368.0000,1200
PUDP,20221021,352.0000,352.0000,352.0000,352.0000,0
PURA,20220901,51.0000,52.0000,51.0000,52.0000,25806700
PURA,20220902,52.0000,53.0000,51.0000,52.0000,53215800
PURA,20220905,52.0000,53.0000,51.0000,51.0000,23443100
PURA,20220906,51.0000,52.0000,51.0000,52.0000,14124200
PURA,20220907,52.0000,52.0000,50.0000,51.0000,37151000
PURA,20220908,52.0000,54.0000,51.0000,53.0000,53062900
PURA,20220909,53.0000,53.0000,51.0000,51.0000,11656900
PURA,20220912,51.0000,52.0000,50.0000,50.0000,35996300
PURA,20220913,51.0000,53.0000,50.0000,52.0000,64543200
PURA,20220914,51.0000,52.0000,50.0000,50.0000,28891200
PURA,20220915,50.0000,51.0000,50.0000,50.0000,79994300
PURA,20220916,50.0000,51.0000,50.0000,50.0000,41904700
PURA,20220919,50.0000,51.0000,50.0000,50.0000,18600000
PURA,20220920,50.0000,50.0000,50.0000,50.0000,5363700
PURA,20220921,50.0000,50.0000,50.0000,50.0000,1032000
PURA,20220922,50.0000,51.0000,50.0000,50.0000,30767400
PURA,20220923,50.0000,51.0000,50.0000,50.0000,5700500
PURA,20220926,50.0000,51.0000,50.0000,50.0000,13902800
PURA,20220927,50.0000,51.0000,50.0000,50.0000,3217300
PURA,20220928,50.0000,50.0000,50.0000,50.0000,469000
PURA,20220929,50.0000,50.0000,50.0000,50.0000,1485500
PURA,20220930,50.0000,50.0000,50.0000,50.0000,710600
PURA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
PURA,20221003,50.0000,50.0000,50.0000,50.0000,0
PURA,20221004,50.0000,50.0000,50.0000,50.0000,751900
PURA,20221005,50.0000,50.0000,50.0000,50.0000,0
PURA,20221006,50.0000,50.0000,50.0000,50.0000,56300
PURA,20221007,50.0000,50.0000,50.0000,50.0000,272302
PURA,20221010,50.0000,50.0000,50.0000,50.0000,819400
PURA,20221017,50.0000,50.0000,50.0000,50.0000,108600
PURA,20221018,50.0000,50.0000,50.0000,50.0000,58500
PURA,20221019,50.0000,50.0000,50.0000,50.0000,92300
PURA,20221020,50.0000,50.0000,50.0000,50.0000,352000
PURA,20221021,50.0000,50.0000,50.0000,50.0000,60100
PURA-W,20220901,14.0000,14.0000,12.0000,12.0000,9003200
PURA-W,20220902,12.0000,13.0000,11.0000,12.0000,10810700
PURA-W,20220905,12.0000,13.0000,11.0000,12.0000,12205200
PURA-W,20220906,12.0000,12.0000,11.0000,12.0000,5143100
PURA-W,20220907,11.0000,12.0000,11.0000,11.0000,8542000
PURA-W,20220908,11.0000,13.0000,11.0000,12.0000,35790700
PURA-W,20220909,12.0000,12.0000,11.0000,12.0000,4201400
PURA-W,20220912,12.0000,12.0000,11.0000,11.0000,11874100
PURA-W,20220913,12.0000,13.0000,11.0000,12.0000,19796000
PURA-W,20220914,11.0000,13.0000,11.0000,12.0000,3136900
PURA-W,20220915,12.0000,12.0000,11.0000,11.0000,10646500
PURA-W,20220916,11.0000,11.0000,10.0000,11.0000,3476100
PURA-W,20220919,11.0000,11.0000,9.0000,10.0000,25106000
PURA-W,20220920,10.0000,10.0000,9.0000,10.0000,3205400
PURA-W,20220921,9.0000,10.0000,8.0000,9.0000,7446700
PURA-W,20220922,10.0000,10.0000,9.0000,10.0000,1130400
PURA-W,20220923,10.0000,11.0000,9.0000,10.0000,11540600
PURA-W,20220926,10.0000,11.0000,10.0000,10.0000,3652400
PURA-W,20220927,11.0000,11.0000,10.0000,10.0000,2355600
PURA-W,20220928,10.0000,11.0000,10.0000,10.0000,787000
PURA-W,20220929,10.0000,11.0000,9.0000,10.0000,833500
PURA-W,20220930,10.0000,10.0000,9.0000,10.0000,113800
PURA-W,20221001,0.0000,1076101.1200,0.0000,1076101.1200,9
PURA-W,20221003,11.0000,10.0000,9.0000,10.0000,1801304
PURA-W,20221004,10.0000,11.0000,9.0000,10.0000,4327804
PURA-W,20221005,10.0000,10.0000,10.0000,10.0000,0
PURA-W,20221006,10.0000,10.0000,9.0000,9.0000,693400
PURA-W,20221007,9.0000,10.0000,9.0000,10.0000,4377804
PURA-W,20221010,10.0000,10.0000,9.0000,10.0000,6441304
PURA-W,20221017,9.0000,9.0000,8.0000,9.0000,2118300
PURA-W,20221018,9.0000,9.0000,8.0000,9.0000,110000
PURA-W,20221019,8.0000,9.0000,7.0000,9.0000,3670000
PURA-W,20221020,8.0000,9.0000,7.0000,7.0000,3382700
PURA-W,20221021,9.0000,9.0000,7.0000,8.0000,662100
PURE,20220901,51.0000,51.0000,51.0000,51.0000,0
PURE,20220902,51.0000,51.0000,51.0000,51.0000,0
PURE,20220905,51.0000,51.0000,51.0000,51.0000,0
PURE,20220906,51.0000,51.0000,51.0000,51.0000,0
PURE,20220907,51.0000,51.0000,51.0000,51.0000,0
PURE,20220908,51.0000,51.0000,51.0000,51.0000,0
PURE,20220909,51.0000,51.0000,51.0000,51.0000,0
PURE,20220912,51.0000,51.0000,51.0000,51.0000,0
PURE,20220913,51.0000,51.0000,51.0000,51.0000,0
PURE,20220914,51.0000,51.0000,51.0000,51.0000,0
PURE,20220915,51.0000,51.0000,51.0000,51.0000,0
PURE,20220916,51.0000,51.0000,51.0000,51.0000,0
PURE,20220919,51.0000,51.0000,51.0000,51.0000,0
PURE,20220920,51.0000,51.0000,51.0000,51.0000,0
PURE,20220921,51.0000,51.0000,51.0000,51.0000,0
PURE,20220922,51.0000,51.0000,51.0000,51.0000,0
PURE,20220923,51.0000,51.0000,51.0000,51.0000,0
PURE,20220926,51.0000,51.0000,51.0000,51.0000,0
PURE,20220927,51.0000,51.0000,51.0000,51.0000,0
PURE,20220928,51.0000,51.0000,51.0000,51.0000,0
PURE,20220929,51.0000,51.0000,51.0000,51.0000,0
PURE,20220930,51.0000,51.0000,51.0000,51.0000,0
PURE,20221001,0.0000,1078558.7200,0.0000,1078558.7200,51
PURE,20221003,0.0000,0.0000,0.0000,0.0000,0
PURE,20221004,51.0000,51.0000,51.0000,51.0000,0
PURE,20221005,0.0000,0.0000,0.0000,0.0000,0
PURE,20221006,51.0000,51.0000,51.0000,51.0000,0
PURE,20221007,51.0000,51.0000,51.0000,51.0000,0
PURE,20221010,51.0000,51.0000,51.0000,51.0000,0
PURE,20221017,51.0000,51.0000,51.0000,51.0000,0
PURE,20221018,51.0000,51.0000,51.0000,51.0000,0
PURE,20221019,51.0000,51.0000,51.0000,51.0000,0
PURE,20221020,51.0000,51.0000,51.0000,51.0000,0
PURE,20221021,51.0000,51.0000,51.0000,51.0000,0
PURE-W,20220901,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220902,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220905,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220906,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220907,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220908,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220909,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220912,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220913,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220914,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220915,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220916,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220920,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220922,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220923,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220926,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220927,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220928,4.0000,4.0000,4.0000,4.0000,0
PURE-W,20220929,4.0000,4.0000,4.0000,4.0000,0
PURI,20220901,424.0000,438.0000,406.0000,430.0000,3500
PURI,20220902,416.0000,426.0000,410.0000,412.0000,4300
PURI,20220905,412.0000,412.0000,408.0000,408.0000,6700
PURI,20220906,410.0000,412.0000,406.0000,412.0000,9800
PURI,20220907,412.0000,412.0000,384.0000,400.0000,2900
PURI,20220908,408.0000,450.0000,390.0000,390.0000,69100
PURI,20220909,404.0000,410.0000,398.0000,406.0000,2800
PURI,20220912,414.0000,430.0000,400.0000,400.0000,59700
PURI,20220913,400.0000,400.0000,390.0000,394.0000,4200
PURI,20220914,394.0000,410.0000,394.0000,394.0000,47800
PURI,20220915,414.0000,414.0000,374.0000,404.0000,15200
PURI,20220916,404.0000,448.0000,404.0000,410.0000,49100
PURI,20220919,412.0000,430.0000,400.0000,402.0000,14500
PURI,20220920,402.0000,428.0000,398.0000,408.0000,68400
PURI,20220921,398.0000,412.0000,382.0000,410.0000,4700
PURI,20220922,410.0000,412.0000,402.0000,412.0000,13200
PURI,20220923,410.0000,410.0000,400.0000,410.0000,7300
PURI,20220926,410.0000,436.0000,390.0000,434.0000,48200
PURI,20220927,432.0000,540.0000,406.0000,412.0000,51300
PURI,20220928,422.0000,450.0000,408.0000,408.0000,16100
PURI,20220929,416.0000,444.0000,416.0000,438.0000,35300
PURI,20220930,440.0000,452.0000,438.0000,448.0000,12600
PURI,20221001,0.0000,1081884.6720,0.0000,1081835.5200,438
PURI,20221003,432.0000,432.0000,422.0000,430.0000,17400
PURI,20221004,430.0000,450.0000,426.0000,426.0000,105006
PURI,20221005,426.0000,426.0000,426.0000,426.0000,0
PURI,20221006,440.0000,438.0000,418.0000,434.0000,19800
PURI,20221007,412.0000,426.0000,410.0000,426.0000,5502
PURI,20221010,424.0000,424.0000,398.0000,398.0000,20900
PURI,20221017,388.0000,388.0000,380.0000,408.0000,5700
PURI,20221018,356.0000,368.0000,354.0000,380.0000,37500
PURI,20221019,340.0000,376.0000,336.0000,360.0000,25200
PURI,20221020,326.0000,346.0000,318.0000,336.0000,57600
PURI,20221021,312.0000,322.0000,312.0000,328.0000,4300
PWON,20220901,490.0000,490.0000,482.0000,482.0000,11764800
PWON,20220902,490.0000,492.0000,482.0000,490.0000,9165400
PWON,20220905,492.0000,498.0000,476.0000,476.0000,23076200
PWON,20220906,476.0000,482.0000,474.0000,476.0000,18675500
PWON,20220907,476.0000,478.0000,470.0000,470.0000,17539200
PWON,20220908,478.0000,486.0000,474.0000,484.0000,25826500
PWON,20220909,484.0000,486.0000,480.0000,480.0000,7185400
PWON,20220912,484.0000,492.0000,480.0000,486.0000,29077500
PWON,20220913,490.0000,500.0000,488.0000,496.0000,41115400
PWON,20220914,496.0000,496.0000,486.0000,494.0000,19048500
PWON,20220915,498.0000,530.0000,494.0000,525.0000,164437500
PWON,20220916,525.0000,530.0000,510.0000,515.0000,104686100
PWON,20220919,515.0000,525.0000,505.0000,515.0000,47294100
PWON,20220920,515.0000,520.0000,505.0000,510.0000,11704000
PWON,20220921,510.0000,515.0000,500.0000,505.0000,28479100
PWON,20220922,505.0000,510.0000,498.0000,505.0000,28597100
PWON,20220923,505.0000,510.0000,482.0000,486.0000,57453700
PWON,20220926,488.0000,490.0000,474.0000,484.0000,42145600
PWON,20220927,484.0000,494.0000,480.0000,486.0000,30206400
PWON,20220928,488.0000,492.0000,480.0000,480.0000,17688700
PWON,20220929,490.0000,490.0000,476.0000,476.0000,21215700
PWON,20220930,476.0000,476.0000,450.0000,452.0000,111730700
PWON,20221001,0.0000,1081982.9760,0.0000,1081982.9760,450
PWON,20221003,452.0000,456.0000,452.0000,452.0000,8806900
PWON,20221004,454.0000,460.0000,452.0000,454.0000,23770470
PWON,20221005,454.0000,454.0000,454.0000,454.0000,0
PWON,20221006,452.0000,456.0000,452.0000,454.0000,13366100
PWON,20221007,454.0000,456.0000,448.0000,452.0000,17918986
PWON,20221010,454.0000,454.0000,442.0000,450.0000,16736800
PWON,20221017,444.0000,448.0000,432.0000,444.0000,24317000
PWON,20221018,434.0000,440.0000,430.0000,434.0000,14911800
PWON,20221019,434.0000,444.0000,432.0000,434.0000,23527800
PWON,20221020,438.0000,446.0000,436.0000,438.0000,58735700
PWON,20221021,446.0000,448.0000,436.0000,446.0000,50392900
PYFA,20220901,980.0000,1000.0000,980.0000,980.0000,110300
PYFA,20220902,995.0000,995.0000,975.0000,980.0000,5300
PYFA,20220905,980.0000,980.0000,965.0000,975.0000,42200
PYFA,20220906,975.0000,975.0000,920.0000,935.0000,195600
PYFA,20220907,930.0000,970.0000,925.0000,955.0000,24100
PYFA,20220908,955.0000,955.0000,940.0000,955.0000,27100
PYFA,20220909,950.0000,950.0000,930.0000,935.0000,33900
PYFA,20220912,935.0000,935.0000,915.0000,915.0000,29800
PYFA,20220913,925.0000,940.0000,920.0000,930.0000,6600
PYFA,20220914,930.0000,955.0000,920.0000,945.0000,23200
PYFA,20220915,945.0000,975.0000,920.0000,925.0000,19700
PYFA,20220916,930.0000,940.0000,925.0000,940.0000,7600
PYFA,20220919,935.0000,945.0000,905.0000,920.0000,68300
PYFA,20220920,915.0000,920.0000,905.0000,915.0000,28200
PYFA,20220921,905.0000,905.0000,880.0000,900.0000,38100
PYFA,20220922,885.0000,915.0000,875.0000,890.0000,24400
PYFA,20220923,900.0000,900.0000,885.0000,895.0000,5000
PYFA,20220926,890.0000,900.0000,890.0000,900.0000,15800
PYFA,20220927,945.0000,945.0000,900.0000,900.0000,27500
PYFA,20220928,900.0000,920.0000,900.0000,920.0000,3800
PYFA,20220929,900.0000,920.0000,875.0000,905.0000,17300
PYFA,20220930,900.0000,910.0000,895.0000,910.0000,15200
PYFA,20221001,0.0000,1082935.2960,0.0000,1082925.0560,895
PYFA,20221003,905.0000,905.0000,880.0000,880.0000,1500
PYFA,20221004,885.0000,910.0000,885.0000,885.0000,1300
PYFA,20221005,885.0000,885.0000,885.0000,885.0000,0
PYFA,20221006,900.0000,920.0000,895.0000,920.0000,12500
PYFA,20221007,885.0000,915.0000,885.0000,915.0000,502
PYFA,20221010,915.0000,915.0000,870.0000,875.0000,9900
PYFA,20221017,875.0000,895.0000,875.0000,875.0000,20300
PYFA,20221018,895.0000,895.0000,890.0000,895.0000,7500
PYFA,20221019,850.0000,895.0000,850.0000,895.0000,5500
PYFA,20221020,880.0000,885.0000,865.0000,885.0000,9800
PYFA,20221021,875.0000,900.0000,875.0000,885.0000,13000
PZZA,20220901,510.0000,530.0000,510.0000,515.0000,534200
PZZA,20220902,515.0000,525.0000,510.0000,520.0000,542300
PZZA,20220905,510.0000,525.0000,510.0000,520.0000,608000
PZZA,20220906,520.0000,520.0000,505.0000,515.0000,1317900
PZZA,20220907,515.0000,520.0000,505.0000,510.0000,239500
PZZA,20220908,510.0000,510.0000,498.0000,505.0000,1794000
PZZA,20220909,505.0000,510.0000,505.0000,505.0000,278400
PZZA,20220912,505.0000,520.0000,505.0000,520.0000,1506900
PZZA,20220913,525.0000,540.0000,515.0000,535.0000,1958800
PZZA,20220914,535.0000,535.0000,515.0000,535.0000,255600
PZZA,20220915,530.0000,535.0000,525.0000,525.0000,223700
PZZA,20220916,525.0000,530.0000,520.0000,525.0000,1701100
PZZA,20220919,535.0000,535.0000,520.0000,525.0000,535500
PZZA,20220920,525.0000,600.0000,525.0000,590.0000,5165800
PZZA,20220921,590.0000,595.0000,550.0000,555.0000,2965400
PZZA,20220922,555.0000,565.0000,545.0000,550.0000,676400
PZZA,20220923,550.0000,560.0000,540.0000,550.0000,252500
PZZA,20220926,545.0000,550.0000,535.0000,545.0000,1113800
PZZA,20220927,545.0000,560.0000,545.0000,560.0000,414600
PZZA,20220928,560.0000,565.0000,540.0000,560.0000,606700
PZZA,20220929,545.0000,560.0000,545.0000,545.0000,902300
PZZA,20220930,545.0000,550.0000,540.0000,545.0000,451900
PZZA,20221001,0.0000,1082198.0160,0.0000,1082208.2560,540
PZZA,20221003,545.0000,550.0000,545.0000,550.0000,229500
PZZA,20221004,555.0000,555.0000,545.0000,555.0000,264598
PZZA,20221005,555.0000,555.0000,555.0000,555.0000,0
PZZA,20221006,565.0000,570.0000,560.0000,565.0000,293500
PZZA,20221007,570.0000,570.0000,560.0000,570.0000,700544
PZZA,20221010,570.0000,570.0000,555.0000,565.0000,700300
PZZA,20221017,545.0000,550.0000,545.0000,550.0000,989200
PZZA,20221018,555.0000,555.0000,545.0000,550.0000,438600
PZZA,20221019,550.0000,560.0000,545.0000,550.0000,1371700
PZZA,20221020,550.0000,550.0000,545.0000,550.0000,470700
PZZA,20221021,550.0000,565.0000,540.0000,550.0000,808100
R-ABFII,20220901,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220902,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220905,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220906,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220907,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220908,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220909,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220912,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220913,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220914,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220915,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220916,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220919,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220920,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220921,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220922,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220923,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220926,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220927,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220928,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220929,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20220930,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221001,0.0000,1088155.1360,0.0000,1088155.1360,28600
R-ABFII,20221003,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221004,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221005,0.0000,0.0000,0.0000,0.0000,0
R-ABFII,20221006,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221007,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221010,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221017,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221018,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221019,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221020,28600.0000,28600.0000,28600.0000,28600.0000,0
R-ABFII,20221021,28600.0000,28600.0000,28600.0000,28600.0000,0
R-LQ45X,20220901,1101.0000,1115.0000,1101.0000,1115.0000,13500
R-LQ45X,20220902,1102.0000,1120.0000,1102.0000,1113.0000,29400
R-LQ45X,20220905,1113.0000,1124.0000,1113.0000,1124.0000,12000
R-LQ45X,20220906,1124.0000,1130.0000,1120.0000,1120.0000,63900
R-LQ45X,20220907,1125.0000,1125.0000,1115.0000,1115.0000,4300
R-LQ45X,20220908,1115.0000,1132.0000,1115.0000,1130.0000,22300
R-LQ45X,20220909,1130.0000,1133.0000,1116.0000,1116.0000,7000
R-LQ45X,20220912,1118.0000,1135.0000,1114.0000,1114.0000,52700
R-LQ45X,20220913,1135.0000,1135.0000,1130.0000,1134.0000,29100
R-LQ45X,20220914,1134.0000,1134.0000,1121.0000,1134.0000,19700
R-LQ45X,20220915,1131.0000,1140.0000,1131.0000,1137.0000,53600
R-LQ45X,20220916,1130.0000,1132.0000,1119.0000,1120.0000,39100
R-LQ45X,20220919,1118.0000,1118.0000,1104.0000,1108.0000,2400
R-LQ45X,20220920,1110.0000,1129.0000,1105.0000,1117.0000,4700
R-LQ45X,20220921,1120.0000,1121.0000,1120.0000,1120.0000,5100
R-LQ45X,20220922,1120.0000,1131.0000,1120.0000,1131.0000,10900
R-LQ45X,20220923,1126.0000,1129.0000,1125.0000,1125.0000,23600
R-LQ45X,20220926,1125.0000,1125.0000,1101.0000,1106.0000,75200
R-LQ45X,20220927,1106.0000,1106.0000,1102.0000,1106.0000,25900
R-LQ45X,20220928,1100.0000,1110.0000,1100.0000,1101.0000,23500
R-LQ45X,20220929,1101.0000,1110.0000,1101.0000,1110.0000,6400
R-LQ45X,20220930,1113.0000,1113.0000,1080.0000,1107.0000,12400
R-LQ45X,20221001,0.0000,1083270.1440,0.0000,1083248.6400,1080
R-LQ45X,20221003,1110.0000,1107.0000,1091.0000,1107.0000,29756
R-LQ45X,20221004,1118.0000,1118.0000,1105.0000,1110.0000,92258
R-LQ45X,20221005,1110.0000,1110.0000,1110.0000,1110.0000,0
R-LQ45X,20221006,1114.0000,1113.0000,1100.0000,1100.0000,21000
R-LQ45X,20221007,1100.0000,1107.0000,1099.0000,1100.0000,40256
R-LQ45X,20221010,1097.0000,1102.0000,1080.0000,1102.0000,159658
R-LQ45X,20221017,1072.0000,1072.0000,1050.0000,1072.0000,28700
R-LQ45X,20221018,1065.0000,1073.0000,1065.0000,1055.0000,28500
R-LQ45X,20221019,1070.0000,1077.0000,1053.0000,1070.0000,60200
R-LQ45X,20221020,1053.0000,1086.0000,1053.0000,1053.0000,13100
R-LQ45X,20221021,1090.0000,1109.0000,1090.0000,1078.0000,33500
RAFI,20220901,220.0000,228.0000,216.0000,226.0000,234921700
RAFI,20220902,228.0000,238.0000,226.0000,232.0000,260882900
RAFI,20220905,232.0000,248.0000,230.0000,248.0000,268154400
RAFI,20220906,252.0000,286.0000,232.0000,232.0000,403069800
RAFI,20220907,216.0000,228.0000,216.0000,220.0000,182314600
RAFI,20220908,228.0000,234.0000,218.0000,224.0000,274132700
RAFI,20220909,224.0000,230.0000,220.0000,228.0000,83556300
RAFI,20220912,234.0000,234.0000,220.0000,222.0000,64260400
RAFI,20220913,222.0000,228.0000,218.0000,224.0000,115622100
RAFI,20220914,226.0000,226.0000,214.0000,216.0000,26768800
RAFI,20220915,218.0000,232.0000,214.0000,224.0000,166452400
RAFI,20220916,224.0000,226.0000,210.0000,210.0000,278297800
RAFI,20220919,204.0000,210.0000,200.0000,206.0000,41510300
RAFI,20220920,208.0000,212.0000,200.0000,208.0000,54327500
RAFI,20220921,208.0000,216.0000,204.0000,212.0000,87153300
RAFI,20220922,214.0000,224.0000,210.0000,214.0000,240685100
RAFI,20220923,214.0000,222.0000,206.0000,214.0000,115304100
RAFI,20220926,202.0000,266.0000,202.0000,262.0000,321817000
RAFI,20220927,262.0000,290.0000,244.0000,244.0000,264241800
RAFI,20220928,234.0000,244.0000,228.0000,232.0000,66052200
RAFI,20220929,236.0000,248.0000,226.0000,238.0000,78186600
RAFI,20220930,240.0000,250.0000,222.0000,234.0000,136152100
RAFI,20221001,0.0000,1080934.4000,0.0000,1081032.7040,222
RAFI,20221003,236.0000,240.0000,218.0000,218.0000,39099400
RAFI,20221004,218.0000,224.0000,204.0000,220.0000,100197164
RAFI,20221005,220.0000,220.0000,220.0000,220.0000,0
RAFI,20221006,216.0000,222.0000,202.0000,216.0000,427590900
RAFI,20221007,216.0000,218.0000,202.0000,214.0000,351575900
RAFI,20221010,210.0000,210.0000,200.0000,200.0000,487509400
RAFI,20221017,189.0000,189.0000,176.0000,189.0000,15723200
RAFI,20221018,176.0000,182.0000,164.0000,176.0000,242986400
RAFI,20221019,154.0000,155.0000,153.0000,164.0000,119363900
RAFI,20221020,143.0000,156.0000,143.0000,153.0000,185942300
RAFI,20221021,158.0000,161.0000,150.0000,156.0000,40966500
RAFI-W,20220901,33.0000,35.0000,33.0000,33.0000,17037500
RAFI-W,20220902,33.0000,35.0000,33.0000,33.0000,12248800
RAFI-W,20220905,33.0000,35.0000,32.0000,34.0000,15447400
RAFI-W,20220906,33.0000,36.0000,32.0000,33.0000,62348200
RAFI-W,20220907,33.0000,34.0000,32.0000,32.0000,14433500
RAFI-W,20220908,33.0000,33.0000,31.0000,31.0000,17298000
RAFI-W,20220909,31.0000,31.0000,30.0000,30.0000,13637100
RAFI-W,20220912,30.0000,31.0000,29.0000,29.0000,11411400
RAFI-W,20220913,29.0000,30.0000,28.0000,28.0000,13094700
RAFI-W,20220914,28.0000,29.0000,27.0000,27.0000,11699900
RAFI-W,20220915,20.0000,30.0000,20.0000,27.0000,30116400
RAFI-W,20220916,28.0000,28.0000,25.0000,26.0000,13157500
RAFI-W,20220919,26.0000,26.0000,23.0000,24.0000,10755800
RAFI-W,20220920,23.0000,28.0000,23.0000,25.0000,19942800
RAFI-W,20220921,25.0000,26.0000,25.0000,25.0000,5022000
RAFI-W,20220922,26.0000,30.0000,25.0000,29.0000,22427500
RAFI-W,20220923,29.0000,33.0000,28.0000,32.0000,37449200
RAFI-W,20220926,32.0000,36.0000,31.0000,34.0000,52902800
RAFI-W,20220927,35.0000,36.0000,30.0000,31.0000,49795600
RAFI-W,20220928,32.0000,33.0000,30.0000,32.0000,11792400
RAFI-W,20220929,32.0000,35.0000,31.0000,32.0000,21414600
RAFI-W,20220930,32.0000,34.0000,30.0000,30.0000,12553500
RAFI-W,20221001,0.0000,1077936.1280,0.0000,1078001.6640,30
RAFI-W,20221003,35.0000,32.0000,30.0000,30.0000,33315364
RAFI-W,20221004,30.0000,32.0000,28.0000,29.0000,69823204
RAFI-W,20221005,29.0000,29.0000,29.0000,29.0000,0
RAFI-W,20221006,28.0000,30.0000,27.0000,28.0000,12182000
RAFI-W,20221007,29.0000,29.0000,26.0000,27.0000,52724864
RAFI-W,20221010,28.0000,28.0000,25.0000,26.0000,87287918
RAFI-W,20221017,21.0000,21.0000,17.0000,20.0000,13394800
RAFI-W,20221018,18.0000,19.0000,16.0000,18.0000,15149500
RAFI-W,20221019,18.0000,18.0000,15.0000,17.0000,17038900
RAFI-W,20221020,16.0000,19.0000,15.0000,15.0000,19503100
RAFI-W,20221021,19.0000,20.0000,18.0000,18.0000,12945900
RAJA,20220901,915.0000,925.0000,895.0000,920.0000,53852600
RAJA,20220902,920.0000,920.0000,895.0000,900.0000,48460000
RAJA,20220905,900.0000,950.0000,855.0000,950.0000,83466700
RAJA,20220906,955.0000,1060.0000,945.0000,1055.0000,138427800
RAJA,20220907,1050.0000,1110.0000,1025.0000,1105.0000,128250300
RAJA,20220908,1105.0000,1205.0000,1085.0000,1185.0000,193731400
RAJA,20220909,1185.0000,1205.0000,1135.0000,1200.0000,119662300
RAJA,20220912,1205.0000,1215.0000,1120.0000,1195.0000,100143500
RAJA,20220913,1190.0000,1200.0000,1145.0000,1190.0000,47949800
RAJA,20220914,1180.0000,1185.0000,1155.0000,1180.0000,52087700
RAJA,20220915,1180.0000,1230.0000,1150.0000,1200.0000,116426500
RAJA,20220916,1200.0000,1200.0000,1120.0000,1160.0000,87456600
RAJA,20220919,1160.0000,1160.0000,1080.0000,1080.0000,64227300
RAJA,20220920,1075.0000,1075.0000,1005.0000,1040.0000,49720500
RAJA,20220921,1025.0000,1045.0000,975.0000,1040.0000,55988800
RAJA,20220922,1035.0000,1035.0000,990.0000,995.0000,68016900
RAJA,20220923,995.0000,1025.0000,985.0000,1025.0000,22222400
RAJA,20220926,1020.0000,1040.0000,990.0000,1040.0000,44745900
RAJA,20220927,1040.0000,1060.0000,1010.0000,1040.0000,51159500
RAJA,20220928,1040.0000,1045.0000,1005.0000,1030.0000,53668700
RAJA,20220929,1035.0000,1085.0000,1020.0000,1050.0000,59410000
RAJA,20220930,1050.0000,1050.0000,1015.0000,1040.0000,37540200
RAJA,20221001,0.0000,1083205.6320,0.0000,1083205.6320,1015
RAJA,20221003,1040.0000,1150.0000,1030.0000,1130.0000,54324300
RAJA,20221004,1130.0000,1150.0000,1090.0000,1135.0000,86052124
RAJA,20221005,1135.0000,1135.0000,1135.0000,1135.0000,0
RAJA,20221006,1080.0000,1115.0000,1050.0000,1115.0000,53234600
RAJA,20221007,1115.0000,1115.0000,1055.0000,1060.0000,43256350
RAJA,20221010,1060.0000,1060.0000,990.0000,990.0000,80691000
RAJA,20221017,965.0000,985.0000,940.0000,975.0000,33292000
RAJA,20221018,955.0000,1000.0000,955.0000,955.0000,48462100
RAJA,20221019,1000.0000,1020.0000,980.0000,1000.0000,40919100
RAJA,20221020,980.0000,1005.0000,960.0000,980.0000,38310300
RAJA,20221021,1000.0000,1020.0000,970.0000,1000.0000,44741500
RALS,20220901,590.0000,595.0000,580.0000,580.0000,7651200
RALS,20220902,580.0000,610.0000,580.0000,600.0000,20044900
RALS,20220905,600.0000,600.0000,585.0000,585.0000,11046100
RALS,20220906,585.0000,595.0000,580.0000,580.0000,10617900
RALS,20220907,580.0000,590.0000,580.0000,590.0000,6328100
RALS,20220908,590.0000,600.0000,585.0000,590.0000,6175200
RALS,20220909,590.0000,595.0000,585.0000,590.0000,3334200
RALS,20220912,590.0000,595.0000,580.0000,590.0000,17845000
RALS,20220913,590.0000,595.0000,585.0000,590.0000,8247100
RALS,20220914,575.0000,620.0000,575.0000,605.0000,22602100
RALS,20220915,605.0000,640.0000,605.0000,615.0000,31824000
RALS,20220916,620.0000,630.0000,585.0000,595.0000,39399900
RALS,20220919,595.0000,600.0000,580.0000,595.0000,12191000
RALS,20220920,595.0000,600.0000,590.0000,595.0000,3459400
RALS,20220921,595.0000,595.0000,585.0000,585.0000,3406500
RALS,20220922,585.0000,595.0000,585.0000,585.0000,5391300
RALS,20220923,590.0000,605.0000,590.0000,590.0000,5929500
RALS,20220926,590.0000,590.0000,575.0000,580.0000,13545600
RALS,20220927,585.0000,585.0000,575.0000,580.0000,7138800
RALS,20220928,580.0000,590.0000,570.0000,580.0000,8617200
RALS,20220929,580.0000,585.0000,575.0000,575.0000,4426000
RALS,20220930,575.0000,575.0000,555.0000,555.0000,24328800
RALS,20221001,0.0000,1082259.4560,0.0000,1082259.4560,555
RALS,20221003,550.0000,560.0000,550.0000,555.0000,6294500
RALS,20221004,575.0000,575.0000,555.0000,565.0000,10844260
RALS,20221005,565.0000,565.0000,565.0000,565.0000,0
RALS,20221006,560.0000,560.0000,550.0000,555.0000,11496500
RALS,20221007,560.0000,560.0000,550.0000,555.0000,8936406
RALS,20221010,555.0000,570.0000,550.0000,565.0000,11827900
RALS,20221017,565.0000,565.0000,540.0000,565.0000,9154100
RALS,20221018,550.0000,560.0000,550.0000,550.0000,2731500
RALS,20221019,550.0000,560.0000,545.0000,550.0000,2630200
RALS,20221020,560.0000,565.0000,555.0000,560.0000,1956600
RALS,20221021,560.0000,580.0000,555.0000,560.0000,11206200
RANC,20220901,1250.0000,1250.0000,1235.0000,1235.0000,4800
RANC,20220902,1235.0000,1255.0000,1230.0000,1250.0000,11700
RANC,20220905,1250.0000,1280.0000,1240.0000,1250.0000,17900
RANC,20220906,1250.0000,1250.0000,1225.0000,1250.0000,14400
RANC,20220907,1250.0000,1250.0000,1230.0000,1250.0000,23700
RANC,20220908,1250.0000,1250.0000,1235.0000,1235.0000,5500
RANC,20220909,1235.0000,1235.0000,1235.0000,1235.0000,5600
RANC,20220912,1235.0000,1250.0000,1225.0000,1250.0000,14600
RANC,20220913,1225.0000,1245.0000,1225.0000,1230.0000,11900
RANC,20220914,1250.0000,1250.0000,1225.0000,1230.0000,15600
RANC,20220915,1230.0000,1230.0000,1210.0000,1225.0000,120700
RANC,20220916,1210.0000,1215.0000,1205.0000,1210.0000,26100
RANC,20220919,1215.0000,1220.0000,1210.0000,1210.0000,13200
RANC,20220920,1210.0000,1210.0000,1205.0000,1205.0000,37500
RANC,20220921,1210.0000,1210.0000,1200.0000,1210.0000,6800
RANC,20220922,1210.0000,1210.0000,1195.0000,1195.0000,32500
RANC,20220923,1215.0000,1215.0000,1195.0000,1205.0000,2500
RANC,20220926,1205.0000,1205.0000,1180.0000,1190.0000,43700
RANC,20220927,1190.0000,1190.0000,1165.0000,1175.0000,33200
RANC,20220928,1185.0000,1205.0000,1185.0000,1200.0000,7500
RANC,20220929,1200.0000,1200.0000,1185.0000,1190.0000,5200
RANC,20220930,1185.0000,1185.0000,1160.0000,1175.0000,24700
RANC,20221001,0.0000,1083348.9920,0.0000,1083338.7520,1160
RANC,20221003,1170.0000,1165.0000,1160.0000,1160.0000,44100
RANC,20221004,1175.0000,1180.0000,1155.0000,1160.0000,213300
RANC,20221005,1160.0000,1160.0000,1160.0000,1160.0000,0
RANC,20221006,1155.0000,1155.0000,1075.0000,1075.0000,347200
RANC,20221007,1075.0000,1080.0000,1055.0000,1055.0000,35220
RANC,20221010,1055.0000,1065.0000,1005.0000,1005.0000,52600
RANC,20221017,970.0000,1175.0000,970.0000,940.0000,2807600
RANC,20221018,1030.0000,1145.0000,960.0000,1030.0000,1077100
RANC,20221019,970.0000,1145.0000,965.0000,965.0000,2641600
RANC,20221020,1115.0000,1115.0000,1045.0000,1120.0000,645700
RANC,20221021,1045.0000,1070.0000,985.0000,1045.0000,423000
RBMS,20220901,50.0000,51.0000,50.0000,50.0000,705300
RBMS,20220902,51.0000,51.0000,50.0000,50.0000,1796700
RBMS,20220905,50.0000,51.0000,50.0000,50.0000,1633400
RBMS,20220906,50.0000,53.0000,50.0000,51.0000,25603500
RBMS,20220907,51.0000,54.0000,50.0000,54.0000,15290400
RBMS,20220908,54.0000,55.0000,52.0000,53.0000,5906500
RBMS,20220909,53.0000,53.0000,51.0000,51.0000,7087000
RBMS,20220912,51.0000,56.0000,51.0000,54.0000,58748600
RBMS,20220913,54.0000,56.0000,53.0000,53.0000,7950800
RBMS,20220914,53.0000,55.0000,52.0000,54.0000,6381300
RBMS,20220915,54.0000,55.0000,53.0000,53.0000,3022100
RBMS,20220916,53.0000,54.0000,52.0000,53.0000,3318400
RBMS,20220919,53.0000,53.0000,52.0000,53.0000,3705700
RBMS,20220920,53.0000,57.0000,52.0000,55.0000,36604100
RBMS,20220921,55.0000,56.0000,52.0000,52.0000,20868300
RBMS,20220922,52.0000,55.0000,52.0000,53.0000,21946500
RBMS,20220923,53.0000,55.0000,53.0000,54.0000,6415500
RBMS,20220926,54.0000,58.0000,53.0000,55.0000,82077000
RBMS,20220927,56.0000,56.0000,53.0000,54.0000,17692700
RBMS,20220928,55.0000,56.0000,53.0000,54.0000,6628700
RBMS,20220929,54.0000,55.0000,52.0000,52.0000,11292100
RBMS,20220930,52.0000,56.0000,52.0000,53.0000,48799100
RBMS,20221001,0.0000,1078591.4880,0.0000,1078722.5600,52
RBMS,20221003,53.0000,53.0000,52.0000,52.0000,4204200
RBMS,20221004,52.0000,53.0000,51.0000,51.0000,7170758
RBMS,20221005,51.0000,51.0000,51.0000,51.0000,0
RBMS,20221006,53.0000,53.0000,51.0000,52.0000,4651400
RBMS,20221007,52.0000,53.0000,51.0000,52.0000,6163100
RBMS,20221010,52.0000,53.0000,51.0000,52.0000,2732000
RBMS,20221017,51.0000,52.0000,50.0000,51.0000,14073300
RBMS,20221018,51.0000,51.0000,50.0000,50.0000,5270900
RBMS,20221019,51.0000,51.0000,50.0000,51.0000,912800
RBMS,20221020,50.0000,51.0000,50.0000,50.0000,1850000
RBMS,20221021,50.0000,51.0000,50.0000,51.0000,1351500
RCCC,20220901,116.0000,118.0000,112.0000,115.0000,3715600
RCCC,20220902,115.0000,117.0000,108.0000,108.0000,13995300
RCCC,20220905,108.0000,111.0000,105.0000,110.0000,2817500
RCCC,20220906,109.0000,110.0000,106.0000,109.0000,2551500
RCCC,20220907,109.0000,110.0000,105.0000,110.0000,11366500
RCCC,20220908,110.0000,121.0000,110.0000,121.0000,17952900
RCCC,20220909,131.0000,133.0000,125.0000,133.0000,23999600
RCCC,20220912,140.0000,146.0000,140.0000,145.0000,35713900
RCCC,20220913,150.0000,155.0000,135.0000,142.0000,15289800
RCCC,20220914,140.0000,143.0000,137.0000,141.0000,8666200
RCCC,20220915,140.0000,140.0000,133.0000,133.0000,7719100
RCCC,20220916,136.0000,143.0000,128.0000,130.0000,20072800
RCCC,20220919,130.0000,133.0000,126.0000,133.0000,8301100
RCCC,20220920,133.0000,134.0000,126.0000,126.0000,2674800
RCCC,20220921,127.0000,129.0000,123.0000,124.0000,861500
RCCC,20220922,123.0000,126.0000,115.0000,115.0000,11116300
RCCC,20220923,116.0000,116.0000,114.0000,114.0000,2475000
RCCC,20220926,105.0000,124.0000,105.0000,121.0000,5572100
RCCC,20220927,117.0000,121.0000,117.0000,120.0000,4080600
RCCC,20220928,120.0000,120.0000,116.0000,119.0000,546400
RCCC,20220929,119.0000,122.0000,117.0000,120.0000,2766500
RCCC,20220930,121.0000,123.0000,119.0000,120.0000,1440300
RCCC,20221001,0.0000,1079902.2080,0.0000,1079951.3600,119
RCCC,20221003,122.0000,120.0000,117.0000,120.0000,3445528
RCCC,20221004,120.0000,122.0000,118.0000,121.0000,7630186
RCCC,20221005,121.0000,121.0000,121.0000,121.0000,0
RCCC,20221006,121.0000,122.0000,119.0000,120.0000,1191900
RCCC,20221007,119.0000,121.0000,119.0000,120.0000,3633528
RCCC,20221010,120.0000,122.0000,119.0000,121.0000,9381214
RCCC,20221017,120.0000,120.0000,115.0000,119.0000,843400
RCCC,20221018,118.0000,120.0000,117.0000,120.0000,610600
RCCC,20221019,118.0000,118.0000,115.0000,118.0000,715700
RCCC,20221020,118.0000,120.0000,117.0000,118.0000,1098300
RCCC,20221021,118.0000,119.0000,117.0000,119.0000,607200
RDTX,20220901,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220902,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220905,8750.0000,8750.0000,8750.0000,8750.0000,0
RDTX,20220906,8700.0000,8700.0000,8600.0000,8700.0000,2400
RDTX,20220907,8750.0000,8750.0000,8725.0000,8725.0000,200
RDTX,20220908,8725.0000,8725.0000,8725.0000,8725.0000,0
RDTX,20220909,8550.0000,8550.0000,8500.0000,8550.0000,2700
RDTX,20220912,8550.0000,8550.0000,8550.0000,8550.0000,0
RDTX,20220913,8700.0000,8700.0000,8700.0000,8700.0000,500
RDTX,20220914,8700.0000,8975.0000,8700.0000,8975.0000,500
RDTX,20220915,9100.0000,9100.0000,8700.0000,8850.0000,1000
RDTX,20220916,8850.0000,8850.0000,8850.0000,8850.0000,0
RDTX,20220919,8850.0000,8950.0000,8850.0000,8950.0000,300
RDTX,20220920,8700.0000,8725.0000,8700.0000,8725.0000,200
RDTX,20220921,8725.0000,8725.0000,8725.0000,8725.0000,0
RDTX,20220922,8725.0000,8800.0000,8725.0000,8800.0000,200
RDTX,20220923,8800.0000,8800.0000,8800.0000,8800.0000,300
RDTX,20220926,8800.0000,8800.0000,8600.0000,8600.0000,200
RDTX,20220927,8675.0000,8675.0000,8675.0000,8675.0000,100
RDTX,20220928,8675.0000,8675.0000,8675.0000,8675.0000,100
RDTX,20220929,8675.0000,8675.0000,8675.0000,8675.0000,0
RDTX,20220930,8625.0000,8625.0000,8625.0000,8625.0000,200
RDTX,20221001,0.0000,1086386.5600,0.0000,1086386.5600,8675
RDTX,20221003,0.0000,0.0000,0.0000,0.0000,0
RDTX,20221004,8700.0000,8700.0000,8700.0000,8700.0000,200
RDTX,20221005,8700.0000,8700.0000,8700.0000,8700.0000,0
RDTX,20221006,8700.0000,8975.0000,8700.0000,8975.0000,100
RDTX,20221007,8975.0000,8975.0000,8975.0000,8975.0000,0
RDTX,20221010,8900.0000,0.0000,8900.0000,8900.0000,100
RDTX,20221017,8900.0000,8900.0000,8900.0000,8900.0000,0
RDTX,20221018,8875.0000,8875.0000,8675.0000,8900.0000,400
RDTX,20221019,8700.0000,8700.0000,8700.0000,8675.0000,3500
RDTX,20221020,8700.0000,8700.0000,8700.0000,8700.0000,0
RDTX,20221021,8700.0000,8700.0000,8700.0000,8700.0000,100
REAL,20220901,50.0000,50.0000,50.0000,50.0000,83500
REAL,20220902,50.0000,50.0000,50.0000,50.0000,223700
REAL,20220905,50.0000,50.0000,50.0000,50.0000,67300
REAL,20220906,50.0000,50.0000,50.0000,50.0000,340500
REAL,20220907,50.0000,50.0000,50.0000,50.0000,294400
REAL,20220908,50.0000,50.0000,50.0000,50.0000,37282500
REAL,20220909,50.0000,50.0000,50.0000,50.0000,1466600
REAL,20220912,50.0000,50.0000,50.0000,50.0000,13114200
REAL,20220913,50.0000,50.0000,50.0000,50.0000,2545600
REAL,20220914,50.0000,50.0000,50.0000,50.0000,2587100
REAL,20220915,50.0000,50.0000,50.0000,50.0000,1599600
REAL,20220916,50.0000,50.0000,50.0000,50.0000,388500
REAL,20220919,50.0000,50.0000,50.0000,50.0000,63900
REAL,20220920,50.0000,50.0000,50.0000,50.0000,2799600
REAL,20220921,50.0000,50.0000,50.0000,50.0000,64100
REAL,20220922,50.0000,50.0000,50.0000,50.0000,62300
REAL,20220923,50.0000,50.0000,50.0000,50.0000,6020700
REAL,20220926,50.0000,50.0000,50.0000,50.0000,116600
REAL,20220927,50.0000,50.0000,50.0000,50.0000,22700
REAL,20220928,50.0000,50.0000,50.0000,50.0000,13410300
REAL,20220929,50.0000,50.0000,50.0000,50.0000,8000
REAL,20220930,50.0000,50.0000,50.0000,50.0000,101100
REAL,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
REAL,20221003,50.0000,50.0000,50.0000,50.0000,0
REAL,20221004,50.0000,50.0000,50.0000,50.0000,2963700
REAL,20221005,50.0000,50.0000,50.0000,50.0000,0
REAL,20221006,50.0000,50.0000,50.0000,50.0000,103200
REAL,20221007,50.0000,50.0000,50.0000,50.0000,194900
REAL,20221010,50.0000,50.0000,50.0000,50.0000,4400
REAL,20221017,50.0000,50.0000,50.0000,50.0000,16000
REAL,20221018,50.0000,50.0000,50.0000,50.0000,1748100
REAL,20221019,50.0000,50.0000,50.0000,50.0000,113900
REAL,20221020,50.0000,50.0000,50.0000,50.0000,103900
REAL,20221021,50.0000,50.0000,50.0000,50.0000,103500
REAL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220926,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220927,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220928,1.0000,1.0000,1.0000,1.0000,0
REAL-W,20220929,1.0000,1.0000,1.0000,1.0000,0
RELI,20220901,840.0000,840.0000,840.0000,840.0000,300
RELI,20220902,840.0000,840.0000,840.0000,840.0000,0
RELI,20220905,840.0000,840.0000,840.0000,840.0000,0
RELI,20220906,790.0000,890.0000,785.0000,800.0000,44500
RELI,20220907,795.0000,840.0000,790.0000,840.0000,2200
RELI,20220908,830.0000,920.0000,805.0000,835.0000,2100
RELI,20220909,830.0000,885.0000,780.0000,885.0000,3400
RELI,20220912,885.0000,885.0000,885.0000,885.0000,100
RELI,20220913,885.0000,885.0000,885.0000,885.0000,0
RELI,20220914,885.0000,885.0000,885.0000,885.0000,100
RELI,20220915,885.0000,885.0000,885.0000,885.0000,0
RELI,20220916,885.0000,885.0000,885.0000,885.0000,0
RELI,20220919,840.0000,910.0000,840.0000,910.0000,200
RELI,20220920,900.0000,925.0000,900.0000,925.0000,200
RELI,20220921,925.0000,925.0000,925.0000,925.0000,0
RELI,20220922,925.0000,925.0000,925.0000,925.0000,0
RELI,20220923,925.0000,925.0000,925.0000,925.0000,0
RELI,20220926,875.0000,915.0000,875.0000,915.0000,2100
RELI,20220927,915.0000,915.0000,915.0000,915.0000,0
RELI,20220928,915.0000,915.0000,915.0000,915.0000,300
RELI,20220929,855.0000,915.0000,855.0000,915.0000,1300
RELI,20220930,915.0000,915.0000,895.0000,895.0000,300
RELI,20221001,0.0000,1082955.7760,0.0000,0.0000,915
RELI,20221003,915.0000,915.0000,915.0000,915.0000,0
RELI,20221004,890.0000,900.0000,890.0000,900.0000,5900
RELI,20221005,900.0000,900.0000,900.0000,900.0000,0
RELI,20221006,900.0000,910.0000,895.0000,905.0000,2600
RELI,20221007,905.0000,905.0000,845.0000,880.0000,38546
RELI,20221010,865.0000,880.0000,865.0000,875.0000,4000
RELI,20221017,835.0000,865.0000,835.0000,890.0000,2300
RELI,20221018,865.0000,865.0000,865.0000,865.0000,0
RELI,20221019,810.0000,945.0000,805.0000,865.0000,4400
RELI,20221020,825.0000,930.0000,825.0000,885.0000,7100
RELI,20221021,865.0000,930.0000,865.0000,930.0000,7400
RICY,20220901,131.0000,143.0000,126.0000,134.0000,32610800
RICY,20220902,136.0000,147.0000,125.0000,127.0000,56137600
RICY,20220905,121.0000,132.0000,121.0000,128.0000,15674000
RICY,20220906,126.0000,138.0000,123.0000,134.0000,22541700
RICY,20220907,135.0000,138.0000,125.0000,130.0000,10312600
RICY,20220908,121.0000,135.0000,121.0000,126.0000,9096500
RICY,20220909,126.0000,143.0000,126.0000,139.0000,54673300
RICY,20220912,140.0000,142.0000,132.0000,136.0000,12081400
RICY,20220913,128.0000,139.0000,128.0000,135.0000,4458700
RICY,20220914,132.0000,147.0000,130.0000,138.0000,33591100
RICY,20220915,132.0000,142.0000,132.0000,137.0000,7741800
RICY,20220916,137.0000,143.0000,133.0000,140.0000,13640600
RICY,20220919,142.0000,160.0000,131.0000,131.0000,86486900
RICY,20220920,127.0000,133.0000,123.0000,127.0000,23191100
RICY,20220921,128.0000,132.0000,125.0000,126.0000,12764400
RICY,20220922,126.0000,141.0000,125.0000,134.0000,62073400
RICY,20220923,134.0000,139.0000,130.0000,132.0000,18830400
RICY,20220926,134.0000,135.0000,129.0000,130.0000,7409600
RICY,20220927,131.0000,141.0000,130.0000,133.0000,37170900
RICY,20220928,133.0000,136.0000,130.0000,131.0000,7440300
RICY,20220929,129.0000,132.0000,125.0000,128.0000,5898900
RICY,20220930,124.0000,132.0000,122.0000,126.0000,5079800
RICY,20221001,0.0000,1080066.0480,0.0000,1080057.8560,122
RICY,20221003,123.0000,129.0000,122.0000,129.0000,3056500
RICY,20221004,131.0000,135.0000,130.0000,130.0000,9168424
RICY,20221005,130.0000,130.0000,130.0000,130.0000,0
RICY,20221006,131.0000,136.0000,131.0000,135.0000,6252700
RICY,20221007,135.0000,136.0000,130.0000,130.0000,4541782
RICY,20221010,130.0000,131.0000,126.0000,127.0000,3658900
RICY,20221017,114.0000,114.0000,104.0000,106.0000,3950100
RICY,20221018,113.0000,113.0000,106.0000,108.0000,2580400
RICY,20221019,109.0000,114.0000,107.0000,108.0000,2852000
RICY,20221020,118.0000,118.0000,108.0000,112.0000,3963500
RICY,20221021,113.0000,113.0000,109.0000,110.0000,1531900
RIGS,20220901,720.0000,775.0000,715.0000,755.0000,1050700
RIGS,20220902,760.0000,765.0000,725.0000,745.0000,643100
RIGS,20220905,750.0000,760.0000,725.0000,730.0000,1129000
RIGS,20220906,730.0000,755.0000,705.0000,730.0000,2443200
RIGS,20220907,740.0000,745.0000,715.0000,720.0000,481700
RIGS,20220908,720.0000,740.0000,680.0000,690.0000,1867500
RIGS,20220909,695.0000,700.0000,660.0000,685.0000,1024600
RIGS,20220912,680.0000,710.0000,670.0000,695.0000,524900
RIGS,20220913,700.0000,715.0000,685.0000,705.0000,1160000
RIGS,20220914,700.0000,720.0000,695.0000,720.0000,966500
RIGS,20220915,725.0000,750.0000,705.0000,710.0000,2322700
RIGS,20220916,715.0000,725.0000,680.0000,690.0000,1574400
RIGS,20220919,685.0000,695.0000,670.0000,690.0000,792900
RIGS,20220920,690.0000,700.0000,670.0000,690.0000,463300
RIGS,20220921,690.0000,690.0000,665.0000,685.0000,822000
RIGS,20220922,685.0000,690.0000,670.0000,680.0000,593800
RIGS,20220923,680.0000,700.0000,675.0000,680.0000,1420900
RIGS,20220926,680.0000,685.0000,640.0000,660.0000,1310400
RIGS,20220927,660.0000,670.0000,645.0000,650.0000,813200
RIGS,20220928,645.0000,675.0000,635.0000,650.0000,474300
RIGS,20220929,655.0000,670.0000,635.0000,645.0000,782600
RIGS,20220930,635.0000,645.0000,600.0000,600.0000,2390700
RIGS,20221001,0.0000,1082402.8160,0.0000,1082402.8160,600
RIGS,20221003,590.0000,605.0000,560.0000,565.0000,885500
RIGS,20221004,560.0000,565.0000,530.0000,535.0000,3233560
RIGS,20221005,535.0000,535.0000,535.0000,535.0000,0
RIGS,20221006,580.0000,630.0000,575.0000,600.0000,1893900
RIGS,20221007,605.0000,625.0000,585.0000,595.0000,623670
RIGS,20221010,600.0000,600.0000,565.0000,575.0000,838100
RIGS,20221017,600.0000,610.0000,585.0000,600.0000,806900
RIGS,20221018,605.0000,620.0000,595.0000,600.0000,1129700
RIGS,20221019,605.0000,615.0000,585.0000,605.0000,610900
RIGS,20221020,610.0000,620.0000,585.0000,610.0000,615500
RIGS,20221021,600.0000,605.0000,590.0000,600.0000,216600
RIMO,20220901,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220902,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220905,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220906,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220907,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220908,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220909,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220912,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220913,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220914,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220915,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220916,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220919,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220920,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220921,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220922,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220923,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220926,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220927,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220928,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220929,50.0000,50.0000,50.0000,50.0000,0
RIMO,20220930,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
RIMO,20221003,0.0000,0.0000,0.0000,0.0000,0
RIMO,20221004,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221005,0.0000,0.0000,0.0000,0.0000,0
RIMO,20221006,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221007,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221010,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221017,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221018,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221019,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221020,50.0000,50.0000,50.0000,50.0000,0
RIMO,20221021,50.0000,50.0000,50.0000,50.0000,0
RISE,20220901,710.0000,710.0000,695.0000,710.0000,1074500
RISE,20220902,710.0000,710.0000,700.0000,710.0000,1213700
RISE,20220905,710.0000,710.0000,700.0000,710.0000,1014900
RISE,20220906,705.0000,730.0000,690.0000,730.0000,2190400
RISE,20220907,730.0000,765.0000,730.0000,765.0000,2534300
RISE,20220908,765.0000,790.0000,765.0000,790.0000,1945600
RISE,20220909,790.0000,795.0000,785.0000,795.0000,1328500
RISE,20220912,795.0000,820.0000,790.0000,820.0000,2031100
RISE,20220913,820.0000,830.0000,815.0000,830.0000,1275700
RISE,20220914,830.0000,840.0000,820.0000,840.0000,1535200
RISE,20220915,835.0000,845.0000,835.0000,845.0000,1057100
RISE,20220916,845.0000,850.0000,845.0000,845.0000,1137300
RISE,20220919,845.0000,850.0000,840.0000,845.0000,856600
RISE,20220920,845.0000,845.0000,840.0000,845.0000,908900
RISE,20220921,845.0000,845.0000,840.0000,845.0000,1043800
RISE,20220922,845.0000,855.0000,840.0000,855.0000,1133800
RISE,20220923,855.0000,855.0000,845.0000,855.0000,937900
RISE,20220926,855.0000,865.0000,855.0000,865.0000,1169400
RISE,20220927,865.0000,870.0000,860.0000,870.0000,994000
RISE,20220928,870.0000,870.0000,865.0000,870.0000,898600
RISE,20220929,870.0000,875.0000,865.0000,870.0000,953800
RISE,20220930,870.0000,870.0000,860.0000,865.0000,868700
RISE,20221001,0.0000,1082863.6160,0.0000,1082863.6160,860
RISE,20221003,865.0000,865.0000,860.0000,860.0000,209400
RISE,20221004,860.0000,865.0000,855.0000,865.0000,1019502
RISE,20221005,865.0000,865.0000,865.0000,865.0000,0
RISE,20221006,870.0000,875.0000,870.0000,875.0000,927100
RISE,20221007,875.0000,875.0000,865.0000,870.0000,670200
RISE,20221010,870.0000,870.0000,860.0000,865.0000,852000
RISE,20221017,920.0000,935.0000,910.0000,920.0000,1217000
RISE,20221018,940.0000,980.0000,940.0000,935.0000,7890900
RISE,20221019,975.0000,975.0000,930.0000,965.0000,9407900
RISE,20221020,970.0000,1035.0000,965.0000,970.0000,17949000
RISE,20221021,985.0000,995.0000,985.0000,985.0000,4936600
RMBA,20220901,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220902,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220905,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220906,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220907,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220908,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220909,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220912,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220913,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220914,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220915,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220916,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220919,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220920,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220921,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220922,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220923,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220926,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220927,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220928,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220929,306.0000,306.0000,306.0000,306.0000,0
RMBA,20220930,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221001,0.0000,1081286.6560,0.0000,1081286.6560,306
RMBA,20221003,0.0000,0.0000,0.0000,0.0000,0
RMBA,20221004,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221005,0.0000,0.0000,0.0000,0.0000,0
RMBA,20221006,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221007,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221010,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221017,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221018,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221019,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221020,306.0000,306.0000,306.0000,306.0000,0
RMBA,20221021,306.0000,306.0000,306.0000,306.0000,0
RMBA-R,20220901,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220902,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220905,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220906,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220907,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220908,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220909,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220912,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220913,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220914,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220915,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220916,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220920,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220922,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220923,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220926,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220927,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220928,1.0000,1.0000,1.0000,1.0000,0
RMBA-R,20220929,1.0000,1.0000,1.0000,1.0000,0
RMKE,20220901,815.0000,820.0000,790.0000,795.0000,26708000
RMKE,20220902,795.0000,805.0000,775.0000,785.0000,25831300
RMKE,20220905,775.0000,800.0000,770.0000,780.0000,19563900
RMKE,20220906,780.0000,840.0000,775.0000,835.0000,52962900
RMKE,20220907,835.0000,990.0000,830.0000,985.0000,177408100
RMKE,20220908,985.0000,1140.0000,985.0000,1130.0000,197509100
RMKE,20220909,1130.0000,1215.0000,1055.0000,1055.0000,202430300
RMKE,20220912,1055.0000,1070.0000,985.0000,985.0000,38638700
RMKE,20220913,955.0000,1050.0000,945.0000,1045.0000,77417200
RMKE,20220914,1030.0000,1055.0000,975.0000,980.0000,57408600
RMKE,20220915,970.0000,1000.0000,965.0000,995.0000,50715900
RMKE,20220916,995.0000,1010.0000,950.0000,980.0000,49301700
RMKE,20220919,995.0000,1010.0000,915.0000,915.0000,48501400
RMKE,20220920,915.0000,915.0000,870.0000,890.0000,32675700
RMKE,20220921,885.0000,910.0000,880.0000,890.0000,20874100
RMKE,20220922,890.0000,910.0000,885.0000,895.0000,28445500
RMKE,20220923,895.0000,915.0000,875.0000,905.0000,28876600
RMKE,20220926,905.0000,915.0000,885.0000,895.0000,24338700
RMKE,20220927,895.0000,925.0000,885.0000,905.0000,25844000
RMKE,20220928,905.0000,915.0000,890.0000,900.0000,16065500
RMKE,20220929,905.0000,995.0000,905.0000,970.0000,68778500
RMKE,20220930,985.0000,985.0000,940.0000,975.0000,32381400
RMKE,20221001,0.0000,1083068.4160,0.0000,1083099.1360,940
RMKE,20221003,975.0000,990.0000,950.0000,950.0000,6640000
RMKE,20221004,960.0000,1040.0000,960.0000,1020.0000,78930690
RMKE,20221005,1020.0000,1020.0000,1020.0000,1020.0000,0
RMKE,20221006,990.0000,1000.0000,955.0000,965.0000,39804500
RMKE,20221007,970.0000,1045.0000,950.0000,1025.0000,75200666
RMKE,20221010,1025.0000,1045.0000,1000.0000,1030.0000,34295400
RMKE,20221017,1015.0000,1025.0000,985.0000,1015.0000,20846600
RMKE,20221018,1005.0000,1040.0000,990.0000,1005.0000,37772800
RMKE,20221019,1010.0000,1020.0000,980.0000,1005.0000,34634000
RMKE,20221020,1020.0000,1025.0000,995.0000,1015.0000,21944200
RMKE,20221021,995.0000,1010.0000,975.0000,995.0000,27243900
ROCK,20220901,442.0000,448.0000,442.0000,448.0000,200
ROCK,20220902,434.0000,438.0000,422.0000,438.0000,900
ROCK,20220905,438.0000,438.0000,420.0000,420.0000,4600
ROCK,20220906,420.0000,420.0000,416.0000,420.0000,300
ROCK,20220907,426.0000,438.0000,412.0000,428.0000,1100
ROCK,20220908,428.0000,436.0000,428.0000,436.0000,1000
ROCK,20220909,422.0000,440.0000,422.0000,440.0000,400
ROCK,20220912,422.0000,422.0000,422.0000,422.0000,1000
ROCK,20220913,422.0000,432.0000,420.0000,426.0000,3900
ROCK,20220914,416.0000,428.0000,414.0000,428.0000,500
ROCK,20220915,428.0000,428.0000,428.0000,428.0000,0
ROCK,20220916,420.0000,426.0000,410.0000,424.0000,1000
ROCK,20220919,424.0000,424.0000,420.0000,420.0000,2900
ROCK,20220920,420.0000,420.0000,420.0000,420.0000,0
ROCK,20220921,420.0000,420.0000,420.0000,420.0000,0
ROCK,20220922,420.0000,420.0000,416.0000,420.0000,700
ROCK,20220923,420.0000,420.0000,420.0000,420.0000,0
ROCK,20220926,424.0000,434.0000,400.0000,400.0000,1600
ROCK,20220927,426.0000,428.0000,378.0000,416.0000,1700
ROCK,20220928,416.0000,416.0000,416.0000,416.0000,0
ROCK,20220929,416.0000,416.0000,388.0000,390.0000,4700
ROCK,20220930,372.0000,372.0000,368.0000,368.0000,13600
ROCK,20221001,0.0000,1081630.7200,0.0000,0.0000,368
ROCK,20221003,370.0000,360.0000,346.0000,346.0000,2100
ROCK,20221004,370.0000,380.0000,342.0000,378.0000,17300
ROCK,20221005,378.0000,378.0000,378.0000,378.0000,0
ROCK,20221006,402.0000,442.0000,402.0000,436.0000,2700
ROCK,20221007,428.0000,450.0000,428.0000,450.0000,800
ROCK,20221010,442.0000,482.0000,442.0000,462.0000,40900
ROCK,20221017,428.0000,432.0000,416.0000,396.0000,1000
ROCK,20221018,426.0000,466.0000,426.0000,426.0000,3400
ROCK,20221019,466.0000,466.0000,416.0000,432.0000,4900
ROCK,20221020,472.0000,472.0000,422.0000,432.0000,1500
ROCK,20221021,462.0000,462.0000,432.0000,422.0000,300
RODA,20220901,92.0000,92.0000,86.0000,87.0000,147600
RODA,20220902,90.0000,90.0000,86.0000,87.0000,429900
RODA,20220905,87.0000,91.0000,86.0000,88.0000,3746600
RODA,20220906,92.0000,92.0000,85.0000,86.0000,1482100
RODA,20220907,87.0000,87.0000,85.0000,86.0000,337600
RODA,20220908,90.0000,90.0000,85.0000,86.0000,1788000
RODA,20220909,86.0000,87.0000,85.0000,86.0000,1621200
RODA,20220912,88.0000,89.0000,86.0000,86.0000,1990900
RODA,20220913,89.0000,89.0000,85.0000,87.0000,1796700
RODA,20220914,86.0000,87.0000,84.0000,86.0000,1983800
RODA,20220915,86.0000,86.0000,83.0000,84.0000,1544400
RODA,20220916,84.0000,86.0000,83.0000,85.0000,7491700
RODA,20220919,85.0000,87.0000,83.0000,83.0000,928900
RODA,20220920,86.0000,86.0000,82.0000,82.0000,248700
RODA,20220921,85.0000,85.0000,82.0000,83.0000,226900
RODA,20220922,84.0000,84.0000,81.0000,83.0000,132600
RODA,20220923,87.0000,87.0000,81.0000,84.0000,552100
RODA,20220926,85.0000,85.0000,79.0000,82.0000,1919400
RODA,20220927,83.0000,83.0000,80.0000,82.0000,716700
RODA,20220928,82.0000,82.0000,78.0000,79.0000,633300
RODA,20220929,81.0000,81.0000,77.0000,79.0000,315300
RODA,20220930,81.0000,81.0000,74.0000,77.0000,934000
RODA,20221001,0.0000,1079230.4640,0.0000,1079263.2320,74
RODA,20221003,79.0000,82.0000,72.0000,76.0000,528900
RODA,20221004,81.0000,81.0000,76.0000,79.0000,1107700
RODA,20221005,79.0000,79.0000,79.0000,79.0000,0
RODA,20221006,79.0000,81.0000,78.0000,80.0000,344200
RODA,20221007,82.0000,82.0000,79.0000,81.0000,147146
RODA,20221010,81.0000,81.0000,79.0000,81.0000,74800
RODA,20221017,82.0000,82.0000,75.0000,78.0000,45400
RODA,20221018,78.0000,78.0000,74.0000,78.0000,157800
RODA,20221019,78.0000,78.0000,73.0000,78.0000,381000
RODA,20221020,76.0000,77.0000,70.0000,75.0000,843600
RODA,20221021,76.0000,77.0000,75.0000,76.0000,12900
RONY,20220901,800.0000,800.0000,800.0000,800.0000,0
RONY,20220902,800.0000,800.0000,800.0000,800.0000,0
RONY,20220905,800.0000,800.0000,800.0000,800.0000,0
RONY,20220906,800.0000,800.0000,800.0000,800.0000,0
RONY,20220907,800.0000,800.0000,800.0000,800.0000,0
RONY,20220908,800.0000,800.0000,800.0000,800.0000,0
RONY,20220909,800.0000,800.0000,800.0000,800.0000,0
RONY,20220912,800.0000,800.0000,800.0000,800.0000,0
RONY,20220913,800.0000,800.0000,800.0000,800.0000,0
RONY,20220914,800.0000,800.0000,800.0000,800.0000,0
RONY,20220915,800.0000,800.0000,800.0000,800.0000,0
RONY,20220916,800.0000,800.0000,800.0000,800.0000,0
RONY,20220919,800.0000,800.0000,800.0000,800.0000,0
RONY,20220920,800.0000,800.0000,800.0000,800.0000,0
RONY,20220921,800.0000,800.0000,800.0000,800.0000,0
RONY,20220922,800.0000,800.0000,800.0000,800.0000,0
RONY,20220923,800.0000,800.0000,800.0000,800.0000,0
RONY,20220926,800.0000,800.0000,800.0000,800.0000,0
RONY,20220927,800.0000,800.0000,800.0000,800.0000,0
RONY,20220928,800.0000,800.0000,800.0000,800.0000,0
RONY,20220929,800.0000,800.0000,800.0000,800.0000,0
RONY,20220930,800.0000,800.0000,800.0000,800.0000,0
RONY,20221001,0.0000,1082720.2560,0.0000,1082720.2560,800
RONY,20221003,0.0000,0.0000,0.0000,0.0000,0
RONY,20221004,800.0000,800.0000,800.0000,800.0000,0
RONY,20221005,0.0000,0.0000,0.0000,0.0000,0
RONY,20221006,800.0000,800.0000,800.0000,800.0000,0
RONY,20221007,800.0000,800.0000,800.0000,800.0000,0
RONY,20221010,800.0000,800.0000,800.0000,800.0000,0
RONY,20221017,800.0000,800.0000,800.0000,800.0000,0
RONY,20221018,800.0000,800.0000,800.0000,800.0000,0
RONY,20221019,800.0000,800.0000,800.0000,800.0000,0
RONY,20221020,800.0000,800.0000,800.0000,800.0000,0
RONY,20221021,800.0000,800.0000,800.0000,800.0000,0
ROTI,20220901,1300.0000,1300.0000,1285.0000,1290.0000,15900
ROTI,20220902,1290.0000,1300.0000,1285.0000,1285.0000,14700
ROTI,20220905,1280.0000,1290.0000,1270.0000,1285.0000,154400
ROTI,20220906,1285.0000,1285.0000,1275.0000,1285.0000,205400
ROTI,20220907,1285.0000,1290.0000,1280.0000,1285.0000,125700
ROTI,20220908,1280.0000,1285.0000,1280.0000,1280.0000,20900
ROTI,20220909,1295.0000,1295.0000,1275.0000,1280.0000,250200
ROTI,20220912,1280.0000,1280.0000,1270.0000,1275.0000,545000
ROTI,20220913,1275.0000,1280.0000,1270.0000,1280.0000,72700
ROTI,20220914,1280.0000,1280.0000,1275.0000,1280.0000,22600
ROTI,20220915,1275.0000,1285.0000,1275.0000,1285.0000,139500
ROTI,20220916,1285.0000,1295.0000,1275.0000,1285.0000,124700
ROTI,20220919,1280.0000,1280.0000,1275.0000,1280.0000,15000
ROTI,20220920,1290.0000,1290.0000,1275.0000,1280.0000,120500
ROTI,20220921,1275.0000,1285.0000,1275.0000,1285.0000,152700
ROTI,20220922,1250.0000,1285.0000,1250.0000,1285.0000,144100
ROTI,20220923,1290.0000,1290.0000,1275.0000,1285.0000,55400
ROTI,20220926,1280.0000,1280.0000,1275.0000,1280.0000,300000
ROTI,20220927,1280.0000,1280.0000,1270.0000,1270.0000,119900
ROTI,20220928,1275.0000,1275.0000,1265.0000,1275.0000,455700
ROTI,20220929,1275.0000,1275.0000,1265.0000,1270.0000,111400
ROTI,20220930,1270.0000,1280.0000,1250.0000,1250.0000,440300
ROTI,20221001,0.0000,1083441.1520,0.0000,1083430.9120,1250
ROTI,20221003,1265.0000,1265.0000,1250.0000,1265.0000,60300
ROTI,20221004,1255.0000,1270.0000,1215.0000,1260.0000,78972
ROTI,20221005,1260.0000,1260.0000,1260.0000,1260.0000,0
ROTI,20221006,1255.0000,1260.0000,1250.0000,1255.0000,92200
ROTI,20221007,1260.0000,1260.0000,1250.0000,1255.0000,27600
ROTI,20221010,1250.0000,1260.0000,1250.0000,1250.0000,24000
ROTI,20221017,1250.0000,1250.0000,1230.0000,1250.0000,125000
ROTI,20221018,1245.0000,1250.0000,1235.0000,1245.0000,93800
ROTI,20221019,1240.0000,1265.0000,1235.0000,1245.0000,376000
ROTI,20221020,1260.0000,1260.0000,1255.0000,1255.0000,306300
ROTI,20221021,1255.0000,1260.0000,1245.0000,1255.0000,309100
RSGK,20220901,1305.0000,1305.0000,1300.0000,1305.0000,3900
RSGK,20220902,1295.0000,1320.0000,1280.0000,1320.0000,10000
RSGK,20220905,1285.0000,1295.0000,1285.0000,1295.0000,9500
RSGK,20220906,1315.0000,1315.0000,1295.0000,1300.0000,7500
RSGK,20220907,1290.0000,1295.0000,1290.0000,1295.0000,200
RSGK,20220908,1290.0000,1300.0000,1285.0000,1300.0000,9000
RSGK,20220909,1300.0000,1300.0000,1300.0000,1300.0000,200
RSGK,20220912,1300.0000,1300.0000,1290.0000,1300.0000,5300
RSGK,20220913,1300.0000,1300.0000,1280.0000,1290.0000,4900
RSGK,20220914,1290.0000,1290.0000,1285.0000,1290.0000,3400
RSGK,20220915,1295.0000,1295.0000,1290.0000,1290.0000,6600
RSGK,20220916,1305.0000,1305.0000,1280.0000,1300.0000,2400
RSGK,20220919,1300.0000,1300.0000,1280.0000,1300.0000,9400
RSGK,20220920,1300.0000,1300.0000,1270.0000,1295.0000,42600
RSGK,20220921,1295.0000,1295.0000,1275.0000,1280.0000,12200
RSGK,20220922,1270.0000,1295.0000,1270.0000,1295.0000,7500
RSGK,20220923,1300.0000,1300.0000,1280.0000,1285.0000,6200
RSGK,20220926,1300.0000,1300.0000,1295.0000,1295.0000,32500
RSGK,20220927,1300.0000,1300.0000,1275.0000,1280.0000,10900
RSGK,20220928,1280.0000,1295.0000,1280.0000,1295.0000,5400
RSGK,20220929,1270.0000,1280.0000,1270.0000,1280.0000,8300
RSGK,20220930,1295.0000,1295.0000,1275.0000,1275.0000,2300
RSGK,20221001,0.0000,1083456.5120,0.0000,1083436.0320,1275
RSGK,20221003,1275.0000,1275.0000,1275.0000,1275.0000,200
RSGK,20221004,1275.0000,1280.0000,1270.0000,1280.0000,2102
RSGK,20221005,1280.0000,1280.0000,1280.0000,1280.0000,0
RSGK,20221006,1285.0000,1300.0000,1280.0000,1280.0000,1000
RSGK,20221007,1280.0000,1285.0000,1270.0000,1285.0000,4100
RSGK,20221010,1300.0000,1300.0000,1295.0000,1295.0000,200
RSGK,20221017,1240.0000,1240.0000,1160.0000,1190.0000,7900
RSGK,20221018,1165.0000,1190.0000,1160.0000,1160.0000,19300
RSGK,20221019,1190.0000,1190.0000,1160.0000,1190.0000,6300
RSGK,20221020,1190.0000,1200.0000,1170.0000,1190.0000,2600
RSGK,20221021,1180.0000,1250.0000,1180.0000,1170.0000,28500
RUIS,20220901,206.0000,208.0000,200.0000,204.0000,505500
RUIS,20220902,204.0000,208.0000,200.0000,204.0000,545800
RUIS,20220905,204.0000,204.0000,200.0000,200.0000,763200
RUIS,20220906,200.0000,210.0000,199.0000,208.0000,1972600
RUIS,20220907,208.0000,226.0000,206.0000,222.0000,4620500
RUIS,20220908,224.0000,266.0000,224.0000,242.0000,19830200
RUIS,20220909,242.0000,256.0000,242.0000,242.0000,5204200
RUIS,20220912,244.0000,252.0000,240.0000,242.0000,1760200
RUIS,20220913,242.0000,246.0000,226.0000,228.0000,2770600
RUIS,20220914,228.0000,236.0000,218.0000,234.0000,1255900
RUIS,20220915,236.0000,252.0000,236.0000,238.0000,2540900
RUIS,20220916,240.0000,240.0000,222.0000,230.0000,2556900
RUIS,20220919,232.0000,232.0000,220.0000,222.0000,1165600
RUIS,20220920,222.0000,230.0000,222.0000,226.0000,729600
RUIS,20220921,226.0000,256.0000,226.0000,236.0000,6851900
RUIS,20220922,236.0000,246.0000,230.0000,242.0000,1517100
RUIS,20220923,244.0000,296.0000,244.0000,270.0000,15698700
RUIS,20220926,280.0000,286.0000,254.0000,272.0000,6267900
RUIS,20220927,272.0000,286.0000,264.0000,268.0000,3404600
RUIS,20220928,268.0000,276.0000,258.0000,258.0000,3449600
RUIS,20220929,256.0000,272.0000,246.0000,256.0000,4635200
RUIS,20220930,256.0000,258.0000,240.0000,244.0000,2263400
RUIS,20221001,0.0000,1081081.8560,0.0000,1081090.0480,240
RUIS,20221003,244.0000,244.0000,228.0000,236.0000,852700
RUIS,20221004,236.0000,254.0000,236.0000,250.0000,2349930
RUIS,20221005,250.0000,250.0000,250.0000,250.0000,0
RUIS,20221006,244.0000,252.0000,242.0000,246.0000,1067400
RUIS,20221007,246.0000,250.0000,240.0000,242.0000,621750
RUIS,20221010,244.0000,254.0000,244.0000,254.0000,3454300
RUIS,20221017,230.0000,230.0000,222.0000,232.0000,1026600
RUIS,20221018,230.0000,230.0000,222.0000,226.0000,611100
RUIS,20221019,224.0000,236.0000,222.0000,224.0000,1572200
RUIS,20221020,228.0000,234.0000,226.0000,228.0000,422100
RUIS,20221021,230.0000,234.0000,226.0000,230.0000,948300
RUNS,20220901,173.0000,184.0000,173.0000,180.0000,328200
RUNS,20220902,180.0000,181.0000,176.0000,179.0000,301900
RUNS,20220905,180.0000,180.0000,175.0000,177.0000,154500
RUNS,20220906,177.0000,177.0000,173.0000,174.0000,175000
RUNS,20220907,175.0000,176.0000,174.0000,176.0000,48700
RUNS,20220908,174.0000,177.0000,174.0000,175.0000,53500
RUNS,20220909,175.0000,179.0000,172.0000,172.0000,1052400
RUNS,20220912,172.0000,174.0000,170.0000,171.0000,103600
RUNS,20220913,171.0000,187.0000,169.0000,178.0000,654400
RUNS,20220914,178.0000,190.0000,161.0000,170.0000,1879400
RUNS,20220915,171.0000,182.0000,170.0000,177.0000,911900
RUNS,20220916,177.0000,178.0000,174.0000,175.0000,105900
RUNS,20220919,175.0000,185.0000,172.0000,172.0000,491100
RUNS,20220920,174.0000,175.0000,172.0000,173.0000,98300
RUNS,20220921,173.0000,178.0000,171.0000,171.0000,147700
RUNS,20220922,171.0000,173.0000,168.0000,168.0000,162400
RUNS,20220923,170.0000,175.0000,169.0000,170.0000,102100
RUNS,20220926,169.0000,171.0000,166.0000,167.0000,266100
RUNS,20220927,165.0000,167.0000,160.0000,164.0000,167000
RUNS,20220928,166.0000,166.0000,161.0000,162.0000,61800
RUNS,20220929,166.0000,166.0000,157.0000,157.0000,79400
RUNS,20220930,156.0000,156.0000,145.0000,151.0000,295600
RUNS,20221001,0.0000,1080270.8480,0.0000,1080254.4640,145
RUNS,20221003,166.0000,151.0000,138.0000,140.0000,346500
RUNS,20221004,140.0000,146.0000,135.0000,143.0000,1670530
RUNS,20221005,143.0000,143.0000,143.0000,143.0000,0
RUNS,20221006,143.0000,157.0000,143.0000,152.0000,1434900
RUNS,20221007,152.0000,152.0000,145.0000,146.0000,330926
RUNS,20221010,146.0000,150.0000,146.0000,146.0000,2229756
RUNS,20221017,151.0000,155.0000,148.0000,151.0000,595800
RUNS,20221018,154.0000,170.0000,154.0000,155.0000,1375100
RUNS,20221019,173.0000,187.0000,169.0000,170.0000,1266700
RUNS,20221020,196.0000,202.0000,184.0000,187.0000,2620200
RUNS,20221021,187.0000,195.0000,179.0000,186.0000,1165000
SAFE,20220901,196.0000,200.0000,194.0000,196.0000,1085200
SAFE,20220902,196.0000,196.0000,192.0000,196.0000,1059900
SAFE,20220905,196.0000,199.0000,191.0000,198.0000,1138000
SAFE,20220906,200.0000,202.0000,198.0000,198.0000,1005400
SAFE,20220907,200.0000,200.0000,191.0000,198.0000,1000500
SAFE,20220908,198.0000,199.0000,196.0000,198.0000,1000200
SAFE,20220909,200.0000,200.0000,197.0000,199.0000,1012700
SAFE,20220912,199.0000,199.0000,192.0000,196.0000,1001300
SAFE,20220913,195.0000,195.0000,192.0000,195.0000,1006900
SAFE,20220914,194.0000,214.0000,193.0000,214.0000,791100
SAFE,20220915,234.0000,234.0000,222.0000,234.0000,270900
SAFE,20220916,236.0000,236.0000,218.0000,218.0000,1219100
SAFE,20220919,220.0000,228.0000,214.0000,222.0000,1012000
SAFE,20220920,218.0000,224.0000,212.0000,220.0000,1005700
SAFE,20220921,222.0000,222.0000,214.0000,220.0000,1107300
SAFE,20220922,218.0000,224.0000,212.0000,218.0000,1030100
SAFE,20220923,220.0000,222.0000,208.0000,222.0000,1037100
SAFE,20220926,224.0000,226.0000,212.0000,224.0000,1040000
SAFE,20220927,222.0000,226.0000,216.0000,224.0000,1037600
SAFE,20220928,222.0000,224.0000,216.0000,224.0000,1061000
SAFE,20220929,224.0000,224.0000,216.0000,222.0000,1069000
SAFE,20220930,222.0000,226.0000,212.0000,224.0000,1121300
SAFE,20221001,0.0000,1080836.0960,0.0000,1080819.7120,218
SAFE,20221003,222.0000,226.0000,210.0000,210.0000,401800
SAFE,20221004,210.0000,210.0000,196.0000,196.0000,1112928
SAFE,20221005,196.0000,196.0000,196.0000,196.0000,0
SAFE,20221006,196.0000,200.0000,184.0000,184.0000,1095000
SAFE,20221007,184.0000,193.0000,175.0000,192.0000,1197500
SAFE,20221010,191.0000,193.0000,189.0000,191.0000,1198200
SAFE,20221017,202.0000,202.0000,191.0000,198.0000,1720400
SAFE,20221018,200.0000,200.0000,190.0000,200.0000,1100800
SAFE,20221019,199.0000,202.0000,192.0000,198.0000,1163300
SAFE,20221020,197.0000,199.0000,190.0000,194.0000,1099300
SAFE,20221021,190.0000,208.0000,182.0000,190.0000,1862800
SAME,20220901,378.0000,382.0000,366.0000,366.0000,9488100
SAME,20220902,366.0000,370.0000,354.0000,362.0000,9720800
SAME,20220905,358.0000,362.0000,358.0000,358.0000,3386200
SAME,20220906,360.0000,362.0000,334.0000,348.0000,16374200
SAME,20220907,348.0000,354.0000,344.0000,348.0000,4406300
SAME,20220908,348.0000,352.0000,342.0000,344.0000,5485200
SAME,20220909,344.0000,344.0000,338.0000,338.0000,3195100
SAME,20220912,338.0000,352.0000,336.0000,352.0000,7639100
SAME,20220913,354.0000,356.0000,338.0000,346.0000,6443200
SAME,20220914,344.0000,344.0000,338.0000,344.0000,2790700
SAME,20220915,350.0000,392.0000,348.0000,358.0000,143983400
SAME,20220916,366.0000,380.0000,340.0000,344.0000,58073400
SAME,20220919,346.0000,348.0000,338.0000,346.0000,8410400
SAME,20220920,348.0000,356.0000,342.0000,342.0000,10120200
SAME,20220921,342.0000,346.0000,332.0000,332.0000,13821000
SAME,20220922,332.0000,334.0000,320.0000,322.0000,14779800
SAME,20220923,322.0000,328.0000,312.0000,314.0000,9307900
SAME,20220926,314.0000,316.0000,300.0000,302.0000,17004600
SAME,20220927,304.0000,308.0000,292.0000,300.0000,14829400
SAME,20220928,300.0000,304.0000,282.0000,284.0000,18818800
SAME,20220929,284.0000,290.0000,266.0000,266.0000,19705400
SAME,20220930,266.0000,288.0000,256.0000,286.0000,21560000
SAME,20221001,0.0000,1081212.9280,0.0000,1081204.7360,256
SAME,20221003,288.0000,288.0000,278.0000,280.0000,1664300
SAME,20221004,284.0000,290.0000,282.0000,290.0000,5223286
SAME,20221005,290.0000,290.0000,290.0000,290.0000,0
SAME,20221006,296.0000,302.0000,296.0000,296.0000,8600900
SAME,20221007,296.0000,298.0000,290.0000,290.0000,5107354
SAME,20221010,296.0000,296.0000,276.0000,284.0000,7093600
SAME,20221017,270.0000,270.0000,254.0000,270.0000,4307300
SAME,20221018,266.0000,280.0000,264.0000,266.0000,3606600
SAME,20221019,276.0000,282.0000,270.0000,276.0000,2933100
SAME,20221020,272.0000,284.0000,272.0000,272.0000,1816100
SAME,20221021,282.0000,288.0000,280.0000,280.0000,1470000
SAMF,20220901,450.0000,450.0000,442.0000,442.0000,812300
SAMF,20220902,442.0000,450.0000,438.0000,450.0000,718600
SAMF,20220905,450.0000,454.0000,440.0000,452.0000,520100
SAMF,20220906,452.0000,452.0000,446.0000,450.0000,196900
SAMF,20220907,450.0000,450.0000,448.0000,448.0000,196300
SAMF,20220908,448.0000,448.0000,444.0000,446.0000,161100
SAMF,20220909,446.0000,446.0000,444.0000,446.0000,395300
SAMF,20220912,446.0000,446.0000,442.0000,446.0000,454600
SAMF,20220913,446.0000,448.0000,440.0000,444.0000,795100
SAMF,20220914,448.0000,488.0000,442.0000,480.0000,3677900
SAMF,20220915,470.0000,510.0000,470.0000,490.0000,5377600
SAMF,20220916,490.0000,496.0000,466.0000,466.0000,3254700
SAMF,20220919,468.0000,468.0000,450.0000,452.0000,1117300
SAMF,20220920,452.0000,462.0000,450.0000,454.0000,679600
SAMF,20220921,452.0000,456.0000,450.0000,452.0000,1010400
SAMF,20220922,454.0000,470.0000,450.0000,470.0000,1151100
SAMF,20220923,474.0000,482.0000,466.0000,470.0000,1382000
SAMF,20220926,470.0000,470.0000,456.0000,460.0000,781700
SAMF,20220927,458.0000,462.0000,456.0000,456.0000,484900
SAMF,20220928,458.0000,460.0000,454.0000,458.0000,494000
SAMF,20220929,458.0000,458.0000,448.0000,452.0000,850300
SAMF,20220930,448.0000,454.0000,444.0000,450.0000,1095300
SAMF,20221001,0.0000,1081884.6720,0.0000,1081892.8640,444
SAMF,20221003,450.0000,452.0000,444.0000,444.0000,320400
SAMF,20221004,444.0000,450.0000,440.0000,446.0000,978534
SAMF,20221005,446.0000,446.0000,446.0000,446.0000,0
SAMF,20221006,448.0000,452.0000,446.0000,446.0000,288300
SAMF,20221007,446.0000,450.0000,444.0000,448.0000,258250
SAMF,20221010,448.0000,450.0000,442.0000,444.0000,352400
SAMF,20221017,424.0000,424.0000,400.0000,424.0000,915400
SAMF,20221018,404.0000,404.0000,388.0000,400.0000,702500
SAMF,20221019,394.0000,398.0000,390.0000,394.0000,191400
SAMF,20221020,396.0000,402.0000,396.0000,396.0000,599600
SAMF,20221021,396.0000,406.0000,396.0000,398.0000,360100
SAPX,20220901,990.0000,990.0000,980.0000,990.0000,6800
SAPX,20220902,990.0000,1010.0000,970.0000,1000.0000,1000
SAPX,20220905,995.0000,995.0000,930.0000,990.0000,3200
SAPX,20220906,940.0000,985.0000,930.0000,985.0000,3700
SAPX,20220907,985.0000,985.0000,985.0000,985.0000,0
SAPX,20220908,940.0000,975.0000,940.0000,945.0000,900
SAPX,20220909,940.0000,980.0000,920.0000,970.0000,13900
SAPX,20220912,970.0000,970.0000,915.0000,950.0000,1000
SAPX,20220913,950.0000,950.0000,940.0000,945.0000,800
SAPX,20220914,945.0000,945.0000,890.0000,890.0000,600
SAPX,20220915,940.0000,950.0000,900.0000,910.0000,4200
SAPX,20220916,920.0000,920.0000,900.0000,900.0000,3100
SAPX,20220919,905.0000,935.0000,900.0000,935.0000,2700
SAPX,20220920,940.0000,940.0000,935.0000,935.0000,700
SAPX,20220921,935.0000,935.0000,935.0000,935.0000,0
SAPX,20220922,935.0000,935.0000,935.0000,935.0000,200
SAPX,20220923,935.0000,935.0000,935.0000,935.0000,200
SAPX,20220926,930.0000,930.0000,890.0000,910.0000,4000
SAPX,20220927,910.0000,920.0000,910.0000,920.0000,300
SAPX,20220928,920.0000,920.0000,920.0000,920.0000,0
SAPX,20220929,920.0000,920.0000,920.0000,920.0000,0
SAPX,20220930,915.0000,915.0000,915.0000,915.0000,100
SAPX,20221001,0.0000,1082966.0160,0.0000,0.0000,915
SAPX,20221003,890.0000,895.0000,890.0000,895.0000,200
SAPX,20221004,895.0000,895.0000,895.0000,895.0000,1500
SAPX,20221005,895.0000,895.0000,895.0000,895.0000,0
SAPX,20221006,900.0000,900.0000,900.0000,900.0000,0
SAPX,20221007,900.0000,900.0000,900.0000,900.0000,7200
SAPX,20221010,900.0000,900.0000,900.0000,900.0000,0
SAPX,20221017,880.0000,925.0000,880.0000,910.0000,11000
SAPX,20221018,855.0000,930.0000,845.0000,900.0000,1400
SAPX,20221019,865.0000,865.0000,855.0000,915.0000,1100
SAPX,20221020,855.0000,900.0000,855.0000,855.0000,2000
SAPX,20221021,885.0000,895.0000,850.0000,885.0000,7100
SATU,20220901,112.0000,114.0000,112.0000,114.0000,2830700
SATU,20220902,114.0000,115.0000,113.0000,113.0000,3573800
SATU,20220905,113.0000,113.0000,112.0000,113.0000,2827700
SATU,20220906,113.0000,114.0000,111.0000,112.0000,4382000
SATU,20220907,112.0000,114.0000,111.0000,111.0000,4314300
SATU,20220908,111.0000,112.0000,110.0000,111.0000,3717600
SATU,20220909,110.0000,114.0000,110.0000,114.0000,13307200
SATU,20220912,114.0000,117.0000,113.0000,116.0000,13349400
SATU,20220913,116.0000,117.0000,113.0000,116.0000,5368200
SATU,20220914,114.0000,114.0000,112.0000,114.0000,1690400
SATU,20220915,114.0000,114.0000,107.0000,107.0000,9395800
SATU,20220916,100.0000,101.0000,100.0000,100.0000,1677600
SATU,20220919,93.0000,102.0000,93.0000,93.0000,38165500
SATU,20220920,87.0000,87.0000,87.0000,87.0000,1925700
SATU,20220921,81.0000,81.0000,81.0000,81.0000,677700
SATU,20220922,76.0000,78.0000,76.0000,76.0000,24213500
SATU,20220923,85.0000,85.0000,71.0000,71.0000,9242000
SATU,20220926,67.0000,71.0000,67.0000,68.0000,6475300
SATU,20220927,69.0000,91.0000,67.0000,82.0000,173702800
SATU,20220928,82.0000,85.0000,77.0000,77.0000,24014300
SATU,20220929,77.0000,87.0000,72.0000,72.0000,106412100
SATU,20220930,73.0000,82.0000,73.0000,79.0000,62283900
SATU,20221001,0.0000,1079115.7760,0.0000,1079279.6160,72
SATU,20221003,80.0000,80.0000,74.0000,75.0000,3431600
SATU,20221004,77.0000,85.0000,74.0000,80.0000,44789622
SATU,20221005,80.0000,80.0000,80.0000,80.0000,0
SATU,20221006,80.0000,82.0000,78.0000,78.0000,5339500
SATU,20221007,78.0000,79.0000,75.0000,77.0000,6054580
SATU,20221010,77.0000,78.0000,75.0000,76.0000,3832000
SATU,20221017,76.0000,77.0000,71.0000,75.0000,7816200
SATU,20221018,72.0000,73.0000,70.0000,72.0000,4327400
SATU,20221019,71.0000,72.0000,70.0000,71.0000,5056400
SATU,20221020,71.0000,73.0000,69.0000,71.0000,7646600
SATU,20221021,73.0000,76.0000,73.0000,73.0000,13545900
SBAT,20220901,50.0000,50.0000,50.0000,50.0000,4200
SBAT,20220902,50.0000,50.0000,50.0000,50.0000,13500
SBAT,20220905,50.0000,50.0000,50.0000,50.0000,200700
SBAT,20220906,50.0000,50.0000,50.0000,50.0000,1700
SBAT,20220907,50.0000,50.0000,50.0000,50.0000,5100
SBAT,20220908,50.0000,50.0000,50.0000,50.0000,65800
SBAT,20220909,50.0000,50.0000,50.0000,50.0000,600
SBAT,20220912,50.0000,50.0000,50.0000,50.0000,300
SBAT,20220913,50.0000,50.0000,50.0000,50.0000,3400
SBAT,20220914,50.0000,50.0000,50.0000,50.0000,207000
SBAT,20220915,50.0000,50.0000,50.0000,50.0000,39800
SBAT,20220916,50.0000,50.0000,50.0000,50.0000,4300
SBAT,20220919,50.0000,50.0000,50.0000,50.0000,71200
SBAT,20220920,50.0000,50.0000,50.0000,50.0000,16200
SBAT,20220921,50.0000,50.0000,50.0000,50.0000,1700
SBAT,20220922,50.0000,50.0000,50.0000,50.0000,200
SBAT,20220923,50.0000,50.0000,50.0000,50.0000,3600
SBAT,20220926,50.0000,50.0000,50.0000,50.0000,62800
SBAT,20220927,50.0000,50.0000,50.0000,50.0000,2200
SBAT,20220928,50.0000,50.0000,50.0000,50.0000,3800
SBAT,20220929,50.0000,50.0000,50.0000,50.0000,200
SBAT,20220930,50.0000,50.0000,50.0000,50.0000,10100
SBAT,20221001,0.0000,1078525.9520,0.0000,0.0000,50
SBAT,20221003,50.0000,50.0000,50.0000,50.0000,0
SBAT,20221004,50.0000,50.0000,50.0000,50.0000,200
SBAT,20221005,50.0000,50.0000,50.0000,50.0000,0
SBAT,20221006,50.0000,0.0000,50.0000,50.0000,100
SBAT,20221007,50.0000,50.0000,50.0000,50.0000,15300
SBAT,20221010,50.0000,50.0000,50.0000,50.0000,103000
SBAT,20221017,50.0000,50.0000,50.0000,50.0000,0
SBAT,20221018,50.0000,50.0000,50.0000,50.0000,8000
SBAT,20221019,50.0000,50.0000,50.0000,50.0000,700
SBAT,20221020,50.0000,50.0000,50.0000,50.0000,700100
SBAT,20221021,50.0000,50.0000,50.0000,50.0000,1500
SBAT-W,20220901,7.0000,7.0000,6.0000,7.0000,5105600
SBAT-W,20220902,6.0000,7.0000,5.0000,6.0000,5454700
SBAT-W,20220905,6.0000,6.0000,5.0000,6.0000,764600
SBAT-W,20220906,5.0000,6.0000,5.0000,6.0000,1641700
SBAT-W,20220907,6.0000,6.0000,5.0000,6.0000,463500
SBAT-W,20220908,6.0000,6.0000,5.0000,6.0000,809200
SBAT-W,20220909,6.0000,6.0000,5.0000,6.0000,5088400
SBAT-W,20220912,5.0000,6.0000,5.0000,6.0000,2736800
SBAT-W,20220913,6.0000,6.0000,5.0000,6.0000,165900
SBAT-W,20220914,6.0000,6.0000,5.0000,6.0000,400900
SBAT-W,20220915,6.0000,6.0000,5.0000,6.0000,1625300
SBAT-W,20220916,6.0000,6.0000,5.0000,6.0000,25500
SBAT-W,20220919,6.0000,6.0000,5.0000,6.0000,652500
SBAT-W,20220920,6.0000,6.0000,5.0000,6.0000,2857200
SBAT-W,20220921,6.0000,6.0000,5.0000,6.0000,265900
SBAT-W,20220922,6.0000,6.0000,5.0000,6.0000,280200
SBAT-W,20220923,6.0000,6.0000,5.0000,6.0000,441600
SBAT-W,20220926,6.0000,6.0000,5.0000,6.0000,921700
SBAT-W,20220927,6.0000,6.0000,5.0000,6.0000,729800
SBAT-W,20220928,5.0000,6.0000,5.0000,6.0000,131900
SBAT-W,20220929,5.0000,6.0000,5.0000,6.0000,360600
SBAT-W,20220930,6.0000,6.0000,5.0000,6.0000,146100
SBAT-W,20221001,0.0000,1075314.6880,0.0000,1075314.6880,5
SBAT-W,20221003,6.0000,5.0000,5.0000,5.0000,697604
SBAT-W,20221004,5.0000,6.0000,4.0000,5.0000,7213448
SBAT-W,20221005,5.0000,5.0000,5.0000,5.0000,0
SBAT-W,20221006,5.0000,5.0000,4.0000,5.0000,828600
SBAT-W,20221007,5.0000,5.0000,4.0000,5.0000,10517308
SBAT-W,20221010,5.0000,5.0000,4.0000,5.0000,8821368
SBAT-W,20221017,5.0000,5.0000,4.0000,5.0000,128700
SBAT-W,20221018,5.0000,5.0000,4.0000,5.0000,6758700
SBAT-W,20221019,5.0000,5.0000,4.0000,5.0000,1037500
SBAT-W,20221020,5.0000,5.0000,3.0000,5.0000,1609900
SBAT-W,20221021,5.0000,5.0000,4.0000,4.0000,1094900
SBAT-W2,20220901,9.0000,9.0000,8.0000,8.0000,2898200
SBAT-W2,20220902,9.0000,9.0000,8.0000,9.0000,1711000
SBAT-W2,20220905,9.0000,9.0000,7.0000,7.0000,1735100
SBAT-W2,20220906,8.0000,10.0000,7.0000,9.0000,15027900
SBAT-W2,20220907,9.0000,9.0000,8.0000,8.0000,2991900
SBAT-W2,20220908,9.0000,9.0000,8.0000,8.0000,1832400
SBAT-W2,20220909,8.0000,9.0000,8.0000,8.0000,1610000
SBAT-W2,20220912,9.0000,9.0000,8.0000,8.0000,597200
SBAT-W2,20220913,9.0000,9.0000,8.0000,9.0000,1318100
SBAT-W2,20220914,9.0000,9.0000,8.0000,9.0000,166000
SBAT-W2,20220915,9.0000,9.0000,8.0000,8.0000,1100600
SBAT-W2,20220916,9.0000,9.0000,8.0000,9.0000,1732800
SBAT-W2,20220919,9.0000,9.0000,8.0000,8.0000,290000
SBAT-W2,20220920,9.0000,9.0000,8.0000,8.0000,2203000
SBAT-W2,20220921,9.0000,9.0000,8.0000,9.0000,1930400
SBAT-W2,20220922,9.0000,9.0000,8.0000,8.0000,859100
SBAT-W2,20220923,9.0000,9.0000,8.0000,8.0000,1125500
SBAT-W2,20220926,9.0000,9.0000,8.0000,8.0000,547900
SBAT-W2,20220927,9.0000,9.0000,8.0000,9.0000,1858700
SBAT-W2,20220928,9.0000,9.0000,7.0000,9.0000,2646100
SBAT-W2,20220929,9.0000,9.0000,7.0000,8.0000,823500
SBAT-W2,20220930,9.0000,9.0000,6.0000,7.0000,7039200
SBAT-W2,20221001,0.0000,1075838.9760,0.0000,1075970.0480,6
SBAT-W2,20221003,9.0000,7.0000,6.0000,6.0000,4695776
SBAT-W2,20221004,6.0000,8.0000,6.0000,8.0000,15270538
SBAT-W2,20221005,8.0000,8.0000,8.0000,8.0000,0
SBAT-W2,20221006,7.0000,7.0000,5.0000,6.0000,9475000
SBAT-W2,20221007,7.0000,7.0000,6.0000,7.0000,7784514
SBAT-W2,20221010,7.0000,7.0000,6.0000,6.0000,20725648
SBAT-W2,20221017,6.0000,6.0000,4.0000,6.0000,12216000
SBAT-W2,20221018,4.0000,6.0000,4.0000,5.0000,5631700
SBAT-W2,20221019,5.0000,6.0000,5.0000,5.0000,2537600
SBAT-W2,20221020,6.0000,6.0000,5.0000,6.0000,3160100
SBAT-W2,20221021,5.0000,6.0000,5.0000,5.0000,2799000
SBMA,20220901,171.0000,174.0000,160.0000,165.0000,12572800
SBMA,20220902,166.0000,188.0000,165.0000,188.0000,35877200
SBMA,20220905,189.0000,210.0000,181.0000,200.0000,69859200
SBMA,20220906,202.0000,204.0000,190.0000,190.0000,21972500
SBMA,20220907,190.0000,224.0000,183.0000,224.0000,94727200
SBMA,20220908,226.0000,228.0000,212.0000,218.0000,33103700
SBMA,20220909,220.0000,242.0000,218.0000,224.0000,39822400
SBMA,20220912,226.0000,226.0000,210.0000,210.0000,13789100
SBMA,20220913,206.0000,206.0000,196.0000,196.0000,5681200
SBMA,20220914,184.0000,208.0000,183.0000,202.0000,31288400
SBMA,20220915,204.0000,208.0000,191.0000,193.0000,13724600
SBMA,20220916,193.0000,198.0000,188.0000,191.0000,8089100
SBMA,20220919,192.0000,216.0000,189.0000,208.0000,21211600
SBMA,20220920,210.0000,226.0000,202.0000,202.0000,22852000
SBMA,20220921,202.0000,220.0000,198.0000,220.0000,24280700
SBMA,20220922,220.0000,274.0000,216.0000,274.0000,118327200
SBMA,20220923,288.0000,316.0000,256.0000,260.0000,104200000
SBMA,20220926,270.0000,296.0000,258.0000,278.0000,57736900
SBMA,20220927,280.0000,296.0000,262.0000,282.0000,39428200
SBMA,20220928,288.0000,296.0000,274.0000,280.0000,27045300
SBMA,20220929,282.0000,290.0000,262.0000,262.0000,24549300
SBMA,20220930,262.0000,262.0000,244.0000,244.0000,4167800
SBMA,20221001,0.0000,1081106.4320,0.0000,1081106.4320,244
SBMA,20221003,246.0000,244.0000,228.0000,236.0000,9688000
SBMA,20221004,238.0000,290.0000,238.0000,284.0000,62201912
SBMA,20221005,284.0000,284.0000,284.0000,284.0000,0
SBMA,20221006,266.0000,272.0000,254.0000,268.0000,9519100
SBMA,20221007,268.0000,272.0000,252.0000,258.0000,8011022
SBMA,20221010,260.0000,266.0000,242.0000,264.0000,9885712
SBMA,20221017,226.0000,226.0000,212.0000,226.0000,6661200
SBMA,20221018,210.0000,224.0000,200.0000,212.0000,11210700
SBMA,20221019,208.0000,222.0000,208.0000,208.0000,9962100
SBMA,20221020,216.0000,240.0000,210.0000,214.0000,19151900
SBMA,20221021,230.0000,234.0000,220.0000,230.0000,10657300
SBMA-W,20220901,56.0000,73.0000,45.0000,51.0000,12245300
SBMA-W,20220902,51.0000,61.0000,40.0000,40.0000,48575300
SBMA-W,20220905,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220906,40.0000,40.0000,40.0000,40.0000,0
SBMA-W,20220907,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220908,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220909,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220912,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220913,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220914,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220915,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220916,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220919,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220920,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220921,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220922,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220923,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220926,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220927,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220928,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220929,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20220930,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221003,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221004,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221005,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221006,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221007,0.0000,0.0000,0.0000,0.0000,0
SBMA-W,20221010,0.0000,0.0000,0.0000,0.0000,0
SCCO,20220901,9175.0000,9400.0000,9000.0000,9250.0000,9900
SCCO,20220902,9200.0000,9200.0000,9000.0000,9150.0000,10900
SCCO,20220905,9150.0000,9150.0000,9000.0000,9125.0000,9200
SCCO,20220906,9125.0000,9125.0000,9000.0000,9125.0000,7000
SCCO,20220907,9000.0000,9100.0000,9000.0000,9100.0000,5300
SCCO,20220908,9100.0000,9100.0000,9000.0000,9075.0000,2300
SCCO,20220909,9050.0000,9075.0000,9000.0000,9075.0000,3300
SCCO,20220912,9075.0000,9075.0000,8975.0000,9000.0000,5900
SCCO,20220913,8975.0000,9000.0000,8950.0000,9000.0000,5100
SCCO,20220914,8950.0000,9000.0000,8950.0000,9000.0000,500
SCCO,20220915,9000.0000,9150.0000,8975.0000,9100.0000,10200
SCCO,20220916,9025.0000,9075.0000,9000.0000,9000.0000,6400
SCCO,20220919,8975.0000,9100.0000,8975.0000,9100.0000,3100
SCCO,20220920,9025.0000,9150.0000,8975.0000,8975.0000,5600
SCCO,20220921,8975.0000,9025.0000,8900.0000,9000.0000,5200
SCCO,20220922,9000.0000,9000.0000,8925.0000,9000.0000,2000
SCCO,20220923,9000.0000,9000.0000,8950.0000,8975.0000,1600
SCCO,20220926,9000.0000,9000.0000,8825.0000,8900.0000,3100
SCCO,20220927,8925.0000,8975.0000,8600.0000,8950.0000,11600
SCCO,20220928,8725.0000,8950.0000,8325.0000,8600.0000,18900
SCCO,20220929,8800.0000,8850.0000,8000.0000,8000.0000,54200
SCCO,20220930,8050.0000,8325.0000,8050.0000,8100.0000,8400
SCCO,20221001,0.0000,1086341.7600,0.0000,1086307.5840,8000
SCCO,20221003,8350.0000,8350.0000,7750.0000,8100.0000,6200
SCCO,20221004,8100.0000,8275.0000,8075.0000,8175.0000,8500
SCCO,20221005,8175.0000,8175.0000,8175.0000,8175.0000,0
SCCO,20221006,8225.0000,8375.0000,8150.0000,8375.0000,4400
SCCO,20221007,8375.0000,8375.0000,8175.0000,8300.0000,6210
SCCO,20221010,8275.0000,8350.0000,8125.0000,8300.0000,2504
SCCO,20221017,8100.0000,8300.0000,8075.0000,8100.0000,5800
SCCO,20221018,8200.0000,8200.0000,8075.0000,8275.0000,2800
SCCO,20221019,8075.0000,8150.0000,8050.0000,8075.0000,8700
SCCO,20221020,8150.0000,8250.0000,8100.0000,8100.0000,6900
SCCO,20221021,8175.0000,8250.0000,8100.0000,8100.0000,1700
SCMA,20220901,228.0000,228.0000,222.0000,224.0000,44103400
SCMA,20220902,226.0000,228.0000,222.0000,224.0000,48824600
SCMA,20220905,224.0000,226.0000,220.0000,222.0000,89561900
SCMA,20220906,224.0000,224.0000,216.0000,220.0000,113534200
SCMA,20220907,220.0000,222.0000,212.0000,216.0000,103259400
SCMA,20220908,216.0000,226.0000,216.0000,222.0000,142444900
SCMA,20220909,224.0000,228.0000,222.0000,224.0000,76107800
SCMA,20220912,228.0000,228.0000,222.0000,224.0000,24285500
SCMA,20220913,224.0000,226.0000,220.0000,222.0000,66319600
SCMA,20220914,218.0000,220.0000,216.0000,220.0000,68862800
SCMA,20220915,220.0000,226.0000,218.0000,224.0000,90134100
SCMA,20220916,224.0000,226.0000,218.0000,222.0000,72562500
SCMA,20220919,222.0000,224.0000,220.0000,222.0000,24791000
SCMA,20220920,222.0000,224.0000,220.0000,222.0000,30824600
SCMA,20220921,224.0000,224.0000,218.0000,220.0000,37119600
SCMA,20220922,220.0000,222.0000,210.0000,216.0000,128646700
SCMA,20220923,216.0000,218.0000,214.0000,216.0000,43456600
SCMA,20220926,218.0000,218.0000,210.0000,212.0000,42523800
SCMA,20220927,212.0000,212.0000,204.0000,206.0000,102699900
SCMA,20220928,206.0000,210.0000,204.0000,206.0000,50847200
SCMA,20220929,206.0000,210.0000,204.0000,208.0000,33043300
SCMA,20220930,206.0000,208.0000,202.0000,206.0000,82422000
SCMA,20221001,0.0000,1080688.6400,0.0000,1080688.6400,202
SCMA,20221003,204.0000,204.0000,198.0000,200.0000,40267400
SCMA,20221004,200.0000,204.0000,198.0000,202.0000,98345238
SCMA,20221005,216.0000,216.0000,216.0000,216.0000,100
SCMA,20221006,218.0000,234.0000,218.0000,228.0000,364918800
SCMA,20221007,230.0000,230.0000,220.0000,222.0000,75597956
SCMA,20221010,222.0000,226.0000,216.0000,216.0000,94907878
SCMA,20221017,208.0000,216.0000,204.0000,208.0000,71673500
SCMA,20221018,208.0000,214.0000,208.0000,208.0000,52696600
SCMA,20221019,212.0000,222.0000,210.0000,212.0000,94642500
SCMA,20221020,218.0000,220.0000,214.0000,218.0000,44214200
SCMA,20221021,220.0000,226.0000,216.0000,218.0000,96336600
SCNP,20220901,240.0000,242.0000,236.0000,242.0000,73900
SCNP,20220902,240.0000,242.0000,238.0000,242.0000,117500
SCNP,20220905,242.0000,242.0000,238.0000,240.0000,26800
SCNP,20220906,240.0000,242.0000,238.0000,242.0000,190600
SCNP,20220907,242.0000,244.0000,240.0000,242.0000,315600
SCNP,20220908,242.0000,242.0000,240.0000,242.0000,11100
SCNP,20220909,240.0000,242.0000,240.0000,242.0000,63900
SCNP,20220912,240.0000,242.0000,240.0000,242.0000,29400
SCNP,20220913,240.0000,242.0000,236.0000,242.0000,60700
SCNP,20220914,240.0000,242.0000,234.0000,242.0000,118500
SCNP,20220915,240.0000,242.0000,238.0000,242.0000,136400
SCNP,20220916,240.0000,240.0000,238.0000,240.0000,60700
SCNP,20220919,240.0000,240.0000,238.0000,240.0000,46400
SCNP,20220920,240.0000,242.0000,238.0000,242.0000,537100
SCNP,20220921,240.0000,242.0000,240.0000,242.0000,13500
SCNP,20220922,242.0000,244.0000,240.0000,244.0000,194900
SCNP,20220923,244.0000,244.0000,240.0000,240.0000,132600
SCNP,20220926,240.0000,240.0000,236.0000,240.0000,84200
SCNP,20220927,238.0000,240.0000,236.0000,238.0000,70600
SCNP,20220928,236.0000,238.0000,234.0000,238.0000,57800
SCNP,20220929,236.0000,242.0000,230.0000,242.0000,270500
SCNP,20220930,240.0000,244.0000,238.0000,244.0000,763100
SCNP,20221001,0.0000,1080983.5520,0.0000,1080983.5520,238
SCNP,20221003,242.0000,244.0000,238.0000,244.0000,33000
SCNP,20221004,242.0000,244.0000,240.0000,244.0000,35320
SCNP,20221005,244.0000,244.0000,244.0000,244.0000,0
SCNP,20221006,244.0000,246.0000,242.0000,244.0000,232600
SCNP,20221007,244.0000,244.0000,242.0000,244.0000,85800
SCNP,20221010,244.0000,246.0000,242.0000,244.0000,112410
SCNP,20221017,248.0000,248.0000,244.0000,248.0000,77700
SCNP,20221018,244.0000,246.0000,242.0000,244.0000,119100
SCNP,20221019,244.0000,244.0000,228.0000,244.0000,388300
SCNP,20221020,242.0000,244.0000,240.0000,244.0000,85700
SCNP,20221021,242.0000,244.0000,238.0000,244.0000,44500
SCPI,20220901,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220902,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220905,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220906,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220907,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220908,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220909,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220912,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220913,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220914,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220915,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220916,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220919,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220920,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220921,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220922,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220923,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220926,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220927,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220928,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220929,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20220930,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221001,0.0000,1088180.7360,0.0000,1088180.7360,29000
SCPI,20221003,0.0000,0.0000,0.0000,0.0000,0
SCPI,20221004,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221005,0.0000,0.0000,0.0000,0.0000,0
SCPI,20221006,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221007,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221010,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221017,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221018,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221019,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221020,29000.0000,29000.0000,29000.0000,29000.0000,0
SCPI,20221021,29000.0000,29000.0000,29000.0000,29000.0000,0
SDMU,20220901,65.0000,67.0000,63.0000,63.0000,3857400
SDMU,20220902,63.0000,65.0000,62.0000,63.0000,2059200
SDMU,20220905,63.0000,64.0000,60.0000,63.0000,2289300
SDMU,20220906,63.0000,64.0000,61.0000,62.0000,1959200
SDMU,20220907,63.0000,63.0000,60.0000,62.0000,1525800
SDMU,20220908,63.0000,63.0000,60.0000,61.0000,2249300
SDMU,20220909,60.0000,62.0000,60.0000,60.0000,2688000
SDMU,20220912,61.0000,63.0000,60.0000,62.0000,2291100
SDMU,20220913,64.0000,68.0000,62.0000,68.0000,16581600
SDMU,20220914,70.0000,74.0000,65.0000,66.0000,27095000
SDMU,20220915,66.0000,67.0000,64.0000,66.0000,4064900
SDMU,20220916,66.0000,66.0000,63.0000,65.0000,2863100
SDMU,20220919,65.0000,65.0000,63.0000,65.0000,1415500
SDMU,20220920,64.0000,65.0000,63.0000,65.0000,1817300
SDMU,20220921,65.0000,65.0000,63.0000,63.0000,1647200
SDMU,20220922,65.0000,65.0000,63.0000,64.0000,759000
SDMU,20220923,64.0000,64.0000,62.0000,64.0000,674900
SDMU,20220926,63.0000,64.0000,62.0000,63.0000,658800
SDMU,20220927,60.0000,63.0000,60.0000,62.0000,1375100
SDMU,20220928,60.0000,63.0000,60.0000,60.0000,1339600
SDMU,20220929,59.0000,63.0000,59.0000,59.0000,1510000
SDMU,20220930,58.0000,60.0000,55.0000,56.0000,3147900
SDMU,20221001,0.0000,1078853.6320,0.0000,1078788.0960,55
SDMU,20221003,57.0000,58.0000,56.0000,56.0000,407200
SDMU,20221004,55.0000,57.0000,55.0000,56.0000,562408
SDMU,20221005,56.0000,56.0000,56.0000,56.0000,0
SDMU,20221006,57.0000,62.0000,57.0000,62.0000,3174700
SDMU,20221007,63.0000,68.0000,63.0000,65.0000,5720842
SDMU,20221010,67.0000,85.0000,67.0000,82.0000,180227012
SDMU,20221017,84.0000,87.0000,78.0000,83.0000,57804700
SDMU,20221018,87.0000,98.0000,81.0000,84.0000,206842500
SDMU,20221019,95.0000,95.0000,87.0000,90.0000,48773800
SDMU,20221020,90.0000,95.0000,88.0000,89.0000,52513400
SDMU,20221021,90.0000,100.0000,89.0000,89.0000,166799000
SDPC,20220901,127.0000,128.0000,126.0000,128.0000,380500
SDPC,20220902,128.0000,129.0000,126.0000,127.0000,138100
SDPC,20220905,127.0000,129.0000,126.0000,129.0000,149300
SDPC,20220906,129.0000,129.0000,124.0000,125.0000,124700
SDPC,20220907,126.0000,127.0000,125.0000,125.0000,18000
SDPC,20220908,125.0000,128.0000,125.0000,127.0000,62000
SDPC,20220909,127.0000,128.0000,126.0000,127.0000,4100
SDPC,20220912,127.0000,130.0000,125.0000,128.0000,381600
SDPC,20220913,128.0000,134.0000,128.0000,130.0000,558900
SDPC,20220914,129.0000,132.0000,129.0000,130.0000,41700
SDPC,20220915,128.0000,131.0000,128.0000,130.0000,55300
SDPC,20220916,133.0000,133.0000,127.0000,129.0000,205400
SDPC,20220919,129.0000,129.0000,125.0000,128.0000,347900
SDPC,20220920,127.0000,127.0000,126.0000,126.0000,23500
SDPC,20220921,126.0000,126.0000,125.0000,126.0000,148400
SDPC,20220922,126.0000,127.0000,125.0000,127.0000,1200
SDPC,20220923,126.0000,128.0000,126.0000,128.0000,100800
SDPC,20220926,128.0000,129.0000,123.0000,124.0000,486200
SDPC,20220927,123.0000,125.0000,123.0000,124.0000,70400
SDPC,20220928,124.0000,125.0000,124.0000,125.0000,91600
SDPC,20220929,125.0000,125.0000,123.0000,123.0000,42100
SDPC,20220930,125.0000,125.0000,121.0000,124.0000,71000
SDPC,20221001,0.0000,1079951.3600,0.0000,1079984.1280,121
SDPC,20221003,123.0000,123.0000,123.0000,123.0000,14400
SDPC,20221004,124.0000,125.0000,120.0000,124.0000,172200
SDPC,20221005,124.0000,124.0000,124.0000,124.0000,0
SDPC,20221006,125.0000,126.0000,123.0000,126.0000,44100
SDPC,20221007,124.0000,125.0000,123.0000,125.0000,40400
SDPC,20221010,124.0000,124.0000,120.0000,124.0000,126700
SDPC,20221017,124.0000,124.0000,120.0000,124.0000,20600
SDPC,20221018,123.0000,123.0000,122.0000,123.0000,4800
SDPC,20221019,122.0000,123.0000,120.0000,122.0000,56300
SDPC,20221020,123.0000,123.0000,121.0000,122.0000,237100
SDPC,20221021,123.0000,127.0000,122.0000,121.0000,54300
SDRA,20220901,590.0000,595.0000,580.0000,590.0000,309300
SDRA,20220902,580.0000,590.0000,580.0000,590.0000,40300
SDRA,20220905,580.0000,595.0000,570.0000,585.0000,735900
SDRA,20220906,590.0000,590.0000,580.0000,590.0000,108800
SDRA,20220907,585.0000,590.0000,580.0000,585.0000,278500
SDRA,20220908,585.0000,590.0000,585.0000,585.0000,152600
SDRA,20220909,590.0000,590.0000,580.0000,580.0000,181800
SDRA,20220912,580.0000,585.0000,570.0000,585.0000,226200
SDRA,20220913,585.0000,590.0000,580.0000,590.0000,40100
SDRA,20220914,590.0000,590.0000,585.0000,590.0000,25900
SDRA,20220915,585.0000,595.0000,585.0000,590.0000,314300
SDRA,20220916,590.0000,590.0000,570.0000,585.0000,853500
SDRA,20220919,580.0000,595.0000,580.0000,595.0000,295100
SDRA,20220920,585.0000,600.0000,585.0000,595.0000,418300
SDRA,20220921,595.0000,605.0000,590.0000,600.0000,289700
SDRA,20220922,600.0000,610.0000,585.0000,595.0000,260000
SDRA,20220923,600.0000,605.0000,585.0000,600.0000,259500
SDRA,20220926,600.0000,605.0000,585.0000,595.0000,182200
SDRA,20220927,595.0000,600.0000,595.0000,600.0000,176100
SDRA,20220928,600.0000,600.0000,590.0000,600.0000,136300
SDRA,20220929,595.0000,595.0000,585.0000,590.0000,339800
SDRA,20220930,585.0000,585.0000,575.0000,580.0000,536200
SDRA,20221001,0.0000,1082290.1760,0.0000,1082279.9360,575
SDRA,20221003,590.0000,590.0000,580.0000,585.0000,13500
SDRA,20221004,590.0000,595.0000,580.0000,590.0000,218000
SDRA,20221005,590.0000,590.0000,590.0000,590.0000,0
SDRA,20221006,595.0000,595.0000,590.0000,595.0000,271500
SDRA,20221007,595.0000,595.0000,585.0000,590.0000,639700
SDRA,20221010,585.0000,585.0000,575.0000,580.0000,84996
SDRA,20221017,575.0000,575.0000,570.0000,575.0000,239300
SDRA,20221018,575.0000,575.0000,570.0000,575.0000,25100
SDRA,20221019,575.0000,580.0000,570.0000,575.0000,73500
SDRA,20221020,580.0000,580.0000,575.0000,580.0000,8000
SDRA,20221021,580.0000,585.0000,575.0000,580.0000,172600
SEMA,20220901,152.0000,152.0000,148.0000,150.0000,1492500
SEMA,20220902,150.0000,153.0000,147.0000,149.0000,2330200
SEMA,20220905,150.0000,167.0000,148.0000,161.0000,21155000
SEMA,20220906,163.0000,163.0000,156.0000,157.0000,4302700
SEMA,20220907,157.0000,160.0000,154.0000,156.0000,2309900
SEMA,20220908,156.0000,168.0000,156.0000,164.0000,7435800
SEMA,20220909,164.0000,175.0000,162.0000,168.0000,17364000
SEMA,20220912,171.0000,185.0000,169.0000,175.0000,16643900
SEMA,20220913,176.0000,181.0000,166.0000,174.0000,8259400
SEMA,20220914,174.0000,177.0000,169.0000,174.0000,6502600
SEMA,20220915,174.0000,179.0000,170.0000,172.0000,5252800
SEMA,20220916,172.0000,185.0000,171.0000,183.0000,25579600
SEMA,20220919,185.0000,224.0000,184.0000,210.0000,85912800
SEMA,20220920,216.0000,220.0000,202.0000,212.0000,24348800
SEMA,20220921,214.0000,216.0000,198.0000,198.0000,14663600
SEMA,20220922,198.0000,224.0000,187.0000,220.0000,54786500
SEMA,20220923,222.0000,234.0000,208.0000,216.0000,36567800
SEMA,20220926,218.0000,220.0000,202.0000,202.0000,14318600
SEMA,20220927,204.0000,218.0000,198.0000,198.0000,14676700
SEMA,20220928,198.0000,206.0000,190.0000,191.0000,9208900
SEMA,20220929,193.0000,204.0000,178.0000,178.0000,22188200
SEMA,20220930,178.0000,178.0000,166.0000,174.0000,12974700
SEMA,20221001,0.0000,1080442.8800,0.0000,1080442.8800,166
SEMA,20221003,175.0000,178.0000,164.0000,168.0000,2517500
SEMA,20221004,168.0000,194.0000,167.0000,194.0000,24167794
SEMA,20221005,194.0000,194.0000,194.0000,194.0000,0
SEMA,20221006,190.0000,204.0000,185.0000,202.0000,20860200
SEMA,20221007,202.0000,204.0000,194.0000,194.0000,9348078
SEMA,20221010,194.0000,196.0000,183.0000,185.0000,5010960
SEMA,20221017,154.0000,160.0000,147.0000,154.0000,5797100
SEMA,20221018,158.0000,161.0000,153.0000,157.0000,3393100
SEMA,20221019,154.0000,156.0000,149.0000,155.0000,2729700
SEMA,20221020,154.0000,164.0000,153.0000,154.0000,5291800
SEMA,20221021,163.0000,167.0000,158.0000,163.0000,5662400
SEMA-W,20220901,28.0000,29.0000,27.0000,29.0000,4122600
SEMA-W,20220902,29.0000,29.0000,27.0000,28.0000,1826900
SEMA-W,20220905,27.0000,34.0000,27.0000,30.0000,25044100
SEMA-W,20220906,30.0000,30.0000,28.0000,29.0000,2772100
SEMA-W,20220907,29.0000,30.0000,28.0000,29.0000,1101400
SEMA-W,20220908,29.0000,32.0000,28.0000,30.0000,12718200
SEMA-W,20220909,30.0000,34.0000,29.0000,31.0000,16159600
SEMA-W,20220912,31.0000,40.0000,30.0000,35.0000,33259800
SEMA-W,20220913,35.0000,37.0000,32.0000,32.0000,15776700
SEMA-W,20220914,32.0000,35.0000,30.0000,33.0000,5882200
SEMA-W,20220915,34.0000,36.0000,32.0000,34.0000,8412300
SEMA-W,20220916,35.0000,40.0000,33.0000,38.0000,29090800
SEMA-W,20220919,39.0000,60.0000,39.0000,56.0000,119877000
SEMA-W,20220920,57.0000,70.0000,57.0000,63.0000,63372400
SEMA-W,20220921,64.0000,64.0000,44.0000,46.0000,35856200
SEMA-W,20220922,47.0000,58.0000,42.0000,58.0000,51661700
SEMA-W,20220923,60.0000,63.0000,54.0000,54.0000,23801400
SEMA-W,20220926,54.0000,56.0000,49.0000,51.0000,9335000
SEMA-W,20220927,52.0000,56.0000,50.0000,52.0000,7873800
SEMA-W,20220928,52.0000,55.0000,50.0000,52.0000,9952700
SEMA-W,20220929,52.0000,55.0000,45.0000,45.0000,9861800
SEMA-W,20220930,44.0000,47.0000,40.0000,46.0000,7303200
SEMA-W,20221001,0.0000,1078427.6480,0.0000,1078394.8800,40
SEMA-W,20221003,55.0000,46.0000,44.0000,45.0000,19975542
SEMA-W,20221004,46.0000,50.0000,45.0000,49.0000,41818560
SEMA-W,20221005,49.0000,49.0000,49.0000,49.0000,0
SEMA-W,20221006,47.0000,50.0000,46.0000,49.0000,7045600
SEMA-W,20221007,49.0000,50.0000,47.0000,47.0000,21966944
SEMA-W,20221010,47.0000,47.0000,45.0000,46.0000,53307338
SEMA-W,20221017,42.0000,42.0000,37.0000,42.0000,2436000
SEMA-W,20221018,43.0000,43.0000,40.0000,42.0000,608400
SEMA-W,20221019,40.0000,42.0000,38.0000,41.0000,3245600
SEMA-W,20221020,40.0000,44.0000,40.0000,41.0000,2339000
SEMA-W,20221021,44.0000,45.0000,41.0000,42.0000,2262900
SFAN,20220901,1610.0000,1615.0000,1605.0000,1615.0000,570500
SFAN,20220902,1615.0000,1620.0000,1600.0000,1615.0000,635000
SFAN,20220905,1610.0000,1620.0000,1610.0000,1615.0000,541800
SFAN,20220906,1615.0000,1620.0000,1610.0000,1620.0000,558800
SFAN,20220907,1620.0000,1625.0000,1615.0000,1625.0000,565600
SFAN,20220908,1625.0000,1625.0000,1615.0000,1615.0000,448200
SFAN,20220909,1620.0000,1620.0000,1615.0000,1620.0000,472700
SFAN,20220912,1620.0000,1620.0000,1615.0000,1620.0000,527900
SFAN,20220913,1620.0000,1635.0000,1620.0000,1635.0000,631500
SFAN,20220914,1630.0000,1630.0000,1615.0000,1620.0000,445900
SFAN,20220915,1625.0000,1625.0000,1620.0000,1620.0000,604600
SFAN,20220916,1620.0000,1620.0000,1590.0000,1600.0000,526100
SFAN,20220919,1600.0000,1600.0000,1580.0000,1595.0000,621100
SFAN,20220920,1595.0000,1595.0000,1580.0000,1590.0000,525100
SFAN,20220921,1590.0000,1595.0000,1585.0000,1595.0000,553200
SFAN,20220922,1595.0000,1595.0000,1590.0000,1595.0000,603800
SFAN,20220923,1590.0000,1595.0000,1590.0000,1595.0000,520200
SFAN,20220926,1590.0000,1590.0000,1575.0000,1585.0000,543700
SFAN,20220927,1585.0000,1585.0000,1580.0000,1585.0000,595400
SFAN,20220928,1585.0000,1590.0000,1585.0000,1590.0000,556100
SFAN,20220929,1590.0000,1590.0000,1585.0000,1590.0000,461200
SFAN,20220930,1585.0000,1585.0000,1560.0000,1570.0000,583800
SFAN,20221001,0.0000,1083758.5920,0.0000,1083753.4720,1560
SFAN,20221003,1575.0000,1575.0000,1550.0000,1565.0000,170600
SFAN,20221004,1570.0000,1570.0000,1565.0000,1570.0000,496800
SFAN,20221005,1570.0000,1570.0000,1570.0000,1570.0000,0
SFAN,20221006,1575.0000,1585.0000,1575.0000,1585.0000,602100
SFAN,20221007,1585.0000,1585.0000,1575.0000,1580.0000,572900
SFAN,20221010,1580.0000,1585.0000,1580.0000,1585.0000,562102
SFAN,20221017,1590.0000,1590.0000,1580.0000,1590.0000,445500
SFAN,20221018,1585.0000,1585.0000,1570.0000,1590.0000,437400
SFAN,20221019,1575.0000,1600.0000,1575.0000,1575.0000,479200
SFAN,20221020,1600.0000,1670.0000,1595.0000,1600.0000,1162800
SFAN,20221021,1670.0000,1685.0000,1635.0000,1670.0000,737200
SFAN-W,20220901,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220902,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220905,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220906,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220907,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220908,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220909,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220912,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220913,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220914,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220915,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220916,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220920,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220922,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220923,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220926,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220927,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220928,246.0000,246.0000,246.0000,246.0000,0
SFAN-W,20220929,246.0000,246.0000,246.0000,246.0000,0
SGER,20220901,940.0000,960.0000,915.0000,945.0000,1444100
SGER,20220902,945.0000,960.0000,920.0000,920.0000,1815300
SGER,20220905,925.0000,980.0000,905.0000,915.0000,8580800
SGER,20220906,920.0000,940.0000,900.0000,910.0000,8413300
SGER,20220907,920.0000,925.0000,885.0000,905.0000,4061900
SGER,20220908,905.0000,910.0000,880.0000,885.0000,1947900
SGER,20220909,900.0000,900.0000,865.0000,880.0000,1822900
SGER,20220912,880.0000,920.0000,880.0000,905.0000,3936000
SGER,20220913,910.0000,940.0000,910.0000,925.0000,3614500
SGER,20220914,920.0000,960.0000,905.0000,955.0000,3567500
SGER,20220915,960.0000,975.0000,905.0000,920.0000,7239400
SGER,20220916,925.0000,935.0000,905.0000,910.0000,1847500
SGER,20220919,910.0000,915.0000,870.0000,875.0000,3608500
SGER,20220920,870.0000,895.0000,860.0000,890.0000,1589000
SGER,20220921,890.0000,890.0000,830.0000,830.0000,13058800
SGER,20220922,830.0000,845.0000,775.0000,820.0000,8486600
SGER,20220923,815.0000,850.0000,810.0000,825.0000,3310000
SGER,20220926,820.0000,825.0000,790.0000,795.0000,1632900
SGER,20220927,790.0000,835.0000,785.0000,810.0000,2717500
SGER,20220928,805.0000,815.0000,785.0000,785.0000,1155100
SGER,20220929,785.0000,815.0000,750.0000,750.0000,3679300
SGER,20220930,750.0000,765.0000,725.0000,740.0000,1291000
SGER,20221001,0.0000,1082617.8560,0.0000,1082648.5760,725
SGER,20221003,795.0000,785.0000,740.0000,770.0000,1517200
SGER,20221004,775.0000,805.0000,770.0000,790.0000,2954586
SGER,20221005,790.0000,790.0000,790.0000,790.0000,0
SGER,20221006,795.0000,820.0000,785.0000,795.0000,2434200
SGER,20221007,795.0000,795.0000,770.0000,770.0000,835046
SGER,20221010,775.0000,775.0000,745.0000,750.0000,680092
SGER,20221017,695.0000,695.0000,655.0000,695.0000,1556500
SGER,20221018,665.0000,680.0000,655.0000,665.0000,1246400
SGER,20221019,665.0000,675.0000,635.0000,665.0000,1154700
SGER,20221020,640.0000,690.0000,635.0000,640.0000,3011800
SGER,20221021,690.0000,695.0000,660.0000,685.0000,1533600
SGER-W,20220901,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220902,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220905,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220906,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220907,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220908,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220909,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220912,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220913,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220914,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220915,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220916,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220919,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220920,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220921,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220922,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220923,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220926,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220927,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220928,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220929,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20220930,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221001,0.0000,1082720.2560,0.0000,1082720.2560,800
SGER-W,20221003,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221004,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221005,0.0000,0.0000,0.0000,0.0000,0
SGER-W,20221006,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221007,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221010,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221017,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221018,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221019,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221020,800.0000,800.0000,800.0000,800.0000,0
SGER-W,20221021,800.0000,800.0000,800.0000,800.0000,0
SGRO,20220901,2140.0000,2160.0000,2120.0000,2130.0000,33500
SGRO,20220902,2130.0000,2130.0000,2030.0000,2120.0000,114200
SGRO,20220905,2120.0000,2120.0000,2050.0000,2080.0000,197600
SGRO,20220906,2080.0000,2170.0000,2080.0000,2100.0000,119400
SGRO,20220907,2100.0000,2110.0000,2090.0000,2110.0000,96500
SGRO,20220908,2100.0000,2110.0000,2080.0000,2100.0000,24100
SGRO,20220909,2100.0000,2100.0000,2080.0000,2090.0000,32600
SGRO,20220912,2090.0000,2150.0000,2080.0000,2090.0000,107100
SGRO,20220913,2090.0000,2130.0000,2040.0000,2110.0000,112500
SGRO,20220914,2120.0000,2120.0000,2080.0000,2110.0000,135500
SGRO,20220915,2090.0000,2110.0000,2090.0000,2100.0000,117400
SGRO,20220916,2100.0000,2170.0000,2080.0000,2110.0000,385500
SGRO,20220919,2140.0000,2200.0000,2090.0000,2150.0000,272500
SGRO,20220920,2160.0000,2200.0000,2140.0000,2190.0000,512600
SGRO,20220921,2190.0000,2190.0000,2150.0000,2160.0000,129900
SGRO,20220922,2160.0000,2180.0000,2150.0000,2160.0000,46200
SGRO,20220923,2190.0000,2210.0000,2180.0000,2200.0000,390200
SGRO,20220926,2190.0000,2200.0000,2170.0000,2180.0000,365100
SGRO,20220927,2180.0000,2180.0000,2150.0000,2150.0000,44900
SGRO,20220928,2160.0000,2160.0000,2130.0000,2130.0000,33600
SGRO,20220929,2100.0000,2130.0000,2070.0000,2080.0000,113900
SGRO,20220930,2050.0000,2100.0000,2000.0000,2100.0000,233300
SGRO,20221001,0.0000,1084254.2080,0.0000,1084254.2080,2000
SGRO,20221003,2100.0000,2090.0000,2060.0000,2090.0000,58600
SGRO,20221004,2090.0000,2100.0000,2080.0000,2100.0000,392910
SGRO,20221005,2100.0000,2100.0000,2100.0000,2100.0000,0
SGRO,20221006,2100.0000,2120.0000,2090.0000,2110.0000,12400
SGRO,20221007,2120.0000,2120.0000,2090.0000,2100.0000,10200
SGRO,20221010,2100.0000,2110.0000,2100.0000,2100.0000,2900
SGRO,20221017,2080.0000,2100.0000,2050.0000,2100.0000,106800
SGRO,20221018,2100.0000,2110.0000,2070.0000,2100.0000,21200
SGRO,20221019,2110.0000,2120.0000,2110.0000,2110.0000,47700
SGRO,20221020,2120.0000,2120.0000,2110.0000,2120.0000,37300
SGRO,20221021,2120.0000,2120.0000,2100.0000,2120.0000,22600
SHID,20220901,1585.0000,1600.0000,1585.0000,1595.0000,1023900
SHID,20220902,1600.0000,1605.0000,1590.0000,1605.0000,939200
SHID,20220905,1605.0000,1605.0000,1600.0000,1600.0000,921000
SHID,20220906,1605.0000,1610.0000,1600.0000,1600.0000,821600
SHID,20220907,1605.0000,1605.0000,1595.0000,1595.0000,592900
SHID,20220908,1600.0000,1610.0000,1590.0000,1610.0000,1224200
SHID,20220909,1610.0000,1615.0000,1600.0000,1615.0000,967900
SHID,20220912,1615.0000,1625.0000,1610.0000,1620.0000,886700
SHID,20220913,1615.0000,1625.0000,1600.0000,1610.0000,1353600
SHID,20220914,1620.0000,1620.0000,1595.0000,1595.0000,579100
SHID,20220915,1585.0000,1600.0000,1585.0000,1595.0000,751200
SHID,20220916,1595.0000,1595.0000,1580.0000,1580.0000,961000
SHID,20220919,1595.0000,1595.0000,1585.0000,1590.0000,944400
SHID,20220920,1585.0000,1590.0000,1575.0000,1580.0000,1727600
SHID,20220921,1580.0000,1600.0000,1580.0000,1590.0000,1824400
SHID,20220922,1585.0000,1585.0000,1575.0000,1575.0000,1597000
SHID,20220923,1580.0000,1585.0000,1575.0000,1580.0000,1377900
SHID,20220926,1575.0000,1590.0000,1575.0000,1590.0000,899800
SHID,20220927,1585.0000,1600.0000,1570.0000,1570.0000,1648000
SHID,20220928,1565.0000,1570.0000,1560.0000,1565.0000,1230500
SHID,20220929,1570.0000,1570.0000,1560.0000,1565.0000,1481300
SHID,20220930,1555.0000,1565.0000,1550.0000,1555.0000,1168600
SHID,20221001,0.0000,1083732.9920,0.0000,1083732.9920,1550
SHID,20221003,1560.0000,1560.0000,1550.0000,1550.0000,117200
SHID,20221004,1560.0000,1560.0000,1550.0000,1555.0000,995700
SHID,20221005,1555.0000,1555.0000,1555.0000,1555.0000,0
SHID,20221006,1580.0000,1780.0000,1570.0000,1710.0000,1311000
SHID,20221007,1695.0000,1725.0000,1685.0000,1685.0000,443700
SHID,20221010,1680.0000,1680.0000,1655.0000,1660.0000,1308800
SHID,20221017,1630.0000,1630.0000,1605.0000,1635.0000,1711400
SHID,20221018,1605.0000,1610.0000,1595.0000,1605.0000,1685300
SHID,20221019,1590.0000,1590.0000,1560.0000,1595.0000,1987100
SHID,20221020,1565.0000,1565.0000,1545.0000,1560.0000,1737300
SHID,20221021,1545.0000,1545.0000,1525.0000,1545.0000,956800
SHIP,20220901,1140.0000,1185.0000,1140.0000,1155.0000,15938600
SHIP,20220902,1155.0000,1175.0000,1105.0000,1160.0000,8834700
SHIP,20220905,1160.0000,1165.0000,1090.0000,1145.0000,7783600
SHIP,20220906,1150.0000,1155.0000,1110.0000,1115.0000,7026000
SHIP,20220907,1125.0000,1235.0000,1100.0000,1220.0000,8428300
SHIP,20220908,1220.0000,1250.0000,1165.0000,1170.0000,12275000
SHIP,20220909,1180.0000,1180.0000,1115.0000,1125.0000,926600
SHIP,20220912,1125.0000,1125.0000,1050.0000,1050.0000,1804500
SHIP,20220913,1050.0000,1060.0000,1005.0000,1040.0000,576500
SHIP,20220914,1010.0000,1100.0000,1010.0000,1045.0000,957000
SHIP,20220915,1050.0000,1050.0000,1015.0000,1020.0000,364100
SHIP,20220916,1020.0000,1020.0000,995.0000,1000.0000,585800
SHIP,20220919,1000.0000,1020.0000,1000.0000,1005.0000,244400
SHIP,20220920,1015.0000,1020.0000,1000.0000,1005.0000,307000
SHIP,20220921,1005.0000,1005.0000,980.0000,1000.0000,804200
SHIP,20220922,1000.0000,1000.0000,980.0000,1000.0000,298300
SHIP,20220923,1000.0000,1050.0000,1000.0000,1050.0000,578300
SHIP,20220926,1050.0000,1055.0000,1000.0000,1025.0000,429200
SHIP,20220927,1025.0000,1025.0000,1000.0000,1005.0000,287700
SHIP,20220928,1005.0000,1010.0000,995.0000,1000.0000,196500
SHIP,20220929,1000.0000,1000.0000,965.0000,1000.0000,306200
SHIP,20220930,1000.0000,1000.0000,980.0000,985.0000,258200
SHIP,20221001,0.0000,1083129.8560,0.0000,1083119.6160,980
SHIP,20221003,990.0000,990.0000,980.0000,980.0000,32300
SHIP,20221004,980.0000,1000.0000,980.0000,995.0000,282354
SHIP,20221005,995.0000,995.0000,995.0000,995.0000,0
SHIP,20221006,1000.0000,1000.0000,990.0000,1000.0000,178600
SHIP,20221007,1000.0000,1000.0000,990.0000,995.0000,337280
SHIP,20221010,1000.0000,1000.0000,990.0000,995.0000,180530
SHIP,20221017,980.0000,1010.0000,910.0000,975.0000,3815500
SHIP,20221018,910.0000,910.0000,850.0000,910.0000,313700
SHIP,20221019,820.0000,850.0000,795.0000,850.0000,896800
SHIP,20221020,820.0000,825.0000,785.0000,820.0000,632200
SHIP,20221021,815.0000,890.0000,785.0000,790.0000,955600
SICO,20220901,212.0000,242.0000,208.0000,232.0000,362445400
SICO,20220902,228.0000,246.0000,216.0000,216.0000,138680000
SICO,20220905,220.0000,236.0000,202.0000,202.0000,5605900
SICO,20220906,188.0000,210.0000,188.0000,188.0000,64164400
SICO,20220907,188.0000,206.0000,183.0000,193.0000,88314800
SICO,20220908,193.0000,199.0000,180.0000,180.0000,81178000
SICO,20220909,170.0000,188.0000,170.0000,181.0000,26514500
SICO,20220912,181.0000,188.0000,178.0000,180.0000,26810500
SICO,20220913,181.0000,192.0000,181.0000,189.0000,42287400
SICO,20220914,190.0000,194.0000,185.0000,191.0000,41696900
SICO,20220915,192.0000,193.0000,186.0000,186.0000,17349400
SICO,20220916,187.0000,187.0000,181.0000,183.0000,10620400
SICO,20220919,184.0000,192.0000,180.0000,181.0000,22740400
SICO,20220920,183.0000,183.0000,178.0000,181.0000,13369100
SICO,20220921,183.0000,191.0000,181.0000,182.0000,30530400
SICO,20220922,182.0000,189.0000,181.0000,185.0000,16601400
SICO,20220923,184.0000,197.0000,184.0000,189.0000,54572400
SICO,20220926,189.0000,220.0000,186.0000,218.0000,182017700
SICO,20220927,220.0000,226.0000,204.0000,204.0000,79197700
SICO,20220928,204.0000,206.0000,190.0000,190.0000,57364700
SICO,20220929,190.0000,196.0000,177.0000,179.0000,104992300
SICO,20220930,178.0000,186.0000,178.0000,180.0000,20645900
SICO,20221001,0.0000,1080451.0720,0.0000,1080508.4160,178
SICO,20221003,184.0000,196.0000,178.0000,186.0000,35959600
SICO,20221004,185.0000,189.0000,183.0000,184.0000,18710878
SICO,20221005,184.0000,184.0000,184.0000,184.0000,0
SICO,20221006,186.0000,187.0000,182.0000,183.0000,13468400
SICO,20221007,182.0000,185.0000,181.0000,182.0000,12830442
SICO,20221010,182.0000,188.0000,181.0000,185.0000,33051052
SICO,20221017,264.0000,288.0000,256.0000,256.0000,449674400
SICO,20221018,278.0000,288.0000,260.0000,278.0000,70428800
SICO,20221019,242.0000,278.0000,242.0000,260.0000,171059900
SICO,20221020,272.0000,314.0000,272.0000,272.0000,404631200
SICO,20221021,306.0000,322.0000,286.0000,306.0000,204526600
SICO-W,20220901,61.0000,84.0000,61.0000,76.0000,63771100
SICO-W,20220902,75.0000,82.0000,59.0000,59.0000,19256600
SICO-W,20220905,44.0000,60.0000,44.0000,57.0000,3004000
SICO-W,20220906,57.0000,73.0000,57.0000,63.0000,16053500
SICO-W,20220907,58.0000,69.0000,58.0000,66.0000,6660800
SICO-W,20220908,67.0000,68.0000,62.0000,64.0000,2581600
SICO-W,20220909,64.0000,66.0000,60.0000,63.0000,1875900
SICO-W,20220912,63.0000,67.0000,61.0000,62.0000,3499100
SICO-W,20220913,62.0000,68.0000,61.0000,62.0000,8208900
SICO-W,20220914,62.0000,64.0000,60.0000,63.0000,3421900
SICO-W,20220915,63.0000,64.0000,61.0000,62.0000,1658200
SICO-W,20220916,61.0000,62.0000,60.0000,61.0000,1663700
SICO-W,20220919,61.0000,66.0000,60.0000,61.0000,3493600
SICO-W,20220920,63.0000,63.0000,60.0000,62.0000,1563900
SICO-W,20220921,62.0000,65.0000,61.0000,61.0000,4298500
SICO-W,20220922,61.0000,64.0000,61.0000,62.0000,3145600
SICO-W,20220923,62.0000,68.0000,60.0000,62.0000,14516100
SICO-W,20220926,62.0000,69.0000,61.0000,66.0000,19610000
SICO-W,20220927,66.0000,70.0000,62.0000,63.0000,5832000
SICO-W,20220928,63.0000,65.0000,62.0000,62.0000,2501600
SICO-W,20220929,62.0000,65.0000,61.0000,61.0000,2037800
SICO-W,20220930,62.0000,63.0000,61.0000,62.0000,679500
SICO-W,20221001,0.0000,1078951.9360,0.0000,1078919.1680,61
SICO-W,20221003,62.0000,68.0000,61.0000,62.0000,6432128
SICO-W,20221004,64.0000,65.0000,62.0000,63.0000,13567848
SICO-W,20221005,63.0000,63.0000,63.0000,63.0000,0
SICO-W,20221006,64.0000,64.0000,62.0000,63.0000,575100
SICO-W,20221007,63.0000,64.0000,62.0000,62.0000,4885746
SICO-W,20221010,64.0000,64.0000,62.0000,63.0000,17105378
SICO-W,20221017,68.0000,71.0000,63.0000,68.0000,9458300
SICO-W,20221018,64.0000,64.0000,53.0000,64.0000,6485000
SICO-W,20221019,53.0000,61.0000,51.0000,53.0000,10084400
SICO-W,20221020,59.0000,71.0000,58.0000,59.0000,22698900
SICO-W,20221021,67.0000,68.0000,58.0000,66.0000,5886000
SIDO,20220901,710.0000,715.0000,705.0000,705.0000,30755700
SIDO,20220902,710.0000,720.0000,705.0000,715.0000,28109500
SIDO,20220905,720.0000,720.0000,705.0000,715.0000,22452800
SIDO,20220906,715.0000,720.0000,710.0000,715.0000,26764700
SIDO,20220907,715.0000,725.0000,710.0000,715.0000,35735100
SIDO,20220908,715.0000,720.0000,710.0000,720.0000,37805200
SIDO,20220909,720.0000,725.0000,700.0000,705.0000,47289600
SIDO,20220912,700.0000,715.0000,700.0000,710.0000,20510500
SIDO,20220913,710.0000,720.0000,710.0000,715.0000,29213600
SIDO,20220914,715.0000,715.0000,705.0000,710.0000,35986200
SIDO,20220915,715.0000,715.0000,705.0000,710.0000,31969700
SIDO,20220916,710.0000,725.0000,710.0000,710.0000,252174900
SIDO,20220919,720.0000,745.0000,710.0000,745.0000,67078600
SIDO,20220920,745.0000,760.0000,720.0000,720.0000,94229600
SIDO,20220921,725.0000,735.0000,715.0000,730.0000,20632800
SIDO,20220922,730.0000,735.0000,720.0000,720.0000,24906400
SIDO,20220923,725.0000,725.0000,715.0000,720.0000,21674400
SIDO,20220926,720.0000,725.0000,710.0000,720.0000,18423400
SIDO,20220927,720.0000,720.0000,710.0000,715.0000,12252800
SIDO,20220928,715.0000,720.0000,710.0000,710.0000,9788600
SIDO,20220929,715.0000,715.0000,710.0000,715.0000,16856300
SIDO,20220930,715.0000,715.0000,700.0000,710.0000,25830200
SIDO,20221001,0.0000,1082546.1760,0.0000,1082546.1760,700
SIDO,20221003,710.0000,710.0000,705.0000,705.0000,3278100
SIDO,20221004,710.0000,710.0000,700.0000,705.0000,21224452
SIDO,20221005,705.0000,705.0000,705.0000,705.0000,0
SIDO,20221006,700.0000,710.0000,700.0000,705.0000,12986900
SIDO,20221007,720.0000,720.0000,705.0000,715.0000,16577886
SIDO,20221010,715.0000,715.0000,700.0000,705.0000,18250364
SIDO,20221017,655.0000,655.0000,630.0000,655.0000,25391100
SIDO,20221018,635.0000,655.0000,635.0000,635.0000,21134600
SIDO,20221019,650.0000,685.0000,645.0000,650.0000,30386300
SIDO,20221020,665.0000,685.0000,655.0000,665.0000,48309300
SIDO,20221021,660.0000,695.0000,650.0000,655.0000,25978600
SILO,20220901,1040.0000,1045.0000,1040.0000,1040.0000,57000
SILO,20220902,1045.0000,1070.0000,1040.0000,1070.0000,596400
SILO,20220905,1075.0000,1095.0000,1065.0000,1085.0000,840200
SILO,20220906,1085.0000,1095.0000,1065.0000,1095.0000,623200
SILO,20220907,1095.0000,1100.0000,1080.0000,1095.0000,953200
SILO,20220908,1095.0000,1105.0000,1085.0000,1090.0000,375600
SILO,20220909,1090.0000,1100.0000,1080.0000,1100.0000,418200
SILO,20220912,1100.0000,1105.0000,1100.0000,1100.0000,821800
SILO,20220913,1100.0000,1115.0000,1100.0000,1110.0000,796600
SILO,20220914,1060.0000,1110.0000,1060.0000,1095.0000,1238000
SILO,20220915,1090.0000,1100.0000,1080.0000,1095.0000,1374500
SILO,20220916,1100.0000,1110.0000,1075.0000,1080.0000,1350600
SILO,20220919,1080.0000,1080.0000,1070.0000,1075.0000,1553800
SILO,20220920,1080.0000,1085.0000,1075.0000,1085.0000,1811400
SILO,20220921,1090.0000,1090.0000,1070.0000,1075.0000,1266400
SILO,20220922,1075.0000,1085.0000,1065.0000,1075.0000,1496400
SILO,20220923,1075.0000,1075.0000,1035.0000,1050.0000,1502600
SILO,20220926,1050.0000,1050.0000,1015.0000,1035.0000,237100
SILO,20220927,1035.0000,1035.0000,1015.0000,1035.0000,292500
SILO,20220928,1070.0000,1070.0000,1015.0000,1025.0000,889600
SILO,20220929,1030.0000,1040.0000,1030.0000,1035.0000,242900
SILO,20220930,1035.0000,1035.0000,1010.0000,1030.0000,479200
SILO,20221001,0.0000,1083190.2720,0.0000,1083185.1520,1010
SILO,20221003,1035.0000,1035.0000,1015.0000,1035.0000,118900
SILO,20221004,1035.0000,1040.0000,1035.0000,1035.0000,328912
SILO,20221005,1035.0000,1035.0000,1035.0000,1035.0000,0
SILO,20221006,1035.0000,1050.0000,1030.0000,1035.0000,198000
SILO,20221007,1030.0000,1045.0000,1020.0000,1025.0000,293404
SILO,20221010,1025.0000,1060.0000,1000.0000,1045.0000,1004508
SILO,20221017,1010.0000,1015.0000,985.0000,1010.0000,548400
SILO,20221018,1005.0000,1025.0000,995.0000,1000.0000,778800
SILO,20221019,1000.0000,1005.0000,990.0000,1005.0000,802700
SILO,20221020,1005.0000,1015.0000,1005.0000,1005.0000,1432800
SILO,20221021,1015.0000,1030.0000,1010.0000,1015.0000,1397600
SIMA,20220901,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220902,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220905,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220906,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220907,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220908,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220909,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220912,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220913,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220914,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220915,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220916,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220919,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220920,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220921,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220922,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220923,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220926,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220927,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220928,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220929,50.0000,50.0000,50.0000,50.0000,0
SIMA,20220930,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
SIMA,20221003,0.0000,0.0000,0.0000,0.0000,0
SIMA,20221004,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221005,0.0000,0.0000,0.0000,0.0000,0
SIMA,20221006,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221007,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221010,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221017,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221018,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221019,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221020,50.0000,50.0000,50.0000,50.0000,0
SIMA,20221021,50.0000,50.0000,50.0000,50.0000,0
SIMP,20220901,458.0000,458.0000,450.0000,452.0000,2527000
SIMP,20220902,456.0000,456.0000,448.0000,448.0000,3041400
SIMP,20220905,448.0000,452.0000,446.0000,448.0000,1472500
SIMP,20220906,450.0000,452.0000,446.0000,450.0000,1754000
SIMP,20220907,450.0000,452.0000,448.0000,448.0000,2694700
SIMP,20220908,450.0000,450.0000,446.0000,448.0000,2171200
SIMP,20220909,448.0000,450.0000,446.0000,448.0000,1306100
SIMP,20220912,450.0000,452.0000,446.0000,446.0000,1790500
SIMP,20220913,448.0000,456.0000,444.0000,454.0000,2429100
SIMP,20220914,454.0000,456.0000,450.0000,450.0000,1744200
SIMP,20220915,456.0000,460.0000,452.0000,452.0000,4169600
SIMP,20220916,452.0000,454.0000,440.0000,444.0000,10365900
SIMP,20220919,450.0000,450.0000,440.0000,440.0000,1933000
SIMP,20220920,442.0000,446.0000,440.0000,444.0000,1992600
SIMP,20220921,444.0000,444.0000,430.0000,436.0000,6700400
SIMP,20220922,436.0000,444.0000,432.0000,436.0000,1541100
SIMP,20220923,438.0000,440.0000,434.0000,436.0000,2180700
SIMP,20220926,436.0000,440.0000,428.0000,430.0000,5039800
SIMP,20220927,432.0000,432.0000,422.0000,426.0000,2720200
SIMP,20220928,426.0000,428.0000,422.0000,422.0000,1416000
SIMP,20220929,422.0000,426.0000,420.0000,420.0000,1853500
SIMP,20220930,420.0000,422.0000,408.0000,412.0000,2858000
SIMP,20221001,0.0000,1081761.7920,0.0000,1081753.6000,408
SIMP,20221003,418.0000,416.0000,404.0000,410.0000,812300
SIMP,20221004,410.0000,416.0000,410.0000,416.0000,1479366
SIMP,20221005,416.0000,416.0000,416.0000,416.0000,0
SIMP,20221006,418.0000,424.0000,418.0000,424.0000,945400
SIMP,20221007,424.0000,426.0000,418.0000,420.0000,793564
SIMP,20221010,424.0000,424.0000,416.0000,416.0000,997852
SIMP,20221017,404.0000,406.0000,396.0000,404.0000,3121400
SIMP,20221018,400.0000,402.0000,392.0000,398.0000,2678200
SIMP,20221019,394.0000,404.0000,392.0000,394.0000,3495300
SIMP,20221020,404.0000,414.0000,404.0000,404.0000,4872500
SIMP,20221021,418.0000,418.0000,410.0000,412.0000,1541200
SINI,20220901,260.0000,268.0000,258.0000,268.0000,1900
SINI,20220902,270.0000,270.0000,268.0000,268.0000,6200
SINI,20220905,268.0000,268.0000,268.0000,268.0000,0
SINI,20220906,266.0000,266.0000,260.0000,260.0000,4100
SINI,20220907,260.0000,260.0000,256.0000,258.0000,14100
SINI,20220908,258.0000,258.0000,258.0000,258.0000,8000
SINI,20220909,258.0000,258.0000,258.0000,258.0000,1100
SINI,20220912,260.0000,260.0000,246.0000,246.0000,11300
SINI,20220913,260.0000,260.0000,246.0000,258.0000,16900
SINI,20220914,258.0000,258.0000,246.0000,252.0000,25500
SINI,20220915,258.0000,258.0000,250.0000,256.0000,900
SINI,20220916,256.0000,262.0000,248.0000,262.0000,1000
SINI,20220919,252.0000,260.0000,252.0000,260.0000,11400
SINI,20220920,250.0000,260.0000,250.0000,254.0000,28400
SINI,20220921,258.0000,258.0000,250.0000,256.0000,9400
SINI,20220922,248.0000,260.0000,248.0000,260.0000,15800
SINI,20220923,256.0000,294.0000,254.0000,264.0000,155700
SINI,20220926,264.0000,288.0000,260.0000,264.0000,19800
SINI,20220927,260.0000,300.0000,260.0000,280.0000,272200
SINI,20220928,284.0000,350.0000,280.0000,350.0000,773200
SINI,20220929,352.0000,436.0000,352.0000,436.0000,332900
SINI,20220930,470.0000,545.0000,470.0000,545.0000,1108400
SINI,20221001,0.0000,1081819.1360,0.0000,1082198.0160,436
SINI,20221003,436.0000,436.0000,436.0000,436.0000,0
SINI,20221004,565.0000,665.0000,510.0000,545.0000,1135908
SINI,20221005,545.0000,545.0000,545.0000,545.0000,0
SINI,20221006,560.0000,590.0000,525.0000,555.0000,688200
SINI,20221007,555.0000,575.0000,520.0000,520.0000,199012
SINI,20221010,520.0000,605.0000,484.0000,484.0000,638358
SINI,20221017,344.0000,428.0000,344.0000,368.0000,231300
SINI,20221018,344.0000,344.0000,320.0000,344.0000,231700
SINI,20221019,320.0000,320.0000,298.0000,320.0000,201100
SINI,20221020,298.0000,372.0000,298.0000,298.0000,1718300
SINI,20221021,322.0000,338.0000,298.0000,320.0000,1290500
SINI-W,20220901,131.0000,131.0000,131.0000,131.0000,0
SINI-W,20220902,165.0000,165.0000,122.0000,122.0000,11800
SINI-W,20220905,78.0000,160.0000,78.0000,130.0000,19100
SINI-W,20220906,120.0000,120.0000,107.0000,118.0000,13200
SINI-W,20220907,119.0000,119.0000,119.0000,119.0000,20100
SINI-W,20220908,166.0000,166.0000,120.0000,130.0000,49900
SINI-W,20220909,130.0000,130.0000,130.0000,130.0000,6200
SINI-W,20220912,130.0000,130.0000,130.0000,130.0000,0
SINI-W,20220913,118.0000,118.0000,115.0000,115.0000,4800
SINI-W,20220914,115.0000,115.0000,115.0000,115.0000,1600
SINI-W,20220915,116.0000,116.0000,116.0000,116.0000,2500
SINI-W,20220916,116.0000,116.0000,116.0000,116.0000,0
SINI-W,20220919,139.0000,149.0000,84.0000,146.0000,20200
SINI-W,20220920,119.0000,138.0000,91.0000,135.0000,800
SINI-W,20220921,107.0000,136.0000,107.0000,112.0000,1300
SINI-W,20220922,137.0000,155.0000,137.0000,155.0000,14000
SINI-W,20220923,158.0000,158.0000,50.0000,156.0000,32500
SINI-W,20220926,156.0000,158.0000,151.0000,151.0000,19000
SINI-W,20220927,151.0000,260.0000,82.0000,258.0000,125800
SINI-W,20220928,258.0000,344.0000,258.0000,334.0000,182300
SINI-W,20220929,340.0000,428.0000,340.0000,416.0000,72300
SINI-W,20220930,416.0000,496.0000,334.0000,336.0000,159400
SINI-W,20221001,0.0000,1082064.8960,0.0000,1082040.3200,334
SINI-W,20221003,428.0000,0.0000,340.0000,416.0000,254404
SINI-W,20221004,336.0000,500.0000,300.0000,380.0000,602516
SINI-W,20221005,380.0000,380.0000,380.0000,380.0000,0
SINI-W,20221006,428.0000,426.0000,368.0000,398.0000,78300
SINI-W,20221007,398.0000,416.0000,350.0000,352.0000,318224
SINI-W,20221010,360.0000,430.0000,320.0000,322.0000,1023798
SINI-W,20221017,198.0000,270.0000,177.0000,197.0000,151000
SINI-W,20221018,206.0000,266.0000,177.0000,195.0000,288700
SINI-W,20221019,186.0000,186.0000,170.0000,186.0000,37800
SINI-W,20221020,175.0000,296.0000,175.0000,170.0000,1426600
SINI-W,20221021,204.0000,224.0000,185.0000,204.0000,363300
SIPD,20220901,1420.0000,1420.0000,1420.0000,1420.0000,1000
SIPD,20220902,1400.0000,1420.0000,1400.0000,1420.0000,2500
SIPD,20220905,1415.0000,1415.0000,1415.0000,1415.0000,100
SIPD,20220906,1410.0000,1410.0000,1385.0000,1385.0000,5300
SIPD,20220907,1390.0000,1390.0000,1385.0000,1390.0000,23800
SIPD,20220908,1390.0000,1390.0000,1375.0000,1385.0000,8600
SIPD,20220909,1395.0000,1395.0000,1385.0000,1395.0000,1000
SIPD,20220912,1390.0000,1390.0000,1390.0000,1390.0000,400
SIPD,20220913,1385.0000,1385.0000,1355.0000,1355.0000,74500
SIPD,20220914,1355.0000,1355.0000,1355.0000,1355.0000,0
SIPD,20220915,1355.0000,1355.0000,1340.0000,1350.0000,45800
SIPD,20220916,1330.0000,1350.0000,1330.0000,1350.0000,16000
SIPD,20220919,1345.0000,1345.0000,1335.0000,1335.0000,1500
SIPD,20220920,1335.0000,1335.0000,1335.0000,1335.0000,18000
SIPD,20220921,1335.0000,1335.0000,1320.0000,1320.0000,10800
SIPD,20220922,1290.0000,1290.0000,1290.0000,1290.0000,2200
SIPD,20220923,1280.0000,1295.0000,1275.0000,1295.0000,10100
SIPD,20220926,1295.0000,1295.0000,1295.0000,1295.0000,800
SIPD,20220927,1295.0000,1295.0000,1295.0000,1295.0000,0
SIPD,20220928,1280.0000,1280.0000,1205.0000,1205.0000,206200
SIPD,20220929,1185.0000,1200.0000,1125.0000,1125.0000,67800
SIPD,20220930,1260.0000,1320.0000,1050.0000,1320.0000,137100
SIPD,20221001,0.0000,1083482.1120,0.0000,1083482.1120,1050
SIPD,20221003,1305.0000,1310.0000,1305.0000,1310.0000,1100
SIPD,20221004,1300.0000,1300.0000,1295.0000,1295.0000,6900
SIPD,20221005,1295.0000,1295.0000,1295.0000,1295.0000,0
SIPD,20221006,1275.0000,1250.0000,1200.0000,1250.0000,1100
SIPD,20221007,1250.0000,1250.0000,1250.0000,1250.0000,0
SIPD,20221010,1245.0000,1270.0000,1165.0000,1245.0000,5400
SIPD,20221017,1195.0000,1195.0000,1195.0000,1215.0000,600
SIPD,20221018,1195.0000,1200.0000,1195.0000,1195.0000,1000
SIPD,20221019,1125.0000,1170.0000,1125.0000,1200.0000,8900
SIPD,20221020,1130.0000,1140.0000,1105.0000,1130.0000,1200
SIPD,20221021,1130.0000,1140.0000,1105.0000,1140.0000,700
SKBM,20220901,420.0000,420.0000,410.0000,420.0000,78300
SKBM,20220902,420.0000,432.0000,420.0000,422.0000,8200
SKBM,20220905,422.0000,432.0000,412.0000,412.0000,55200
SKBM,20220906,414.0000,424.0000,410.0000,422.0000,9900
SKBM,20220907,422.0000,422.0000,408.0000,410.0000,20500
SKBM,20220908,416.0000,458.0000,408.0000,436.0000,66700
SKBM,20220909,434.0000,436.0000,412.0000,428.0000,47500
SKBM,20220912,428.0000,470.0000,418.0000,426.0000,16500
SKBM,20220913,414.0000,462.0000,414.0000,426.0000,13900
SKBM,20220914,426.0000,426.0000,398.0000,418.0000,58200
SKBM,20220915,414.0000,426.0000,414.0000,416.0000,37300
SKBM,20220916,416.0000,420.0000,388.0000,418.0000,23500
SKBM,20220919,400.0000,418.0000,400.0000,414.0000,9400
SKBM,20220920,414.0000,420.0000,392.0000,416.0000,60900
SKBM,20220921,412.0000,412.0000,396.0000,396.0000,600
SKBM,20220922,396.0000,410.0000,388.0000,388.0000,15000
SKBM,20220923,394.0000,394.0000,394.0000,394.0000,100
SKBM,20220926,400.0000,420.0000,400.0000,420.0000,14700
SKBM,20220927,420.0000,420.0000,408.0000,408.0000,3000
SKBM,20220928,410.0000,410.0000,404.0000,408.0000,2600
SKBM,20220929,408.0000,418.0000,408.0000,408.0000,102300
SKBM,20220930,392.0000,420.0000,390.0000,416.0000,7800
SKBM,20221001,0.0000,1081753.6000,0.0000,1081638.9120,390
SKBM,20221003,404.0000,404.0000,404.0000,404.0000,2000
SKBM,20221004,412.0000,418.0000,404.0000,416.0000,5100
SKBM,20221005,416.0000,416.0000,416.0000,416.0000,0
SKBM,20221006,414.0000,414.0000,404.0000,404.0000,7000
SKBM,20221007,404.0000,416.0000,404.0000,416.0000,5700
SKBM,20221010,406.0000,406.0000,388.0000,390.0000,29340
SKBM,20221017,376.0000,376.0000,376.0000,376.0000,1300
SKBM,20221018,376.0000,376.0000,374.0000,376.0000,2800
SKBM,20221019,392.0000,392.0000,364.0000,376.0000,3100
SKBM,20221020,384.0000,384.0000,368.0000,376.0000,5400
SKBM,20221021,392.0000,392.0000,380.0000,380.0000,7800
SKLT,20220901,2030.0000,2060.0000,1940.0000,1990.0000,900
SKLT,20220902,1990.0000,2040.0000,1990.0000,1990.0000,5100
SKLT,20220905,2000.0000,2050.0000,2000.0000,2050.0000,200
SKLT,20220906,2040.0000,2040.0000,2040.0000,2040.0000,100
SKLT,20220907,2020.0000,2020.0000,2020.0000,2020.0000,400
SKLT,20220908,2010.0000,2060.0000,2010.0000,2060.0000,400
SKLT,20220909,2060.0000,2060.0000,2060.0000,2060.0000,500
SKLT,20220912,2060.0000,2100.0000,2060.0000,2080.0000,700
SKLT,20220913,2080.0000,2110.0000,2080.0000,2110.0000,600
SKLT,20220914,2110.0000,2110.0000,2110.0000,2110.0000,200
SKLT,20220915,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220916,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220919,2110.0000,2110.0000,2110.0000,2110.0000,100
SKLT,20220920,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220921,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220922,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220923,2110.0000,2110.0000,2110.0000,2110.0000,0
SKLT,20220926,2110.0000,2110.0000,2030.0000,2100.0000,700
SKLT,20220927,1990.0000,2000.0000,1990.0000,1995.0000,300
SKLT,20220928,1995.0000,2030.0000,1995.0000,2030.0000,200
SKLT,20220929,2030.0000,2030.0000,2030.0000,2030.0000,0
SKLT,20220930,2030.0000,2030.0000,2030.0000,2030.0000,0
SKLT,20221001,0.0000,1084209.1520,0.0000,1084209.1520,2030
SKLT,20221003,0.0000,0.0000,0.0000,0.0000,0
SKLT,20221004,2080.0000,2080.0000,2080.0000,2080.0000,0
SKLT,20221005,0.0000,0.0000,0.0000,0.0000,0
SKLT,20221006,2090.0000,2090.0000,2090.0000,2090.0000,0
SKLT,20221007,2130.0000,2130.0000,2130.0000,2130.0000,0
SKLT,20221010,2130.0000,2130.0000,2100.0000,2100.0000,102
SKLT,20221017,2000.0000,2000.0000,2000.0000,2100.0000,200
SKLT,20221018,1995.0000,1995.0000,1995.0000,2000.0000,200
SKLT,20221019,1990.0000,1990.0000,1975.0000,1995.0000,200
SKLT,20221020,1975.0000,1975.0000,1975.0000,1975.0000,600
SKLT,20221021,1975.0000,1975.0000,1975.0000,1975.0000,0
SKRN,20220901,1210.0000,1210.0000,1195.0000,1195.0000,21900
SKRN,20220902,1180.0000,1235.0000,1175.0000,1235.0000,440600
SKRN,20220905,1235.0000,1235.0000,1150.0000,1205.0000,236300
SKRN,20220906,1205.0000,1250.0000,1195.0000,1240.0000,492000
SKRN,20220907,1250.0000,1270.0000,1205.0000,1205.0000,591800
SKRN,20220908,1205.0000,1410.0000,1205.0000,1410.0000,1428300
SKRN,20220909,1420.0000,1480.0000,1385.0000,1445.0000,991000
SKRN,20220912,1450.0000,1450.0000,1390.0000,1390.0000,383300
SKRN,20220913,1390.0000,1500.0000,1390.0000,1485.0000,814400
SKRN,20220914,1490.0000,1490.0000,1435.0000,1435.0000,286400
SKRN,20220915,1435.0000,1435.0000,1410.0000,1410.0000,283500
SKRN,20220916,1400.0000,1400.0000,1355.0000,1355.0000,276600
SKRN,20220919,1345.0000,1360.0000,1325.0000,1360.0000,212900
SKRN,20220920,1355.0000,1370.0000,1335.0000,1335.0000,295100
SKRN,20220921,1335.0000,1355.0000,1335.0000,1350.0000,122400
SKRN,20220922,1345.0000,1345.0000,1315.0000,1315.0000,180600
SKRN,20220923,1310.0000,1385.0000,1290.0000,1370.0000,616800
SKRN,20220926,1375.0000,1375.0000,1345.0000,1370.0000,168200
SKRN,20220927,1375.0000,1375.0000,1345.0000,1345.0000,90100
SKRN,20220928,1345.0000,1425.0000,1345.0000,1410.0000,192900
SKRN,20220929,1410.0000,1450.0000,1395.0000,1395.0000,253600
SKRN,20220930,1395.0000,1500.0000,1385.0000,1500.0000,154900
SKRN,20221001,0.0000,1083558.9120,0.0000,1083666.4320,1385
SKRN,20221003,1505.0000,1525.0000,1495.0000,1520.0000,26300
SKRN,20221004,1525.0000,1550.0000,1490.0000,1540.0000,125642
SKRN,20221005,1540.0000,1540.0000,1540.0000,1540.0000,0
SKRN,20221006,1700.0000,1700.0000,1615.0000,1615.0000,116000
SKRN,20221007,1615.0000,1750.0000,1550.0000,1700.0000,52800
SKRN,20221010,1715.0000,1740.0000,1700.0000,1700.0000,30002
SKRN,20221017,1830.0000,1945.0000,1770.0000,1830.0000,71300
SKRN,20221018,1950.0000,1950.0000,1820.0000,1845.0000,19500
SKRN,20221019,1890.0000,1950.0000,1845.0000,1890.0000,65400
SKRN,20221020,1870.0000,1880.0000,1800.0000,1870.0000,28600
SKRN,20221021,1795.0000,1920.0000,1795.0000,1800.0000,22100
SKYB,20220901,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220902,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220905,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220906,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220907,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220908,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220909,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220912,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220913,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220914,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220915,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220916,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220919,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220920,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220921,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220922,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220923,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220926,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220927,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220928,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220929,51.0000,51.0000,51.0000,51.0000,0
SKYB,20220930,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221001,0.0000,1078558.7200,0.0000,1078558.7200,51
SKYB,20221003,0.0000,0.0000,0.0000,0.0000,0
SKYB,20221004,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221005,0.0000,0.0000,0.0000,0.0000,0
SKYB,20221006,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221007,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221010,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221017,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221018,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221019,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221020,51.0000,51.0000,51.0000,51.0000,0
SKYB,20221021,51.0000,51.0000,51.0000,51.0000,0
SLIS,20220901,151.0000,156.0000,147.0000,148.0000,15751000
SLIS,20220902,149.0000,157.0000,149.0000,154.0000,29706200
SLIS,20220905,156.0000,206.0000,154.0000,206.0000,529351900
SLIS,20220906,220.0000,246.0000,216.0000,230.0000,359721200
SLIS,20220907,234.0000,236.0000,214.0000,214.0000,32923500
SLIS,20220908,214.0000,214.0000,200.0000,200.0000,11447700
SLIS,20220909,186.0000,228.0000,186.0000,204.0000,198213800
SLIS,20220912,208.0000,214.0000,196.0000,202.0000,55983700
SLIS,20220913,202.0000,204.0000,188.0000,189.0000,69883000
SLIS,20220914,189.0000,212.0000,187.0000,204.0000,155958300
SLIS,20220915,210.0000,254.0000,208.0000,254.0000,384828100
SLIS,20220916,260.0000,302.0000,238.0000,242.0000,1016014100
SLIS,20220919,242.0000,276.0000,240.0000,276.0000,381345900
SLIS,20220920,280.0000,320.0000,278.0000,304.0000,713127000
SLIS,20220921,308.0000,368.0000,304.0000,360.0000,601954400
SLIS,20220922,386.0000,450.0000,364.0000,450.0000,741174400
SLIS,20220923,450.0000,450.0000,450.0000,450.0000,0
SLIS,20220926,490.0000,490.0000,420.0000,420.0000,24274600
SLIS,20220927,392.0000,392.0000,392.0000,392.0000,11292800
SLIS,20220928,366.0000,366.0000,366.0000,366.0000,4808100
SLIS,20220929,342.0000,342.0000,342.0000,342.0000,6410900
SLIS,20220930,320.0000,420.0000,320.0000,412.0000,628960100
SLIS,20221001,0.0000,1081753.6000,0.0000,1081745.4080,320
SLIS,20221003,444.0000,440.0000,384.0000,384.0000,132188400
SLIS,20221004,380.0000,410.0000,358.0000,370.0000,390833892
SLIS,20221005,370.0000,370.0000,370.0000,370.0000,0
SLIS,20221006,390.0000,402.0000,372.0000,372.0000,240993000
SLIS,20221007,376.0000,382.0000,350.0000,352.0000,144722630
SLIS,20221010,352.0000,370.0000,340.0000,340.0000,112298698
SLIS,20221017,262.0000,284.0000,260.0000,278.0000,77210200
SLIS,20221018,270.0000,300.0000,258.0000,266.0000,207476400
SLIS,20221019,254.0000,310.0000,254.0000,266.0000,280306800
SLIS,20221020,314.0000,314.0000,290.0000,310.0000,165691700
SLIS,20221021,274.0000,300.0000,274.0000,290.0000,122391900
SMAR,20220901,4730.0000,4760.0000,4700.0000,4750.0000,9500
SMAR,20220902,4740.0000,4750.0000,4720.0000,4720.0000,17600
SMAR,20220905,4740.0000,4740.0000,4720.0000,4740.0000,5300
SMAR,20220906,4740.0000,4750.0000,4730.0000,4750.0000,56900
SMAR,20220907,4750.0000,4780.0000,4700.0000,4740.0000,97900
SMAR,20220908,4740.0000,4740.0000,4680.0000,4710.0000,77400
SMAR,20220909,4710.0000,4710.0000,4650.0000,4710.0000,22000
SMAR,20220912,4710.0000,4720.0000,4680.0000,4680.0000,47000
SMAR,20220913,4690.0000,4720.0000,4680.0000,4710.0000,31600
SMAR,20220914,4700.0000,4780.0000,4700.0000,4710.0000,17800
SMAR,20220915,4710.0000,4730.0000,4700.0000,4710.0000,61700
SMAR,20220916,4710.0000,4710.0000,4670.0000,4700.0000,11500
SMAR,20220919,4700.0000,4710.0000,4680.0000,4710.0000,20900
SMAR,20220920,4710.0000,4750.0000,4620.0000,4750.0000,19400
SMAR,20220921,4740.0000,4740.0000,4640.0000,4660.0000,32700
SMAR,20220922,4750.0000,4750.0000,4660.0000,4670.0000,4600
SMAR,20220923,4670.0000,4720.0000,4670.0000,4720.0000,2800
SMAR,20220926,4720.0000,4720.0000,4620.0000,4630.0000,23000
SMAR,20220927,4650.0000,4650.0000,4630.0000,4630.0000,6900
SMAR,20220928,4630.0000,4650.0000,4620.0000,4640.0000,13000
SMAR,20220929,4640.0000,4640.0000,4610.0000,4610.0000,30600
SMAR,20220930,4600.0000,4610.0000,4580.0000,4580.0000,51600
SMAR,20221001,0.0000,1085407.7440,0.0000,1085405.1840,4580
SMAR,20221003,4580.0000,4580.0000,4560.0000,4560.0000,3000
SMAR,20221004,4550.0000,4600.0000,4530.0000,4600.0000,19616
SMAR,20221005,4600.0000,4600.0000,4600.0000,4600.0000,0
SMAR,20221006,4600.0000,4600.0000,4560.0000,4580.0000,54000
SMAR,20221007,4570.0000,4570.0000,4510.0000,4550.0000,42702
SMAR,20221010,4600.0000,4600.0000,4530.0000,4540.0000,8802
SMAR,20221017,4500.0000,4510.0000,4420.0000,4450.0000,38600
SMAR,20221018,4450.0000,4450.0000,4410.0000,4450.0000,38200
SMAR,20221019,4420.0000,4460.0000,4410.0000,4420.0000,12900
SMAR,20221020,4440.0000,4460.0000,4420.0000,4430.0000,9700
SMAR,20221021,4480.0000,4610.0000,4450.0000,4440.0000,19300
SMBR,20220901,496.0000,510.0000,496.0000,496.0000,14075500
SMBR,20220902,496.0000,500.0000,490.0000,492.0000,5035200
SMBR,20220905,492.0000,498.0000,486.0000,494.0000,5763500
SMBR,20220906,496.0000,510.0000,496.0000,510.0000,16481400
SMBR,20220907,515.0000,520.0000,490.0000,490.0000,19185900
SMBR,20220908,494.0000,505.0000,490.0000,498.0000,9809800
SMBR,20220909,498.0000,510.0000,498.0000,498.0000,3314300
SMBR,20220912,498.0000,505.0000,496.0000,496.0000,3399500
SMBR,20220913,498.0000,515.0000,496.0000,510.0000,14128900
SMBR,20220914,510.0000,550.0000,498.0000,530.0000,47765000
SMBR,20220915,540.0000,550.0000,530.0000,535.0000,17586300
SMBR,20220916,540.0000,575.0000,530.0000,560.0000,32741500
SMBR,20220919,560.0000,585.0000,545.0000,545.0000,26354100
SMBR,20220920,550.0000,595.0000,530.0000,580.0000,54987500
SMBR,20220921,585.0000,585.0000,550.0000,555.0000,25073800
SMBR,20220922,545.0000,560.0000,540.0000,555.0000,10382900
SMBR,20220923,555.0000,570.0000,550.0000,555.0000,16455900
SMBR,20220926,555.0000,575.0000,520.0000,530.0000,63044900
SMBR,20220927,535.0000,535.0000,500.0000,520.0000,25298400
SMBR,20220928,520.0000,520.0000,500.0000,500.0000,18087500
SMBR,20220929,500.0000,510.0000,476.0000,480.0000,28657000
SMBR,20220930,480.0000,484.0000,458.0000,474.0000,14107600
SMBR,20221001,0.0000,1082015.7440,0.0000,1081999.3600,458
SMBR,20221003,476.0000,480.0000,464.0000,464.0000,2941800
SMBR,20221004,466.0000,476.0000,464.0000,470.0000,6094284
SMBR,20221005,470.0000,470.0000,470.0000,470.0000,0
SMBR,20221006,474.0000,482.0000,470.0000,474.0000,5777400
SMBR,20221007,474.0000,476.0000,466.0000,470.0000,4675314
SMBR,20221010,470.0000,470.0000,460.0000,464.0000,4298524
SMBR,20221017,394.0000,394.0000,376.0000,394.0000,7453500
SMBR,20221018,392.0000,416.0000,392.0000,390.0000,8313600
SMBR,20221019,408.0000,420.0000,400.0000,408.0000,6179100
SMBR,20221020,416.0000,418.0000,408.0000,416.0000,4170500
SMBR,20221021,410.0000,412.0000,402.0000,410.0000,2064100
SMCB,20220901,1570.0000,1575.0000,1565.0000,1570.0000,834100
SMCB,20220902,1570.0000,1570.0000,1560.0000,1565.0000,775900
SMCB,20220905,1570.0000,1570.0000,1545.0000,1545.0000,357400
SMCB,20220906,1545.0000,1550.0000,1545.0000,1550.0000,444300
SMCB,20220907,1550.0000,1550.0000,1545.0000,1545.0000,321500
SMCB,20220908,1545.0000,1550.0000,1545.0000,1545.0000,493400
SMCB,20220909,1550.0000,1550.0000,1545.0000,1550.0000,481100
SMCB,20220912,1550.0000,1550.0000,1525.0000,1525.0000,1085900
SMCB,20220913,1530.0000,1535.0000,1520.0000,1525.0000,1047800
SMCB,20220914,1525.0000,1535.0000,1520.0000,1530.0000,357400
SMCB,20220915,1535.0000,1535.0000,1525.0000,1525.0000,487900
SMCB,20220916,1520.0000,1535.0000,1520.0000,1520.0000,734300
SMCB,20220919,1530.0000,1535.0000,1525.0000,1535.0000,1069400
SMCB,20220920,1535.0000,1560.0000,1535.0000,1540.0000,667000
SMCB,20220921,1550.0000,1550.0000,1520.0000,1520.0000,599000
SMCB,20220922,1530.0000,1530.0000,1520.0000,1520.0000,316400
SMCB,20220923,1520.0000,1545.0000,1520.0000,1540.0000,848900
SMCB,20220926,1535.0000,1535.0000,1525.0000,1525.0000,471300
SMCB,20220927,1525.0000,1525.0000,1520.0000,1520.0000,538200
SMCB,20220928,1520.0000,1520.0000,1500.0000,1500.0000,367600
SMCB,20220929,1500.0000,1500.0000,1490.0000,1490.0000,792400
SMCB,20220930,1480.0000,1480.0000,1470.0000,1480.0000,836500
SMCB,20221001,0.0000,1083656.1920,0.0000,1083645.9520,1475
SMCB,20221003,1475.0000,1475.0000,1475.0000,1475.0000,166300
SMCB,20221004,1475.0000,1475.0000,1465.0000,1465.0000,389100
SMCB,20221005,1465.0000,1465.0000,1465.0000,1465.0000,0
SMCB,20221006,1475.0000,1475.0000,1470.0000,1470.0000,360400
SMCB,20221007,1465.0000,1465.0000,1460.0000,1460.0000,953306
SMCB,20221010,1460.0000,1470.0000,1445.0000,1455.0000,1054800
SMCB,20221017,1415.0000,1435.0000,1415.0000,1425.0000,453400
SMCB,20221018,1420.0000,1435.0000,1420.0000,1430.0000,355600
SMCB,20221019,1420.0000,1430.0000,1420.0000,1420.0000,413100
SMCB,20221020,1425.0000,1440.0000,1425.0000,1425.0000,991200
SMCB,20221021,1440.0000,1450.0000,1440.0000,1440.0000,766800
SMDM,20220901,199.0000,200.0000,195.0000,197.0000,172600
SMDM,20220902,197.0000,200.0000,191.0000,199.0000,319200
SMDM,20220905,199.0000,200.0000,195.0000,195.0000,233700
SMDM,20220906,195.0000,262.0000,195.0000,262.0000,64297600
SMDM,20220907,262.0000,262.0000,244.0000,244.0000,7751700
SMDM,20220908,230.0000,304.0000,228.0000,302.0000,118434300
SMDM,20220909,304.0000,364.0000,282.0000,358.0000,260041200
SMDM,20220912,360.0000,386.0000,358.0000,376.0000,116685100
SMDM,20220913,378.0000,390.0000,350.0000,350.0000,65738900
SMDM,20220914,346.0000,346.0000,326.0000,326.0000,4054200
SMDM,20220915,340.0000,350.0000,304.0000,312.0000,33372100
SMDM,20220916,316.0000,324.0000,304.0000,312.0000,9423500
SMDM,20220919,314.0000,356.0000,310.0000,350.0000,68987800
SMDM,20220920,350.0000,428.0000,348.0000,422.0000,302097700
SMDM,20220921,422.0000,432.0000,394.0000,394.0000,52663300
SMDM,20220922,368.0000,436.0000,368.0000,432.0000,159742900
SMDM,20220923,444.0000,452.0000,402.0000,402.0000,48330200
SMDM,20220926,400.0000,424.0000,374.0000,374.0000,70941200
SMDM,20220927,370.0000,414.0000,348.0000,412.0000,169187000
SMDM,20220928,412.0000,436.0000,384.0000,384.0000,101209400
SMDM,20220929,364.0000,382.0000,358.0000,358.0000,13707400
SMDM,20220930,358.0000,406.0000,336.0000,400.0000,137932500
SMDM,20221001,0.0000,1081696.2560,0.0000,1081688.0640,336
SMDM,20221003,394.0000,446.0000,394.0000,438.0000,75844400
SMDM,20221004,456.0000,484.0000,440.0000,470.0000,169280308
SMDM,20221005,470.0000,470.0000,470.0000,470.0000,0
SMDM,20221006,470.0000,488.0000,438.0000,438.0000,34703000
SMDM,20221007,436.0000,444.0000,414.0000,424.0000,89079362
SMDM,20221010,400.0000,434.0000,400.0000,428.0000,33749554
SMDM,20221017,336.0000,346.0000,330.0000,354.0000,2234800
SMDM,20221018,312.0000,338.0000,308.0000,330.0000,46290200
SMDM,20221019,294.0000,314.0000,292.0000,308.0000,17676400
SMDM,20221020,296.0000,316.0000,294.0000,296.0000,24060700
SMDM,20221021,312.0000,320.0000,300.0000,310.0000,16045400
SMDR,20220901,2590.0000,2590.0000,2510.0000,2520.0000,5051000
SMDR,20220902,2520.0000,2570.0000,2500.0000,2500.0000,4420000
SMDR,20220905,2400.0000,2500.0000,2400.0000,2450.0000,7705300
SMDR,20220906,2450.0000,2520.0000,2350.0000,2470.0000,14248000
SMDR,20220907,2480.0000,2520.0000,2430.0000,2460.0000,5446200
SMDR,20220908,2470.0000,2490.0000,2420.0000,2450.0000,5020300
SMDR,20220909,2450.0000,2480.0000,2420.0000,2440.0000,4172200
SMDR,20220912,2440.0000,2500.0000,2430.0000,2500.0000,8924800
SMDR,20220913,2510.0000,2690.0000,2510.0000,2650.0000,25666800
SMDR,20220914,2650.0000,2690.0000,2560.0000,2650.0000,14956400
SMDR,20220915,2660.0000,2670.0000,2570.0000,2570.0000,10651000
SMDR,20220916,2570.0000,2600.0000,2510.0000,2580.0000,8104500
SMDR,20220919,2580.0000,2610.0000,2460.0000,2480.0000,8876800
SMDR,20220920,2480.0000,2500.0000,2420.0000,2440.0000,4872800
SMDR,20220921,2440.0000,2480.0000,2390.0000,2440.0000,4394900
SMDR,20220922,2440.0000,2470.0000,2410.0000,2450.0000,3711100
SMDR,20220923,2460.0000,2510.0000,2430.0000,2440.0000,5617300
SMDR,20220926,2440.0000,2440.0000,2370.0000,2390.0000,6870500
SMDR,20220927,2390.0000,2390.0000,2350.0000,2370.0000,5073000
SMDR,20220928,2370.0000,2370.0000,2260.0000,2260.0000,11503500
SMDR,20220929,2290.0000,2310.0000,2210.0000,2230.0000,6106000
SMDR,20220930,2230.0000,2280.0000,2100.0000,2240.0000,13040900
SMDR,20221001,0.0000,1084320.7680,0.0000,1084346.3680,2100
SMDR,20221003,2250.0000,2370.0000,2220.0000,2340.0000,2291500
SMDR,20221004,2350.0000,2430.0000,2320.0000,2380.0000,6898126
SMDR,20221005,2380.0000,2380.0000,2380.0000,2380.0000,0
SMDR,20221006,2450.0000,2540.0000,2450.0000,2500.0000,8102100
SMDR,20221007,2500.0000,2530.0000,2480.0000,2500.0000,5320268
SMDR,20221010,2500.0000,2500.0000,2400.0000,2450.0000,4541354
SMDR,20221017,2350.0000,2350.0000,2210.0000,2350.0000,5557000
SMDR,20221018,2350.0000,2350.0000,2190.0000,2300.0000,3831000
SMDR,20221019,2240.0000,2330.0000,2240.0000,2240.0000,3756900
SMDR,20221020,2310.0000,2330.0000,2270.0000,2300.0000,3102500
SMDR,20221021,2300.0000,2370.0000,2300.0000,2300.0000,3716400
SMGR,20220901,6600.0000,6625.0000,6425.0000,6450.0000,8336600
SMGR,20220902,6450.0000,6500.0000,6400.0000,6425.0000,11597000
SMGR,20220905,6400.0000,6575.0000,6375.0000,6525.0000,8572600
SMGR,20220906,6550.0000,6575.0000,6450.0000,6525.0000,6131600
SMGR,20220907,6500.0000,6550.0000,6450.0000,6550.0000,5112600
SMGR,20220908,6575.0000,6725.0000,6525.0000,6550.0000,14571100
SMGR,20220909,6575.0000,6625.0000,6525.0000,6600.0000,6050800
SMGR,20220912,6625.0000,6650.0000,6525.0000,6625.0000,5831700
SMGR,20220913,6650.0000,6750.0000,6600.0000,6725.0000,7819200
SMGR,20220914,6600.0000,6650.0000,6575.0000,6650.0000,6500900
SMGR,20220915,6700.0000,6750.0000,6625.0000,6625.0000,12901000
SMGR,20220916,6650.0000,6900.0000,6575.0000,6875.0000,24167800
SMGR,20220919,6875.0000,7025.0000,6825.0000,7000.0000,21359600
SMGR,20220920,7025.0000,7350.0000,6950.0000,7200.0000,30314000
SMGR,20220921,7250.0000,7350.0000,7200.0000,7200.0000,19705700
SMGR,20220922,7175.0000,7325.0000,7050.0000,7275.0000,10189000
SMGR,20220923,7275.0000,7450.0000,7250.0000,7425.0000,14863400
SMGR,20220926,7400.0000,7475.0000,7250.0000,7425.0000,19429500
SMGR,20220927,7425.0000,7525.0000,7350.0000,7500.0000,12790100
SMGR,20220928,7500.0000,7550.0000,7350.0000,7400.0000,13241400
SMGR,20220929,7425.0000,7550.0000,7250.0000,7500.0000,17958300
SMGR,20220930,7475.0000,7525.0000,7350.0000,7475.0000,14799300
SMGR,20221001,0.0000,1086147.5840,0.0000,1086153.9840,7350
SMGR,20221003,7400.0000,7475.0000,7350.0000,7450.0000,1998466
SMGR,20221004,7500.0000,7525.0000,7425.0000,7450.0000,7101224
SMGR,20221005,7450.0000,7450.0000,7450.0000,7450.0000,0
SMGR,20221006,7325.0000,7425.0000,7275.0000,7325.0000,11407800
SMGR,20221007,7325.0000,7400.0000,7150.0000,7225.0000,5648430
SMGR,20221010,7100.0000,7400.0000,7100.0000,7350.0000,6297972
SMGR,20221017,7175.0000,7500.0000,7125.0000,7200.0000,8989800
SMGR,20221018,7500.0000,7525.0000,7425.0000,7500.0000,11742800
SMGR,20221019,7525.0000,7800.0000,7475.0000,7525.0000,19409800
SMGR,20221020,7775.0000,7825.0000,7725.0000,7750.0000,9388300
SMGR,20221021,7800.0000,7800.0000,7600.0000,7800.0000,6428400
SMINFRA18,20220901,337.3500,339.4800,335.3300,337.1400,896779992
SMINFRA18,20220902,336.9400,339.0800,336.7500,338.5800,756421542
SMINFRA18,20220905,337.5300,344.2200,336.8900,343.2600,1085354584
SMINFRA18,20220906,344.5800,346.9800,344.1000,345.1300,1128007259
SMINFRA18,20220907,343.6800,343.7700,339.0300,340.3800,1165667474
SMINFRA18,20220908,340.2400,344.6000,340.1500,342.0000,1118114398
SMINFRA18,20220909,343.0100,343.5000,340.8500,342.4500,685097372
SMINFRA18,20220912,343.1000,344.0900,340.6900,341.2700,664799842
SMINFRA18,20220913,342.2300,344.2700,341.6900,342.9700,1015850444
SMINFRA18,20220914,339.2100,342.4700,337.8300,341.8900,3749191563
SMINFRA18,20220915,345.3200,349.6200,344.1200,344.1200,1483566101
SMINFRA18,20220916,343.3100,343.3100,338.7500,340.2100,2527260343
SMINFRA18,20220919,341.3900,345.9500,340.2700,343.7200,1042486533
SMINFRA18,20220920,345.1000,345.9500,342.7600,342.8300,737239368
SMINFRA18,20220921,342.4200,343.0000,338.8800,342.1400,935305579
SMINFRA18,20220922,340.4800,345.1300,338.6300,345.1300,869758798
SMINFRA18,20220923,344.6700,345.1200,340.5200,341.5400,1093455032
SMINFRA18,20220926,339.3300,339.4000,333.0000,338.7200,1309690410
SMINFRA18,20220927,337.9600,341.4800,337.0900,340.7500,1127415551
SMINFRA18,20220928,340.8200,342.4800,338.8000,338.8300,795970340
SMINFRA18,20220929,339.5500,342.1500,337.2800,338.4900,794916161
SMINFRA18,20220930,337.2000,339.2200,333.4400,338.1200,1032549583
SMINFRA18,20221001,858993.4590,1081414.4510,515396.0760,1081422.7250,333
SMINFRA18,20221003,338.1200,339.0100,336.0000,338.0900,129605705
SMINFRA18,20221004,338.0500,342.2100,338.0500,340.5700,924533936
SMINFRA18,20221005,0.0000,0.0000,0.0000,0.0000,25000
SMINFRA18,20221006,338.8500,340.1100,336.3500,337.1100,558627329
SMINFRA18,20221007,337.0400,337.1900,333.1700,333.9600,532185473
SMINFRA18,20221010,333.9000,335.3300,330.8000,334.4900,817298502
SMKL,20220901,356.0000,356.0000,350.0000,350.0000,1712300
SMKL,20220902,354.0000,356.0000,346.0000,354.0000,2134600
SMKL,20220905,358.0000,358.0000,346.0000,348.0000,2616100
SMKL,20220906,360.0000,360.0000,346.0000,348.0000,2931500
SMKL,20220907,346.0000,352.0000,346.0000,350.0000,2050000
SMKL,20220908,350.0000,350.0000,336.0000,346.0000,3271400
SMKL,20220909,346.0000,352.0000,346.0000,350.0000,1455100
SMKL,20220912,350.0000,350.0000,340.0000,342.0000,1303700
SMKL,20220913,342.0000,344.0000,334.0000,336.0000,1696500
SMKL,20220914,336.0000,340.0000,322.0000,338.0000,1527100
SMKL,20220915,334.0000,338.0000,322.0000,322.0000,1028000
SMKL,20220916,322.0000,338.0000,322.0000,322.0000,1739500
SMKL,20220919,324.0000,340.0000,322.0000,330.0000,1286200
SMKL,20220920,332.0000,338.0000,328.0000,332.0000,1583600
SMKL,20220921,332.0000,334.0000,328.0000,332.0000,2165900
SMKL,20220922,328.0000,332.0000,314.0000,318.0000,1268500
SMKL,20220923,326.0000,326.0000,318.0000,320.0000,1894900
SMKL,20220926,322.0000,326.0000,318.0000,320.0000,1437900
SMKL,20220927,320.0000,324.0000,300.0000,318.0000,2150700
SMKL,20220928,318.0000,318.0000,302.0000,314.0000,1828000
SMKL,20220929,320.0000,320.0000,294.0000,294.0000,2059500
SMKL,20220930,290.0000,310.0000,274.0000,278.0000,1308700
SMKL,20221001,0.0000,1081303.0400,0.0000,1081245.6960,274
SMKL,20221003,278.0000,294.0000,276.0000,280.0000,207200
SMKL,20221004,300.0000,300.0000,276.0000,282.0000,1292904
SMKL,20221005,282.0000,282.0000,282.0000,282.0000,0
SMKL,20221006,280.0000,288.0000,274.0000,286.0000,1354800
SMKL,20221007,286.0000,286.0000,286.0000,286.0000,100
SMKL,20221010,286.0000,290.0000,278.0000,288.0000,91102
SMKL,20221017,268.0000,280.0000,262.0000,274.0000,56800
SMKL,20221018,268.0000,276.0000,266.0000,266.0000,202100
SMKL,20221019,274.0000,276.0000,262.0000,268.0000,335
SMKL,20221020,274.0000,276.0000,270.0000,274.0000,147200
SMKL,20221021,270.0000,270.0000,266.0000,270.0000,33500
SMKL-W,20220901,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220902,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220905,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220906,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220907,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220908,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220909,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220912,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220913,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220914,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220915,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220916,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220920,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220922,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220923,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220926,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220927,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220928,1.0000,1.0000,1.0000,1.0000,0
SMKL-W,20220929,1.0000,1.0000,1.0000,1.0000,0
SMKM,20220901,230.0000,230.0000,216.0000,230.0000,1867800
SMKM,20220902,230.0000,240.0000,220.0000,240.0000,754600
SMKM,20220905,240.0000,240.0000,226.0000,238.0000,139500
SMKM,20220906,228.0000,240.0000,228.0000,240.0000,468100
SMKM,20220907,240.0000,244.0000,232.0000,244.0000,266600
SMKM,20220908,244.0000,246.0000,236.0000,246.0000,709500
SMKM,20220909,246.0000,252.0000,242.0000,250.0000,1359700
SMKM,20220912,248.0000,258.0000,246.0000,258.0000,1253100
SMKM,20220913,258.0000,258.0000,252.0000,258.0000,1426700
SMKM,20220914,250.0000,258.0000,250.0000,258.0000,291300
SMKM,20220915,256.0000,260.0000,236.0000,260.0000,885000
SMKM,20220916,250.0000,260.0000,234.0000,248.0000,1452400
SMKM,20220919,242.0000,254.0000,236.0000,254.0000,518200
SMKM,20220920,250.0000,260.0000,250.0000,256.0000,192400
SMKM,20220921,256.0000,260.0000,252.0000,258.0000,627600
SMKM,20220922,258.0000,260.0000,234.0000,248.0000,9800700
SMKM,20220923,240.0000,272.0000,236.0000,272.0000,4367100
SMKM,20220926,274.0000,280.0000,246.0000,274.0000,5100200
SMKM,20220927,270.0000,290.0000,262.0000,290.0000,5262400
SMKM,20220928,290.0000,318.0000,290.0000,318.0000,3929600
SMKM,20220929,320.0000,348.0000,320.0000,348.0000,2266400
SMKM,20220930,346.0000,380.0000,340.0000,378.0000,5309500
SMKM,20221001,0.0000,1081589.7600,0.0000,1081581.5680,340
SMKM,20221003,320.0000,390.0000,320.0000,380.0000,7262592
SMKM,20221004,382.0000,404.0000,380.0000,398.0000,868835
SMKM,20221005,398.0000,398.0000,398.0000,398.0000,0
SMKM,20221006,402.0000,414.0000,398.0000,414.0000,517600
SMKM,20221007,410.0000,436.0000,410.0000,436.0000,6529738
SMKM,20221010,438.0000,478.0000,438.0000,478.0000,3025158
SMKM,20221017,498.0000,530.0000,498.0000,496.0000,2800000
SMKM,20221018,520.0000,545.0000,510.0000,520.0000,925100
SMKM,20221019,535.0000,570.0000,510.0000,530.0000,858000
SMKM,20221020,515.0000,555.0000,505.0000,515.0000,433400
SMKM,20221021,550.0000,575.0000,550.0000,550.0000,371100
SMMA,20220901,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220902,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220905,12200.0000,12200.0000,12200.0000,12200.0000,200
SMMA,20220906,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220907,12200.0000,12200.0000,12200.0000,12200.0000,0
SMMA,20220908,12175.0000,12200.0000,12175.0000,12200.0000,4400
SMMA,20220909,12200.0000,12200.0000,12200.0000,12200.0000,200
SMMA,20220912,12300.0000,12300.0000,12300.0000,12300.0000,200
SMMA,20220913,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220914,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220915,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20220916,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220919,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20220920,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220921,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220922,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220923,12300.0000,12300.0000,12300.0000,12300.0000,300
SMMA,20220926,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20220927,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220928,12300.0000,12300.0000,12300.0000,12300.0000,1000
SMMA,20220929,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20220930,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221001,0.0000,1086850.5600,0.0000,1086850.5600,12300
SMMA,20221003,12200.0000,12200.0000,12200.0000,12200.0000,1700
SMMA,20221004,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221005,0.0000,0.0000,0.0000,0.0000,0
SMMA,20221006,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221007,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221010,12300.0000,12300.0000,12300.0000,12300.0000,100
SMMA,20221017,12300.0000,12300.0000,12300.0000,12300.0000,400
SMMA,20221018,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221019,12300.0000,12300.0000,12300.0000,12300.0000,0
SMMA,20221020,12050.0000,12050.0000,12050.0000,12300.0000,100
SMMA,20221021,12050.0000,12300.0000,12050.0000,12050.0000,700
SMMA-W4,20220901,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220902,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220905,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220906,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220907,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220908,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220909,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220912,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220913,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220914,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220915,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220916,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220920,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220922,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220923,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220926,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220927,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220928,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMA-W4,20220929,3050.0000,3050.0000,3050.0000,3050.0000,0
SMMT,20220901,730.0000,790.0000,730.0000,765.0000,9184200
SMMT,20220902,775.0000,795.0000,770.0000,790.0000,6554100
SMMT,20220905,820.0000,820.0000,775.0000,780.0000,9216900
SMMT,20220906,790.0000,870.0000,790.0000,870.0000,26491900
SMMT,20220907,880.0000,900.0000,830.0000,845.0000,21818000
SMMT,20220908,850.0000,860.0000,820.0000,830.0000,5713900
SMMT,20220909,840.0000,840.0000,815.0000,830.0000,4372500
SMMT,20220912,830.0000,835.0000,820.0000,825.0000,5160500
SMMT,20220913,825.0000,830.0000,820.0000,825.0000,4189500
SMMT,20220914,835.0000,850.0000,795.0000,805.0000,8562700
SMMT,20220915,805.0000,840.0000,805.0000,835.0000,9449700
SMMT,20220916,855.0000,940.0000,855.0000,880.0000,59139900
SMMT,20220919,890.0000,905.0000,850.0000,860.0000,16859900
SMMT,20220920,860.0000,885.0000,855.0000,865.0000,5643000
SMMT,20220921,875.0000,875.0000,835.0000,850.0000,9495400
SMMT,20220922,855.0000,870.0000,840.0000,860.0000,11463000
SMMT,20220923,865.0000,875.0000,850.0000,865.0000,9437200
SMMT,20220926,820.0000,825.0000,805.0000,805.0000,7530700
SMMT,20220927,800.0000,800.0000,765.0000,795.0000,5762300
SMMT,20220928,800.0000,800.0000,770.0000,770.0000,3601800
SMMT,20220929,780.0000,795.0000,760.0000,765.0000,3645300
SMMT,20220930,765.0000,775.0000,735.0000,760.0000,3089500
SMMT,20221001,0.0000,1082648.5760,0.0000,1082669.0560,735
SMMT,20221003,765.0000,780.0000,755.0000,760.0000,626400
SMMT,20221004,765.0000,800.0000,755.0000,800.0000,4569006
SMMT,20221005,790.0000,790.0000,790.0000,790.0000,100
SMMT,20221006,780.0000,900.0000,780.0000,870.0000,30371000
SMMT,20221007,875.0000,890.0000,835.0000,890.0000,13478738
SMMT,20221010,890.0000,905.0000,830.0000,830.0000,10638858
SMMT,20221017,755.0000,760.0000,735.0000,755.0000,5019000
SMMT,20221018,750.0000,760.0000,745.0000,745.0000,2760400
SMMT,20221019,750.0000,750.0000,720.0000,750.0000,5741300
SMMT,20221020,720.0000,755.0000,710.0000,720.0000,8081500
SMMT,20221021,750.0000,770.0000,740.0000,745.0000,3612800
SMRA,20220901,600.0000,610.0000,590.0000,600.0000,9979300
SMRA,20220902,605.0000,630.0000,600.0000,630.0000,35819400
SMRA,20220905,630.0000,635.0000,610.0000,610.0000,20515400
SMRA,20220906,610.0000,630.0000,610.0000,620.0000,14067900
SMRA,20220907,620.0000,630.0000,615.0000,630.0000,17400100
SMRA,20220908,630.0000,650.0000,625.0000,645.0000,26218400
SMRA,20220909,650.0000,650.0000,630.0000,635.0000,9793600
SMRA,20220912,635.0000,650.0000,635.0000,645.0000,12026300
SMRA,20220913,650.0000,670.0000,650.0000,665.0000,40585200
SMRA,20220914,660.0000,660.0000,635.0000,650.0000,23315000
SMRA,20220915,650.0000,705.0000,650.0000,705.0000,112150400
SMRA,20220916,705.0000,720.0000,685.0000,720.0000,89399700
SMRA,20220919,720.0000,735.0000,705.0000,725.0000,76409400
SMRA,20220920,720.0000,730.0000,700.0000,715.0000,26182300
SMRA,20220921,715.0000,715.0000,670.0000,675.0000,37935300
SMRA,20220922,670.0000,695.0000,670.0000,685.0000,29243800
SMRA,20220923,700.0000,700.0000,650.0000,655.0000,60030400
SMRA,20220926,655.0000,660.0000,630.0000,635.0000,52285500
SMRA,20220927,635.0000,650.0000,630.0000,650.0000,17254500
SMRA,20220928,650.0000,660.0000,625.0000,630.0000,21260900
SMRA,20220929,645.0000,650.0000,605.0000,605.0000,28444100
SMRA,20220930,615.0000,615.0000,585.0000,595.0000,27490000
SMRA,20221001,0.0000,1082320.8960,0.0000,1082341.3760,585
SMRA,20221003,590.0000,600.0000,590.0000,595.0000,2327100
SMRA,20221004,605.0000,610.0000,595.0000,600.0000,17313188
SMRA,20221005,600.0000,600.0000,600.0000,600.0000,0
SMRA,20221006,600.0000,610.0000,595.0000,600.0000,46494700
SMRA,20221007,600.0000,605.0000,590.0000,590.0000,14809656
SMRA,20221010,590.0000,595.0000,580.0000,585.0000,11378946
SMRA,20221017,560.0000,570.0000,550.0000,565.0000,17983100
SMRA,20221018,560.0000,575.0000,555.0000,565.0000,11377700
SMRA,20221019,565.0000,580.0000,555.0000,565.0000,20386600
SMRA,20221020,575.0000,605.0000,570.0000,575.0000,29585300
SMRA,20221021,610.0000,610.0000,590.0000,605.0000,16096700
SMRU,20220901,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220902,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220905,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220906,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220907,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220908,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220909,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220912,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220913,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220914,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220915,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220916,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220919,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220920,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220921,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220922,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220923,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220926,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220927,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220928,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220929,50.0000,50.0000,50.0000,50.0000,0
SMRU,20220930,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
SMRU,20221003,0.0000,0.0000,0.0000,0.0000,0
SMRU,20221004,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221005,0.0000,0.0000,0.0000,0.0000,0
SMRU,20221006,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221007,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221010,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221017,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221018,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221019,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221020,50.0000,50.0000,50.0000,50.0000,0
SMRU,20221021,50.0000,50.0000,50.0000,50.0000,0
SMRU-W,20220901,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220902,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220905,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220906,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220907,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220908,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220909,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220912,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220913,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220914,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220915,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220916,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220920,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220922,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220923,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220926,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220927,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220928,150.0000,150.0000,150.0000,150.0000,0
SMRU-W,20220929,150.0000,150.0000,150.0000,150.0000,0
SMSM,20220901,1255.0000,1280.0000,1255.0000,1280.0000,2340500
SMSM,20220902,1280.0000,1300.0000,1270.0000,1285.0000,3541500
SMSM,20220905,1290.0000,1290.0000,1265.0000,1280.0000,2326000
SMSM,20220906,1280.0000,1300.0000,1275.0000,1295.0000,2741600
SMSM,20220907,1295.0000,1295.0000,1250.0000,1265.0000,1360200
SMSM,20220908,1260.0000,1270.0000,1250.0000,1260.0000,1536100
SMSM,20220909,1260.0000,1280.0000,1250.0000,1270.0000,2528700
SMSM,20220912,1270.0000,1290.0000,1265.0000,1270.0000,1691600
SMSM,20220913,1270.0000,1345.0000,1270.0000,1315.0000,4637000
SMSM,20220914,1315.0000,1350.0000,1295.0000,1345.0000,4348600
SMSM,20220915,1345.0000,1350.0000,1315.0000,1335.0000,3071500
SMSM,20220916,1335.0000,1370.0000,1325.0000,1355.0000,4982500
SMSM,20220919,1350.0000,1370.0000,1350.0000,1370.0000,5162300
SMSM,20220920,1370.0000,1435.0000,1365.0000,1400.0000,11258900
SMSM,20220921,1400.0000,1430.0000,1365.0000,1385.0000,4914700
SMSM,20220922,1385.0000,1405.0000,1355.0000,1385.0000,3577000
SMSM,20220923,1385.0000,1420.0000,1370.0000,1370.0000,1902600
SMSM,20220926,1375.0000,1395.0000,1335.0000,1370.0000,2301700
SMSM,20220927,1370.0000,1375.0000,1350.0000,1350.0000,1327800
SMSM,20220928,1350.0000,1350.0000,1315.0000,1315.0000,1542800
SMSM,20220929,1310.0000,1365.0000,1310.0000,1320.0000,1654500
SMSM,20220930,1320.0000,1320.0000,1285.0000,1300.0000,1788400
SMSM,20221001,0.0000,1083482.1120,0.0000,1083482.1120,1285
SMSM,20221003,1295.0000,1335.0000,1295.0000,1305.0000,350100
SMSM,20221004,1315.0000,1390.0000,1315.0000,1360.0000,5371420
SMSM,20221005,1360.0000,1360.0000,1360.0000,1360.0000,0
SMSM,20221006,1365.0000,1375.0000,1350.0000,1375.0000,2586300
SMSM,20221007,1375.0000,1440.0000,1365.0000,1390.0000,13517366
SMSM,20221010,1390.0000,1410.0000,1365.0000,1375.0000,2451876
SMSM,20221017,1380.0000,1420.0000,1380.0000,1380.0000,3258500
SMSM,20221018,1425.0000,1440.0000,1405.0000,1420.0000,3121400
SMSM,20221019,1425.0000,1440.0000,1400.0000,1415.0000,2620600
SMSM,20221020,1405.0000,1425.0000,1405.0000,1405.0000,16741300
SMSM,20221021,1420.0000,1460.0000,1410.0000,1415.0000,2701400
SNLK,20220901,915.0000,930.0000,865.0000,915.0000,2172100
SNLK,20220902,915.0000,950.0000,895.0000,935.0000,3278100
SNLK,20220905,935.0000,990.0000,900.0000,985.0000,2543100
SNLK,20220906,990.0000,1015.0000,925.0000,940.0000,3031100
SNLK,20220907,935.0000,940.0000,875.0000,885.0000,2117600
SNLK,20220908,880.0000,900.0000,825.0000,885.0000,3628000
SNLK,20220909,890.0000,900.0000,840.0000,900.0000,1440500
SNLK,20220912,890.0000,910.0000,860.0000,905.0000,2005100
SNLK,20220913,905.0000,950.0000,865.0000,930.0000,3057300
SNLK,20220914,920.0000,920.0000,880.0000,910.0000,2320000
SNLK,20220915,910.0000,945.0000,890.0000,945.0000,1997800
SNLK,20220916,945.0000,980.0000,930.0000,945.0000,2406600
SNLK,20220919,945.0000,945.0000,895.0000,935.0000,3185200
SNLK,20220920,935.0000,950.0000,910.0000,945.0000,3209400
SNLK,20220921,945.0000,1020.0000,945.0000,1005.0000,5468200
SNLK,20220922,1005.0000,1005.0000,935.0000,935.0000,3292800
SNLK,20220923,920.0000,930.0000,870.0000,925.0000,4780500
SNLK,20220926,925.0000,940.0000,895.0000,915.0000,1625400
SNLK,20220927,915.0000,1095.0000,890.0000,1060.0000,6318800
SNLK,20220928,1060.0000,1095.0000,990.0000,1045.0000,6596400
SNLK,20220929,1045.0000,1060.0000,1000.0000,1020.0000,2329500
SNLK,20220930,1015.0000,1040.0000,985.0000,1025.0000,3420300
SNLK,20221001,0.0000,1083195.3920,0.0000,1083190.2720,985
SNLK,20221003,1025.0000,1065.0000,995.0000,1025.0000,1104500
SNLK,20221004,1025.0000,1070.0000,1005.0000,1050.0000,4098132
SNLK,20221005,1050.0000,1050.0000,1050.0000,1050.0000,0
SNLK,20221006,1175.0000,1185.0000,1095.0000,1095.0000,3096700
SNLK,20221007,1050.0000,1080.0000,1020.0000,1050.0000,5176514
SNLK,20221010,1045.0000,1055.0000,1020.0000,1020.0000,3037696
SNLK,20221017,1020.0000,1040.0000,1005.0000,1015.0000,3001600
SNLK,20221018,1030.0000,1060.0000,1025.0000,1025.0000,4417500
SNLK,20221019,1045.0000,1060.0000,1030.0000,1050.0000,3280600
SNLK,20221020,1045.0000,1050.0000,1000.0000,1050.0000,3420600
SNLK,20221021,1005.0000,1015.0000,950.0000,1005.0000,2333200
SOCI,20220901,192.0000,195.0000,189.0000,193.0000,3888700
SOCI,20220902,194.0000,199.0000,193.0000,194.0000,8138200
SOCI,20220905,196.0000,198.0000,192.0000,195.0000,5904800
SOCI,20220906,195.0000,197.0000,193.0000,195.0000,5758100
SOCI,20220907,195.0000,199.0000,194.0000,195.0000,8038700
SOCI,20220908,195.0000,206.0000,194.0000,198.0000,22444100
SOCI,20220909,199.0000,202.0000,196.0000,197.0000,6993500
SOCI,20220912,198.0000,204.0000,196.0000,198.0000,14447700
SOCI,20220913,199.0000,204.0000,198.0000,199.0000,6353600
SOCI,20220914,199.0000,200.0000,195.0000,197.0000,6734500
SOCI,20220915,197.0000,200.0000,195.0000,199.0000,4833900
SOCI,20220916,200.0000,202.0000,195.0000,195.0000,5772200
SOCI,20220919,195.0000,204.0000,193.0000,198.0000,18283200
SOCI,20220920,200.0000,204.0000,194.0000,196.0000,19155100
SOCI,20220921,197.0000,198.0000,194.0000,195.0000,6854400
SOCI,20220922,195.0000,198.0000,194.0000,197.0000,4289100
SOCI,20220923,197.0000,220.0000,197.0000,214.0000,131179200
SOCI,20220926,214.0000,214.0000,204.0000,208.0000,25634900
SOCI,20220927,208.0000,212.0000,202.0000,206.0000,14322700
SOCI,20220928,206.0000,212.0000,198.0000,198.0000,25867200
SOCI,20220929,199.0000,204.0000,193.0000,193.0000,20932200
SOCI,20220930,193.0000,193.0000,183.0000,186.0000,19303500
SOCI,20221001,0.0000,1080565.7600,0.0000,1080565.7600,183
SOCI,20221003,187.0000,191.0000,185.0000,191.0000,2043500
SOCI,20221004,191.0000,197.0000,191.0000,197.0000,6841972
SOCI,20221005,197.0000,197.0000,197.0000,197.0000,0
SOCI,20221006,195.0000,198.0000,195.0000,196.0000,2059700
SOCI,20221007,196.0000,197.0000,194.0000,195.0000,2763288
SOCI,20221010,195.0000,195.0000,182.0000,189.0000,16962704
SOCI,20221017,189.0000,193.0000,186.0000,189.0000,5755800
SOCI,20221018,190.0000,191.0000,188.0000,189.0000,1527800
SOCI,20221019,191.0000,191.0000,189.0000,191.0000,1943200
SOCI,20221020,190.0000,199.0000,189.0000,190.0000,31167200
SOCI,20221021,195.0000,197.0000,193.0000,195.0000,5178000
SOFA,20220901,37.0000,37.0000,36.0000,37.0000,314400
SOFA,20220902,37.0000,37.0000,36.0000,37.0000,207600
SOFA,20220905,37.0000,37.0000,35.0000,36.0000,123200
SOFA,20220906,36.0000,36.0000,35.0000,36.0000,617400
SOFA,20220907,36.0000,37.0000,34.0000,35.0000,1485100
SOFA,20220908,35.0000,36.0000,34.0000,36.0000,1339000
SOFA,20220909,36.0000,36.0000,33.0000,33.0000,187051000
SOFA,20220912,30.0000,33.0000,30.0000,31.0000,77133200
SOFA,20220913,32.0000,34.0000,30.0000,33.0000,15313400
SOFA,20220914,36.0000,36.0000,31.0000,33.0000,7189700
SOFA,20220915,33.0000,33.0000,31.0000,32.0000,6592300
SOFA,20220916,33.0000,33.0000,31.0000,31.0000,5211100
SOFA,20220919,32.0000,32.0000,31.0000,31.0000,3343200
SOFA,20220920,31.0000,32.0000,30.0000,31.0000,6209600
SOFA,20220921,31.0000,31.0000,30.0000,31.0000,5380100
SOFA,20220922,31.0000,31.0000,30.0000,30.0000,2119000
SOFA,20220923,30.0000,31.0000,30.0000,30.0000,3170100
SOFA,20220926,31.0000,31.0000,30.0000,31.0000,855600
SOFA,20220927,31.0000,31.0000,30.0000,30.0000,261000
SOFA,20220928,30.0000,31.0000,30.0000,30.0000,1804900
SOFA,20220929,30.0000,31.0000,29.0000,30.0000,3166500
SOFA,20220930,30.0000,30.0000,29.0000,30.0000,1231000
SOFA,20221001,0.0000,1077805.0560,0.0000,1077805.0560,29
SOFA,20221003,31.0000,29.0000,29.0000,30.0000,5241590
SOFA,20221004,30.0000,30.0000,29.0000,29.0000,8717164
SOFA,20221005,29.0000,29.0000,29.0000,29.0000,0
SOFA,20221006,31.0000,33.0000,30.0000,31.0000,3885200
SOFA,20221007,31.0000,31.0000,30.0000,30.0000,8278806
SOFA,20221010,30.0000,31.0000,29.0000,30.0000,17139566
SOFA,20221017,30.0000,30.0000,29.0000,30.0000,1182900
SOFA,20221018,29.0000,30.0000,29.0000,29.0000,416300
SOFA,20221019,30.0000,31.0000,30.0000,30.0000,514700
SOFA,20221020,30.0000,31.0000,29.0000,30.0000,425000
SOFA,20221021,30.0000,31.0000,29.0000,30.0000,614000
SOFA-W,20220901,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220902,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220905,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220906,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220907,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220908,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220909,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220912,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220913,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220914,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220915,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220916,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220920,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220922,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220923,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220926,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220927,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220928,2.0000,2.0000,2.0000,2.0000,0
SOFA-W,20220929,2.0000,2.0000,2.0000,2.0000,0
SOHO,20220901,5850.0000,5875.0000,5725.0000,5725.0000,1700
SOHO,20220902,5725.0000,5825.0000,5700.0000,5825.0000,700
SOHO,20220905,5825.0000,5825.0000,5650.0000,5800.0000,3500
SOHO,20220906,5700.0000,5775.0000,5700.0000,5775.0000,700
SOHO,20220907,5825.0000,5825.0000,5725.0000,5775.0000,600
SOHO,20220908,5775.0000,5775.0000,5775.0000,5775.0000,200
SOHO,20220909,5775.0000,5775.0000,5775.0000,5775.0000,0
SOHO,20220912,5775.0000,5775.0000,5775.0000,5775.0000,0
SOHO,20220913,5775.0000,5775.0000,5675.0000,5675.0000,3300
SOHO,20220914,5750.0000,5750.0000,5750.0000,5750.0000,100
SOHO,20220915,5675.0000,5750.0000,5650.0000,5750.0000,4300
SOHO,20220916,5850.0000,5900.0000,5675.0000,5675.0000,2700
SOHO,20220919,5650.0000,5850.0000,5625.0000,5825.0000,700
SOHO,20220920,5725.0000,5800.0000,5725.0000,5800.0000,800
SOHO,20220921,5800.0000,5800.0000,5775.0000,5775.0000,600
SOHO,20220922,5800.0000,5800.0000,5650.0000,5775.0000,1200
SOHO,20220923,5775.0000,5775.0000,5775.0000,5775.0000,200
SOHO,20220926,5775.0000,5775.0000,5750.0000,5750.0000,1100
SOHO,20220927,5750.0000,5750.0000,5750.0000,5750.0000,100
SOHO,20220928,5750.0000,5750.0000,5750.0000,5750.0000,100
SOHO,20220929,5725.0000,5750.0000,5725.0000,5750.0000,400
SOHO,20220930,5750.0000,5750.0000,5750.0000,5750.0000,0
SOHO,20221001,0.0000,1085699.5840,0.0000,1085699.5840,5750
SOHO,20221003,5750.0000,5650.0000,5625.0000,5650.0000,500
SOHO,20221004,5725.0000,5725.0000,5575.0000,5575.0000,302
SOHO,20221005,5575.0000,5575.0000,5575.0000,5575.0000,0
SOHO,20221006,5575.0000,5600.0000,5575.0000,5600.0000,800
SOHO,20221007,5600.0000,5600.0000,5575.0000,5575.0000,302
SOHO,20221010,5550.0000,5550.0000,5550.0000,5550.0000,300
SOHO,20221017,5675.0000,5900.0000,5650.0000,5675.0000,5800
SOHO,20221018,5800.0000,5850.0000,5800.0000,5800.0000,4700
SOHO,20221019,5875.0000,6000.0000,5850.0000,5850.0000,4500
SOHO,20221020,5950.0000,5950.0000,5775.0000,6000.0000,9100
SOHO,20221021,5975.0000,6000.0000,5925.0000,5850.0000,6200
SONA,20220901,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220902,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220905,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220906,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220907,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220908,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220909,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220912,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220913,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220914,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220915,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220916,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220919,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220920,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220921,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220922,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220923,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220926,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220927,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220928,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220929,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20220930,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221001,0.0000,1085037.5680,0.0000,1085037.5680,3630
SONA,20221003,0.0000,0.0000,0.0000,0.0000,0
SONA,20221004,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221005,0.0000,0.0000,0.0000,0.0000,0
SONA,20221006,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221007,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221010,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221017,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221018,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221019,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221020,3630.0000,3630.0000,3630.0000,3630.0000,0
SONA,20221021,3630.0000,3630.0000,3630.0000,3630.0000,0
SOSS,20220901,290.0000,304.0000,288.0000,288.0000,3891600
SOSS,20220902,278.0000,284.0000,268.0000,268.0000,807800
SOSS,20220905,268.0000,294.0000,250.0000,294.0000,3997900
SOSS,20220906,294.0000,344.0000,294.0000,330.0000,2016200
SOSS,20220907,332.0000,332.0000,308.0000,308.0000,415800
SOSS,20220908,288.0000,304.0000,288.0000,288.0000,332200
SOSS,20220909,268.0000,338.0000,268.0000,292.0000,4021700
SOSS,20220912,310.0000,324.0000,294.0000,308.0000,730700
SOSS,20220913,308.0000,320.0000,288.0000,288.0000,3098500
SOSS,20220914,288.0000,294.0000,274.0000,290.0000,153100
SOSS,20220915,290.0000,290.0000,276.0000,284.0000,299000
SOSS,20220916,284.0000,284.0000,268.0000,272.0000,611900
SOSS,20220919,274.0000,282.0000,272.0000,276.0000,107800
SOSS,20220920,276.0000,286.0000,274.0000,278.0000,124400
SOSS,20220921,278.0000,280.0000,272.0000,272.0000,196700
SOSS,20220922,272.0000,288.0000,272.0000,274.0000,135400
SOSS,20220923,280.0000,284.0000,274.0000,276.0000,92200
SOSS,20220926,274.0000,284.0000,272.0000,278.0000,89500
SOSS,20220927,278.0000,280.0000,270.0000,278.0000,87000
SOSS,20220928,278.0000,302.0000,272.0000,288.0000,640200
SOSS,20220929,300.0000,300.0000,280.0000,292.0000,232000
SOSS,20220930,292.0000,296.0000,276.0000,278.0000,125000
SOSS,20221001,0.0000,1081245.6960,0.0000,1081237.5040,276
SOSS,20221003,286.0000,288.0000,280.0000,284.0000,7400
SOSS,20221004,294.0000,294.0000,282.0000,284.0000,25380
SOSS,20221005,284.0000,284.0000,284.0000,284.0000,0
SOSS,20221006,276.0000,290.0000,276.0000,282.0000,131200
SOSS,20221007,290.0000,294.0000,280.0000,290.0000,128816
SOSS,20221010,290.0000,298.0000,284.0000,290.0000,189106
SOSS,20221017,272.0000,284.0000,268.0000,274.0000,124500
SOSS,20221018,282.0000,284.0000,280.0000,276.0000,127700
SOSS,20221019,292.0000,294.0000,278.0000,280.0000,59900
SOSS,20221020,290.0000,292.0000,282.0000,290.0000,85100
SOSS,20221021,288.0000,296.0000,288.0000,284.0000,109700
SOSS-W,20220901,40.0000,40.0000,37.0000,37.0000,5095300
SOSS-W,20220902,38.0000,39.0000,35.0000,35.0000,4305000
SOSS-W,20220905,35.0000,46.0000,35.0000,41.0000,28581300
SOSS-W,20220906,41.0000,46.0000,40.0000,42.0000,14359400
SOSS-W,20220907,42.0000,43.0000,38.0000,38.0000,3486200
SOSS-W,20220908,38.0000,41.0000,37.0000,39.0000,2286500
SOSS-W,20220909,85.0000,85.0000,39.0000,40.0000,10538200
SOSS-W,20220912,41.0000,43.0000,40.0000,40.0000,3718100
SOSS-W,20220913,40.0000,41.0000,38.0000,39.0000,1882600
SOSS-W,20220914,40.0000,40.0000,38.0000,39.0000,1259000
SOSS-W,20220915,39.0000,39.0000,37.0000,38.0000,4329000
SOSS-W,20220916,38.0000,40.0000,38.0000,39.0000,826400
SOSS-W,20220919,40.0000,40.0000,38.0000,39.0000,839200
SOSS-W,20220920,38.0000,40.0000,38.0000,40.0000,798700
SOSS-W,20220921,38.0000,39.0000,37.0000,38.0000,1115400
SOSS-W,20220922,38.0000,50.0000,38.0000,40.0000,7682000
SOSS-W,20220923,39.0000,42.0000,39.0000,40.0000,1336900
SOSS-W,20220926,40.0000,43.0000,39.0000,40.0000,1157300
SOSS-W,20220927,40.0000,41.0000,38.0000,40.0000,255200
SOSS-W,20220928,40.0000,55.0000,38.0000,42.0000,19297500
SOSS-W,20220929,43.0000,46.0000,41.0000,41.0000,4403900
SOSS-W,20220930,41.0000,43.0000,39.0000,40.0000,1292500
SOSS-W,20221001,0.0000,1078231.0400,0.0000,1078296.5760,39
SOSS-W,20221003,46.0000,43.0000,40.0000,41.0000,23962064
SOSS-W,20221004,43.0000,44.0000,41.0000,43.0000,26546130
SOSS-W,20221005,43.0000,43.0000,43.0000,43.0000,0
SOSS-W,20221006,43.0000,46.0000,42.0000,44.0000,893600
SOSS-W,20221007,43.0000,51.0000,42.0000,44.0000,26614404
SOSS-W,20221010,44.0000,67.0000,44.0000,50.0000,54450064
SOSS-W,20221017,48.0000,50.0000,45.0000,48.0000,439100
SOSS-W,20221018,47.0000,54.0000,46.0000,47.0000,2983400
SOSS-W,20221019,50.0000,50.0000,46.0000,47.0000,686400
SOSS-W,20221020,51.0000,51.0000,46.0000,47.0000,445100
SOSS-W,20221021,50.0000,53.0000,48.0000,48.0000,2232000
SOTS,20220901,298.0000,310.0000,290.0000,298.0000,3300
SOTS,20220902,296.0000,296.0000,288.0000,294.0000,27500
SOTS,20220905,280.0000,328.0000,280.0000,304.0000,18500
SOTS,20220906,298.0000,322.0000,288.0000,302.0000,2600
SOTS,20220907,292.0000,342.0000,292.0000,324.0000,149000
SOTS,20220908,318.0000,320.0000,318.0000,318.0000,12500
SOTS,20220909,318.0000,318.0000,300.0000,316.0000,800
SOTS,20220912,306.0000,350.0000,296.0000,302.0000,26100
SOTS,20220913,318.0000,318.0000,298.0000,300.0000,15300
SOTS,20220914,310.0000,310.0000,282.0000,308.0000,1700
SOTS,20220915,298.0000,328.0000,288.0000,316.0000,50100
SOTS,20220916,296.0000,324.0000,294.0000,294.0000,19100
SOTS,20220919,294.0000,330.0000,294.0000,294.0000,4500
SOTS,20220920,294.0000,302.0000,284.0000,296.0000,1000
SOTS,20220921,296.0000,306.0000,284.0000,288.0000,6000
SOTS,20220922,284.0000,338.0000,284.0000,296.0000,60000
SOTS,20220923,310.0000,316.0000,288.0000,304.0000,10200
SOTS,20220926,286.0000,300.0000,286.0000,286.0000,5600
SOTS,20220927,280.0000,304.0000,276.0000,298.0000,8100
SOTS,20220928,280.0000,298.0000,278.0000,296.0000,10600
SOTS,20220929,292.0000,300.0000,280.0000,292.0000,23200
SOTS,20220930,284.0000,294.0000,280.0000,292.0000,3400
SOTS,20221001,0.0000,1081237.5040,0.0000,1081229.3120,280
SOTS,20221003,292.0000,0.0000,292.0000,292.0000,100
SOTS,20221004,282.0000,294.0000,278.0000,292.0000,14604
SOTS,20221005,292.0000,292.0000,292.0000,292.0000,0
SOTS,20221006,276.0000,294.0000,276.0000,294.0000,100
SOTS,20221007,294.0000,320.0000,276.0000,288.0000,25510
SOTS,20221010,278.0000,340.0000,272.0000,286.0000,100910
SOTS,20221017,320.0000,320.0000,286.0000,306.0000,8400
SOTS,20221018,288.0000,298.0000,288.0000,288.0000,1400
SOTS,20221019,300.0000,308.0000,286.0000,296.0000,3000
SOTS,20221020,298.0000,298.0000,286.0000,300.0000,1500
SOTS,20221021,296.0000,320.0000,278.0000,298.0000,49200
SOTS-W,20220901,55.0000,69.0000,54.0000,56.0000,173700
SOTS-W,20220902,60.0000,60.0000,45.0000,52.0000,143500
SOTS-W,20220905,52.0000,118.0000,52.0000,84.0000,6250700
SOTS-W,20220906,84.0000,117.0000,72.0000,85.0000,2265800
SOTS-W,20220907,84.0000,110.0000,84.0000,87.0000,1241400
SOTS-W,20220908,87.0000,100.0000,83.0000,86.0000,161700
SOTS-W,20220909,80.0000,90.0000,80.0000,86.0000,336500
SOTS-W,20220912,86.0000,90.0000,80.0000,82.0000,179000
SOTS-W,20220913,83.0000,103.0000,80.0000,88.0000,2715900
SOTS-W,20220914,88.0000,94.0000,59.0000,84.0000,555200
SOTS-W,20220915,93.0000,93.0000,83.0000,85.0000,88300
SOTS-W,20220916,88.0000,93.0000,72.0000,83.0000,327300
SOTS-W,20220919,92.0000,92.0000,78.0000,79.0000,87500
SOTS-W,20220920,87.0000,89.0000,77.0000,77.0000,113700
SOTS-W,20220921,76.0000,78.0000,69.0000,70.0000,299000
SOTS-W,20220922,79.0000,90.0000,67.0000,71.0000,781300
SOTS-W,20220923,71.0000,82.0000,65.0000,69.0000,355000
SOTS-W,20220926,70.0000,78.0000,67.0000,71.0000,115400
SOTS-W,20220927,70.0000,72.0000,64.0000,65.0000,432900
SOTS-W,20220928,67.0000,70.0000,64.0000,65.0000,98700
SOTS-W,20220929,65.0000,67.0000,64.0000,66.0000,47700
SOTS-W,20220930,64.0000,66.0000,64.0000,65.0000,27400
SOTS-W,20221001,0.0000,1079017.4720,0.0000,1078984.7040,64
SOTS-W,20221003,67.0000,64.0000,63.0000,63.0000,150600
SOTS-W,20221004,63.0000,67.0000,62.0000,67.0000,313864
SOTS-W,20221005,67.0000,67.0000,67.0000,67.0000,0
SOTS-W,20221006,65.0000,65.0000,62.0000,63.0000,38000
SOTS-W,20221007,63.0000,100.0000,63.0000,81.0000,2982500
SOTS-W,20221010,83.0000,220.0000,73.0000,136.0000,9119460
SOTS-W,20221017,139.0000,202.0000,139.0000,130.0000,901800
SOTS-W,20221018,161.0000,190.0000,151.0000,155.0000,582100
SOTS-W,20221019,161.0000,175.0000,150.0000,161.0000,88800
SOTS-W,20221020,158.0000,158.0000,148.0000,158.0000,40600
SOTS-W,20221021,151.0000,151.0000,122.0000,151.0000,278200
SPMA,20220901,525.0000,525.0000,505.0000,510.0000,1598200
SPMA,20220902,515.0000,515.0000,498.0000,500.0000,2431700
SPMA,20220905,500.0000,500.0000,466.0000,480.0000,5962100
SPMA,20220906,480.0000,488.0000,462.0000,468.0000,2615200
SPMA,20220907,468.0000,470.0000,458.0000,458.0000,2291800
SPMA,20220908,458.0000,484.0000,458.0000,478.0000,2895400
SPMA,20220909,476.0000,478.0000,466.0000,470.0000,1522800
SPMA,20220912,472.0000,500.0000,472.0000,486.0000,2188900
SPMA,20220913,488.0000,488.0000,480.0000,484.0000,837300
SPMA,20220914,484.0000,484.0000,480.0000,480.0000,605600
SPMA,20220915,484.0000,492.0000,480.0000,482.0000,1097600
SPMA,20220916,496.0000,498.0000,486.0000,486.0000,1758400
SPMA,20220919,488.0000,490.0000,472.0000,476.0000,904700
SPMA,20220920,476.0000,482.0000,476.0000,478.0000,314500
SPMA,20220921,478.0000,480.0000,470.0000,470.0000,327300
SPMA,20220922,474.0000,474.0000,460.0000,470.0000,414100
SPMA,20220923,472.0000,472.0000,468.0000,472.0000,197100
SPMA,20220926,472.0000,472.0000,464.0000,468.0000,419300
SPMA,20220927,468.0000,468.0000,462.0000,464.0000,544300
SPMA,20220928,464.0000,464.0000,454.0000,454.0000,994800
SPMA,20220929,454.0000,468.0000,450.0000,450.0000,749900
SPMA,20220930,452.0000,464.0000,440.0000,446.0000,1145900
SPMA,20221001,0.0000,1081876.4800,0.0000,1081933.8240,440
SPMA,20221003,446.0000,494.0000,440.0000,456.0000,2857000
SPMA,20221004,458.0000,470.0000,456.0000,464.0000,939742
SPMA,20221005,464.0000,464.0000,464.0000,464.0000,0
SPMA,20221006,474.0000,476.0000,458.0000,466.0000,1127900
SPMA,20221007,468.0000,468.0000,462.0000,464.0000,890982
SPMA,20221010,464.0000,464.0000,452.0000,458.0000,316308
SPMA,20221017,422.0000,422.0000,402.0000,422.0000,1509700
SPMA,20221018,408.0000,414.0000,404.0000,408.0000,252900
SPMA,20221019,410.0000,416.0000,406.0000,410.0000,129200
SPMA,20221020,414.0000,432.0000,414.0000,414.0000,555600
SPMA,20221021,428.0000,436.0000,428.0000,426.0000,365800
SPTO,20220901,560.0000,560.0000,550.0000,555.0000,473500
SPTO,20220902,555.0000,560.0000,550.0000,555.0000,709000
SPTO,20220905,560.0000,560.0000,550.0000,550.0000,1902700
SPTO,20220906,560.0000,560.0000,545.0000,550.0000,736800
SPTO,20220907,555.0000,555.0000,545.0000,550.0000,284700
SPTO,20220908,555.0000,560.0000,545.0000,550.0000,360600
SPTO,20220909,550.0000,550.0000,545.0000,550.0000,836900
SPTO,20220912,550.0000,560.0000,545.0000,550.0000,1118400
SPTO,20220913,545.0000,560.0000,545.0000,560.0000,272300
SPTO,20220914,555.0000,560.0000,545.0000,545.0000,686600
SPTO,20220915,550.0000,560.0000,550.0000,560.0000,935500
SPTO,20220916,560.0000,565.0000,555.0000,560.0000,393700
SPTO,20220919,560.0000,565.0000,555.0000,560.0000,10140900
SPTO,20220920,560.0000,565.0000,555.0000,560.0000,898000
SPTO,20220921,560.0000,565.0000,555.0000,560.0000,352000
SPTO,20220922,560.0000,565.0000,560.0000,560.0000,345300
SPTO,20220923,565.0000,570.0000,560.0000,565.0000,129400
SPTO,20220926,565.0000,570.0000,560.0000,565.0000,667500
SPTO,20220927,565.0000,565.0000,560.0000,565.0000,634900
SPTO,20220928,565.0000,565.0000,560.0000,565.0000,353600
SPTO,20220929,565.0000,565.0000,560.0000,560.0000,297800
SPTO,20220930,560.0000,560.0000,550.0000,555.0000,560100
SPTO,20221001,0.0000,1082228.7360,0.0000,1082228.7360,550
SPTO,20221003,555.0000,560.0000,555.0000,560.0000,16900
SPTO,20221004,555.0000,575.0000,555.0000,570.0000,568302
SPTO,20221005,570.0000,570.0000,570.0000,570.0000,0
SPTO,20221006,565.0000,570.0000,555.0000,565.0000,197900
SPTO,20221007,570.0000,570.0000,560.0000,565.0000,99302
SPTO,20221010,565.0000,570.0000,550.0000,565.0000,10552600
SPTO,20221017,570.0000,570.0000,555.0000,570.0000,669300
SPTO,20221018,565.0000,565.0000,550.0000,555.0000,654800
SPTO,20221019,550.0000,555.0000,545.0000,550.0000,723300
SPTO,20221020,555.0000,560.0000,555.0000,550.0000,133400
SPTO,20221021,555.0000,560.0000,555.0000,555.0000,135800
SQMI,20220901,63.0000,65.0000,63.0000,65.0000,5463100
SQMI,20220902,65.0000,68.0000,64.0000,66.0000,11756400
SQMI,20220905,66.0000,74.0000,65.0000,73.0000,79786000
SQMI,20220906,73.0000,88.0000,73.0000,85.0000,240807200
SQMI,20220907,87.0000,88.0000,80.0000,80.0000,74650900
SQMI,20220908,76.0000,85.0000,75.0000,82.0000,105974200
SQMI,20220909,83.0000,85.0000,79.0000,80.0000,39180000
SQMI,20220912,80.0000,84.0000,80.0000,81.0000,24215600
SQMI,20220913,82.0000,83.0000,80.0000,81.0000,11179600
SQMI,20220914,80.0000,82.0000,78.0000,81.0000,21191500
SQMI,20220915,82.0000,83.0000,80.0000,81.0000,16617400
SQMI,20220916,80.0000,82.0000,76.0000,78.0000,31078800
SQMI,20220919,78.0000,81.0000,76.0000,77.0000,9849300
SQMI,20220920,78.0000,92.0000,77.0000,83.0000,211304600
SQMI,20220921,85.0000,85.0000,78.0000,78.0000,34405800
SQMI,20220922,79.0000,82.0000,77.0000,82.0000,21044400
SQMI,20220923,82.0000,85.0000,80.0000,83.0000,50505200
SQMI,20220926,83.0000,87.0000,79.0000,80.0000,57778200
SQMI,20220927,83.0000,85.0000,78.0000,81.0000,65448200
SQMI,20220928,81.0000,81.0000,78.0000,78.0000,26730600
SQMI,20220929,78.0000,82.0000,75.0000,76.0000,36955200
SQMI,20220930,76.0000,76.0000,73.0000,75.0000,32520800
SQMI,20221001,0.0000,1079181.3120,0.0000,1079181.3120,73
SQMI,20221003,74.0000,79.0000,74.0000,75.0000,6287800
SQMI,20221004,75.0000,79.0000,75.0000,76.0000,13004276
SQMI,20221005,76.0000,76.0000,76.0000,76.0000,0
SQMI,20221006,78.0000,80.0000,77.0000,79.0000,8598800
SQMI,20221007,80.0000,84.0000,78.0000,78.0000,52601208
SQMI,20221010,78.0000,80.0000,75.0000,76.0000,21443658
SQMI,20221017,78.0000,79.0000,76.0000,78.0000,14873100
SQMI,20221018,77.0000,80.0000,77.0000,77.0000,12123600
SQMI,20221019,79.0000,82.0000,77.0000,79.0000,33029300
SQMI,20221020,78.0000,92.0000,78.0000,78.0000,331690600
SQMI,20221021,85.0000,87.0000,82.0000,84.0000,52716900
SRAJ,20220901,182.0000,182.0000,178.0000,182.0000,30900
SRAJ,20220902,182.0000,183.0000,176.0000,179.0000,1681900
SRAJ,20220905,179.0000,180.0000,167.0000,169.0000,2556800
SRAJ,20220906,170.0000,178.0000,169.0000,174.0000,518600
SRAJ,20220907,174.0000,177.0000,173.0000,175.0000,125800
SRAJ,20220908,174.0000,176.0000,173.0000,176.0000,121600
SRAJ,20220909,176.0000,178.0000,174.0000,174.0000,110700
SRAJ,20220912,174.0000,177.0000,167.0000,173.0000,448000
SRAJ,20220913,174.0000,175.0000,162.0000,162.0000,2119100
SRAJ,20220914,163.0000,163.0000,151.0000,151.0000,9727900
SRAJ,20220915,151.0000,153.0000,141.0000,141.0000,19757600
SRAJ,20220916,133.0000,145.0000,132.0000,132.0000,23650800
SRAJ,20220919,123.0000,134.0000,123.0000,123.0000,17570000
SRAJ,20220920,123.0000,123.0000,115.0000,115.0000,7627200
SRAJ,20220921,112.0000,113.0000,107.0000,107.0000,4987400
SRAJ,20220922,100.0000,104.0000,100.0000,100.0000,10720000
SRAJ,20220923,98.0000,135.0000,93.0000,135.0000,62259400
SRAJ,20220926,149.0000,170.0000,137.0000,141.0000,163713900
SRAJ,20220927,143.0000,167.0000,141.0000,163.0000,80275100
SRAJ,20220928,165.0000,180.0000,152.0000,152.0000,108151600
SRAJ,20220929,160.0000,169.0000,154.0000,169.0000,56420900
SRAJ,20220930,173.0000,175.0000,158.0000,158.0000,16865200
SRAJ,20221001,0.0000,1080369.1520,0.0000,1080418.3040,158
SRAJ,20221003,155.0000,168.0000,147.0000,160.0000,20628900
SRAJ,20221004,162.0000,164.0000,155.0000,157.0000,13410608
SRAJ,20221005,157.0000,157.0000,157.0000,157.0000,0
SRAJ,20221006,156.0000,157.0000,147.0000,149.0000,10521000
SRAJ,20221007,149.0000,150.0000,139.0000,145.0000,7594124
SRAJ,20221010,135.0000,163.0000,135.0000,149.0000,22879682
SRAJ,20221017,137.0000,137.0000,128.0000,137.0000,7528600
SRAJ,20221018,128.0000,133.0000,125.0000,128.0000,2115400
SRAJ,20221019,128.0000,131.0000,126.0000,128.0000,1608500
SRAJ,20221020,129.0000,133.0000,127.0000,129.0000,1903500
SRAJ,20221021,131.0000,162.0000,128.0000,131.0000,54329000
SRI-KEHATI,20220901,416.5500,419.4200,414.3800,416.9000,940980588
SRI-KEHATI,20220902,417.4000,420.2700,416.1300,419.2200,828670259
SRI-KEHATI,20220905,417.9600,423.5100,416.9200,422.7400,1037743657
SRI-KEHATI,20220906,424.6100,425.2500,421.3000,421.3000,1147398579
SRI-KEHATI,20220907,418.9500,421.1000,416.2900,418.2000,1173779654
SRI-KEHATI,20220908,419.1500,424.9400,418.9600,421.2000,1162545899
SRI-KEHATI,20220909,424.1100,424.6300,420.1900,423.9600,833870835
SRI-KEHATI,20220912,424.7000,425.9300,423.1100,425.2000,731888904
SRI-KEHATI,20220913,426.4800,432.4900,426.3300,431.0000,1186498609
SRI-KEHATI,20220914,425.4600,431.7700,424.4200,428.5000,1272091501
SRI-KEHATI,20220915,431.4000,437.8300,431.2800,432.1800,1684137822
SRI-KEHATI,20220916,430.7100,431.2900,423.9200,424.3000,2152052784
SRI-KEHATI,20220919,427.0300,433.9700,425.4800,430.4600,1199809379
SRI-KEHATI,20220920,431.4300,432.9600,428.3300,428.3300,1002587991
SRI-KEHATI,20220921,426.9900,428.8500,425.1600,428.8500,1026888808
SRI-KEHATI,20220922,425.6100,430.5300,424.7300,429.5600,776789971
SRI-KEHATI,20220923,427.6800,428.7700,424.9500,425.8600,1105523705
SRI-KEHATI,20220926,422.1600,427.2300,417.8300,426.0000,1454191665
SRI-KEHATI,20220927,425.0000,426.8700,423.2500,425.6000,1159626208
SRI-KEHATI,20220928,425.4200,429.0900,423.3300,423.3300,905853992
SRI-KEHATI,20220929,423.8400,426.3100,421.0500,422.1700,899011325
SRI-KEHATI,20220930,420.8300,425.6000,417.6300,423.9300,1431653418
SRI-KEHATI,20221001,2920577.7610,1081756.9990,2576980.3780,1081776.5370,418
SRI-KEHATI,20221003,423.9300,424.4000,420.7000,422.8500,165247468
SRI-KEHATI,20221004,422.5500,428.8400,422.5500,425.2700,1014131212
SRI-KEHATI,20221005,0.0000,0.0000,0.0000,0.0000,26500
SRI-KEHATI,20221006,423.9400,425.2300,420.5500,421.8800,649631180
SRI-KEHATI,20221007,421.5100,421.5600,415.8500,416.8600,767775473
SRI-KEHATI,20221010,416.8400,418.8900,412.6400,417.2500,865710649
SRIL,20220901,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220902,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220905,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220906,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220907,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220908,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220909,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220912,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220913,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220914,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220915,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220916,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220919,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220920,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220921,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220922,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220923,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220926,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220927,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220928,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220929,146.0000,146.0000,146.0000,146.0000,0
SRIL,20220930,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221001,0.0000,1080180.7360,0.0000,1080180.7360,146
SRIL,20221003,0.0000,0.0000,0.0000,0.0000,0
SRIL,20221004,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221005,0.0000,0.0000,0.0000,0.0000,0
SRIL,20221006,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221007,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221010,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221017,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221018,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221019,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221020,146.0000,146.0000,146.0000,146.0000,0
SRIL,20221021,146.0000,146.0000,146.0000,146.0000,0
SRSN,20220901,54.0000,54.0000,53.0000,54.0000,1109900
SRSN,20220902,54.0000,55.0000,53.0000,53.0000,1661400
SRSN,20220905,53.0000,54.0000,53.0000,53.0000,1187900
SRSN,20220906,54.0000,55.0000,53.0000,55.0000,3020700
SRSN,20220907,55.0000,55.0000,53.0000,54.0000,1549100
SRSN,20220908,54.0000,55.0000,54.0000,54.0000,1260700
SRSN,20220909,54.0000,55.0000,53.0000,53.0000,1931200
SRSN,20220912,53.0000,54.0000,53.0000,53.0000,6481600
SRSN,20220913,53.0000,54.0000,52.0000,54.0000,11735800
SRSN,20220914,54.0000,54.0000,53.0000,53.0000,1384600
SRSN,20220915,53.0000,55.0000,53.0000,54.0000,3216700
SRSN,20220916,54.0000,54.0000,53.0000,53.0000,637100
SRSN,20220919,53.0000,54.0000,53.0000,54.0000,919300
SRSN,20220920,54.0000,54.0000,53.0000,53.0000,1411400
SRSN,20220921,53.0000,54.0000,53.0000,53.0000,1175200
SRSN,20220922,54.0000,54.0000,52.0000,53.0000,797700
SRSN,20220923,53.0000,54.0000,53.0000,54.0000,221800
SRSN,20220926,54.0000,54.0000,52.0000,53.0000,1185000
SRSN,20220927,53.0000,53.0000,52.0000,53.0000,937900
SRSN,20220928,53.0000,54.0000,52.0000,53.0000,656400
SRSN,20220929,54.0000,54.0000,52.0000,53.0000,445000
SRSN,20220930,53.0000,53.0000,52.0000,53.0000,2484000
SRSN,20221001,0.0000,1078624.2560,0.0000,1078624.2560,52
SRSN,20221003,52.0000,53.0000,52.0000,52.0000,124900
SRSN,20221004,52.0000,53.0000,52.0000,52.0000,730700
SRSN,20221005,52.0000,52.0000,52.0000,52.0000,0
SRSN,20221006,53.0000,53.0000,52.0000,53.0000,237900
SRSN,20221007,53.0000,53.0000,52.0000,52.0000,93540
SRSN,20221010,53.0000,53.0000,52.0000,52.0000,334100
SRSN,20221017,52.0000,53.0000,51.0000,52.0000,2918800
SRSN,20221018,51.0000,52.0000,51.0000,51.0000,87500
SRSN,20221019,52.0000,52.0000,51.0000,52.0000,579200
SRSN,20221020,52.0000,52.0000,51.0000,52.0000,220900
SRSN,20221021,52.0000,53.0000,51.0000,51.0000,492100
SRTG,20220901,2630.0000,2690.0000,2610.0000,2660.0000,12895700
SRTG,20220902,2670.0000,2680.0000,2610.0000,2610.0000,13883700
SRTG,20220905,2600.0000,2720.0000,2560.0000,2710.0000,27087000
SRTG,20220906,2720.0000,2870.0000,2710.0000,2840.0000,49069600
SRTG,20220907,2850.0000,2910.0000,2790.0000,2840.0000,35022400
SRTG,20220908,2880.0000,2880.0000,2820.0000,2820.0000,23595200
SRTG,20220909,2820.0000,2850.0000,2730.0000,2790.0000,20938300
SRTG,20220912,2800.0000,2860.0000,2800.0000,2850.0000,24559600
SRTG,20220913,2850.0000,3030.0000,2850.0000,2980.0000,42772800
SRTG,20220914,2940.0000,2980.0000,2870.0000,2940.0000,27889100
SRTG,20220915,2940.0000,3030.0000,2900.0000,2900.0000,19921400
SRTG,20220916,2900.0000,2900.0000,2770.0000,2820.0000,25710500
SRTG,20220919,2840.0000,2880.0000,2810.0000,2840.0000,11220700
SRTG,20220920,2860.0000,2880.0000,2800.0000,2810.0000,18218400
SRTG,20220921,2800.0000,2830.0000,2770.0000,2800.0000,16171000
SRTG,20220922,2790.0000,2980.0000,2790.0000,2980.0000,25273500
SRTG,20220923,2980.0000,3020.0000,2940.0000,2940.0000,18474500
SRTG,20220926,2940.0000,2940.0000,2790.0000,2820.0000,21154200
SRTG,20220927,2830.0000,2860.0000,2810.0000,2830.0000,13381100
SRTG,20220928,2800.0000,2840.0000,2770.0000,2770.0000,20620400
SRTG,20220929,2770.0000,2810.0000,2580.0000,2590.0000,36664400
SRTG,20220930,2560.0000,2700.0000,2510.0000,2650.0000,16556300
SRTG,20221001,0.0000,1084505.0880,0.0000,1084561.4080,2510
SRTG,20221003,2660.0000,2680.0000,2620.0000,2640.0000,4110000
SRTG,20221004,2650.0000,2750.0000,2650.0000,2730.0000,13903914
SRTG,20221005,2730.0000,2730.0000,2730.0000,2730.0000,0
SRTG,20221006,2760.0000,2830.0000,2760.0000,2800.0000,10596300
SRTG,20221007,2810.0000,2840.0000,2780.0000,2820.0000,16803986
SRTG,20221010,2820.0000,2820.0000,2720.0000,2720.0000,8024800
SRTG,20221017,2440.0000,2470.0000,2310.0000,2440.0000,23369000
SRTG,20221018,2360.0000,2430.0000,2350.0000,2360.0000,19142300
SRTG,20221019,2360.0000,2420.0000,2350.0000,2350.0000,15685200
SRTG,20221020,2380.0000,2420.0000,2370.0000,2370.0000,19314400
SRTG,20221021,2410.0000,2470.0000,2390.0000,2400.0000,18432700
SSIA,20220901,366.0000,366.0000,354.0000,354.0000,3393400
SSIA,20220902,354.0000,360.0000,354.0000,356.0000,1334800
SSIA,20220905,356.0000,358.0000,352.0000,354.0000,1027700
SSIA,20220906,354.0000,364.0000,352.0000,358.0000,2232900
SSIA,20220907,360.0000,364.0000,356.0000,356.0000,1446100
SSIA,20220908,356.0000,364.0000,356.0000,362.0000,1874200
SSIA,20220909,368.0000,376.0000,360.0000,362.0000,10711000
SSIA,20220912,362.0000,370.0000,360.0000,366.0000,6451100
SSIA,20220913,366.0000,366.0000,360.0000,364.0000,4721400
SSIA,20220914,360.0000,372.0000,358.0000,372.0000,25969200
SSIA,20220915,370.0000,376.0000,368.0000,374.0000,21523400
SSIA,20220916,376.0000,376.0000,362.0000,362.0000,8017500
SSIA,20220919,362.0000,366.0000,356.0000,360.0000,8105900
SSIA,20220920,362.0000,364.0000,356.0000,356.0000,5438200
SSIA,20220921,354.0000,360.0000,354.0000,358.0000,1569700
SSIA,20220922,358.0000,362.0000,356.0000,358.0000,770400
SSIA,20220923,360.0000,364.0000,354.0000,364.0000,6410200
SSIA,20220926,360.0000,370.0000,356.0000,370.0000,5942300
SSIA,20220927,370.0000,370.0000,360.0000,362.0000,1069700
SSIA,20220928,362.0000,362.0000,356.0000,358.0000,15245800
SSIA,20220929,358.0000,360.0000,354.0000,354.0000,1867400
SSIA,20220930,356.0000,358.0000,352.0000,356.0000,1697800
SSIA,20221001,0.0000,1081499.6480,0.0000,1081491.4560,352
SSIA,20221003,356.0000,356.0000,350.0000,350.0000,809900
SSIA,20221004,350.0000,356.0000,346.0000,346.0000,5164436
SSIA,20221005,346.0000,346.0000,346.0000,346.0000,0
SSIA,20221006,346.0000,352.0000,346.0000,350.0000,668500
SSIA,20221007,350.0000,352.0000,346.0000,346.0000,1623000
SSIA,20221010,346.0000,346.0000,340.0000,346.0000,2142500
SSIA,20221017,324.0000,340.0000,316.0000,324.0000,5001300
SSIA,20221018,328.0000,332.0000,324.0000,340.0000,1193000
SSIA,20221019,326.0000,328.0000,320.0000,326.0000,709800
SSIA,20221020,326.0000,340.0000,322.0000,324.0000,4746000
SSIA,20221021,324.0000,328.0000,324.0000,324.0000,5228700
SSMS,20220901,1405.0000,1410.0000,1350.0000,1390.0000,7028200
SSMS,20220902,1385.0000,1395.0000,1350.0000,1390.0000,6206100
SSMS,20220905,1360.0000,1390.0000,1345.0000,1390.0000,4377300
SSMS,20220906,1390.0000,1390.0000,1350.0000,1380.0000,4488800
SSMS,20220907,1380.0000,1380.0000,1310.0000,1310.0000,3320600
SSMS,20220908,1310.0000,1355.0000,1255.0000,1270.0000,6277900
SSMS,20220909,1270.0000,1345.0000,1270.0000,1320.0000,7579000
SSMS,20220912,1325.0000,1335.0000,1300.0000,1315.0000,4037700
SSMS,20220913,1325.0000,1345.0000,1320.0000,1330.0000,5280300
SSMS,20220914,1330.0000,1350.0000,1330.0000,1330.0000,6160600
SSMS,20220915,1335.0000,1360.0000,1335.0000,1350.0000,5260500
SSMS,20220916,1355.0000,1395.0000,1345.0000,1395.0000,6763500
SSMS,20220919,1395.0000,1410.0000,1340.0000,1340.0000,5250600
SSMS,20220920,1340.0000,1350.0000,1305.0000,1315.0000,3916500
SSMS,20220921,1315.0000,1325.0000,1300.0000,1315.0000,3613300
SSMS,20220922,1315.0000,1315.0000,1280.0000,1315.0000,5170700
SSMS,20220923,1320.0000,1330.0000,1275.0000,1325.0000,4278000
SSMS,20220926,1320.0000,1335.0000,1280.0000,1335.0000,5735900
SSMS,20220927,1335.0000,1335.0000,1300.0000,1320.0000,4948700
SSMS,20220928,1320.0000,1360.0000,1300.0000,1360.0000,6290600
SSMS,20220929,1360.0000,1360.0000,1315.0000,1350.0000,4037500
SSMS,20220930,1350.0000,1365.0000,1295.0000,1295.0000,4822800
SSMS,20221001,0.0000,1083528.1920,0.0000,1083523.0720,1295
SSMS,20221003,1295.0000,1360.0000,1285.0000,1345.0000,2167900
SSMS,20221004,1345.0000,1385.0000,1345.0000,1370.0000,5041210
SSMS,20221005,1370.0000,1370.0000,1370.0000,1370.0000,0
SSMS,20221006,1390.0000,1410.0000,1380.0000,1405.0000,3868000
SSMS,20221007,1410.0000,1410.0000,1385.0000,1400.0000,4808934
SSMS,20221010,1400.0000,1410.0000,1365.0000,1370.0000,4933300
SSMS,20221017,1400.0000,1480.0000,1395.0000,1400.0000,14848000
SSMS,20221018,1440.0000,1450.0000,1390.0000,1440.0000,16331400
SSMS,20221019,1435.0000,1495.0000,1425.0000,1435.0000,17215200
SSMS,20221020,1435.0000,1500.0000,1410.0000,1430.0000,16273200
SSMS,20221021,1500.0000,1500.0000,1415.0000,1500.0000,12535600
SSTM,20220901,745.0000,755.0000,700.0000,700.0000,400
SSTM,20220902,700.0000,700.0000,700.0000,700.0000,0
SSTM,20220905,700.0000,700.0000,700.0000,700.0000,0
SSTM,20220906,720.0000,745.0000,720.0000,745.0000,200
SSTM,20220907,745.0000,745.0000,745.0000,745.0000,0
SSTM,20220908,750.0000,750.0000,750.0000,750.0000,100
SSTM,20220909,750.0000,750.0000,750.0000,750.0000,0
SSTM,20220912,750.0000,795.0000,705.0000,795.0000,45900
SSTM,20220913,795.0000,795.0000,740.0000,760.0000,4200
SSTM,20220914,760.0000,790.0000,740.0000,775.0000,20400
SSTM,20220915,775.0000,775.0000,775.0000,775.0000,200
SSTM,20220916,780.0000,780.0000,780.0000,780.0000,100
SSTM,20220919,740.0000,770.0000,730.0000,770.0000,56200
SSTM,20220920,740.0000,795.0000,740.0000,760.0000,26600
SSTM,20220921,745.0000,775.0000,745.0000,775.0000,16500
SSTM,20220922,735.0000,770.0000,735.0000,765.0000,56600
SSTM,20220923,740.0000,780.0000,740.0000,780.0000,20200
SSTM,20220926,780.0000,780.0000,730.0000,730.0000,11400
SSTM,20220927,730.0000,730.0000,730.0000,730.0000,0
SSTM,20220928,730.0000,730.0000,730.0000,730.0000,0
SSTM,20220929,730.0000,730.0000,730.0000,730.0000,0
SSTM,20220930,715.0000,775.0000,715.0000,775.0000,21300
SSTM,20221001,0.0000,1082576.8960,0.0000,1082669.0560,715
SSTM,20221003,735.0000,735.0000,735.0000,735.0000,1000
SSTM,20221004,695.0000,765.0000,695.0000,765.0000,12900
SSTM,20221005,765.0000,765.0000,765.0000,765.0000,0
SSTM,20221006,765.0000,755.0000,755.0000,755.0000,100
SSTM,20221007,755.0000,755.0000,755.0000,755.0000,0
SSTM,20221010,755.0000,755.0000,755.0000,755.0000,0
SSTM,20221017,780.0000,780.0000,780.0000,780.0000,0
SSTM,20221018,780.0000,780.0000,780.0000,780.0000,0
SSTM,20221019,740.0000,740.0000,735.0000,780.0000,200
SSTM,20221020,735.0000,790.0000,730.0000,735.0000,34600
SSTM,20221021,770.0000,795.0000,770.0000,790.0000,69600
STAA,20220901,1345.0000,1345.0000,1275.0000,1275.0000,10855000
STAA,20220902,1265.0000,1280.0000,1220.0000,1245.0000,16504900
STAA,20220905,1240.0000,1265.0000,1190.0000,1210.0000,9343100
STAA,20220906,1210.0000,1240.0000,1170.0000,1200.0000,10076300
STAA,20220907,1200.0000,1200.0000,1150.0000,1155.0000,11944500
STAA,20220908,1150.0000,1160.0000,1130.0000,1145.0000,11538400
STAA,20220909,1145.0000,1180.0000,1135.0000,1160.0000,11270900
STAA,20220912,1170.0000,1180.0000,1155.0000,1175.0000,6328700
STAA,20220913,1175.0000,1200.0000,1145.0000,1170.0000,7549200
STAA,20220914,1160.0000,1170.0000,1135.0000,1165.0000,13354900
STAA,20220915,1165.0000,1185.0000,1145.0000,1165.0000,9873300
STAA,20220916,1160.0000,1160.0000,1130.0000,1150.0000,10557200
STAA,20220919,1145.0000,1160.0000,1130.0000,1155.0000,6590100
STAA,20220920,1155.0000,1165.0000,1130.0000,1150.0000,11171000
STAA,20220921,1150.0000,1150.0000,1130.0000,1145.0000,7153500
STAA,20220922,1145.0000,1150.0000,1130.0000,1150.0000,9061300
STAA,20220923,1150.0000,1150.0000,1130.0000,1145.0000,7047300
STAA,20220926,1150.0000,1150.0000,1130.0000,1145.0000,7337500
STAA,20220927,1145.0000,1145.0000,1130.0000,1140.0000,6521700
STAA,20220928,1140.0000,1140.0000,1120.0000,1135.0000,8772400
STAA,20220929,1135.0000,1135.0000,1115.0000,1130.0000,8368700
STAA,20220930,1130.0000,1165.0000,1130.0000,1165.0000,10331000
STAA,20221001,0.0000,1083287.5520,0.0000,1083323.3920,1130
STAA,20221003,1165.0000,1200.0000,1160.0000,1195.0000,8065300
STAA,20221004,1205.0000,1205.0000,1135.0000,1150.0000,24129022
STAA,20221005,1150.0000,1150.0000,1150.0000,1150.0000,0
STAA,20221006,1150.0000,1150.0000,1120.0000,1135.0000,9992700
STAA,20221007,1135.0000,1140.0000,1125.0000,1140.0000,5195810
STAA,20221010,1140.0000,1145.0000,1120.0000,1140.0000,11088700
STAA,20221017,1145.0000,1145.0000,1120.0000,1140.0000,6057000
STAA,20221018,1135.0000,1150.0000,1120.0000,1135.0000,10377800
STAA,20221019,1155.0000,1165.0000,1145.0000,1150.0000,11388400
STAA,20221020,1160.0000,1175.0000,1145.0000,1165.0000,13157900
STAA,20221021,1175.0000,1175.0000,1155.0000,1175.0000,5554600
STAR,20220901,121.0000,121.0000,121.0000,121.0000,900
STAR,20220902,121.0000,126.0000,121.0000,124.0000,12200
STAR,20220905,124.0000,124.0000,123.0000,123.0000,1200
STAR,20220906,123.0000,126.0000,121.0000,123.0000,5900
STAR,20220907,122.0000,122.0000,116.0000,122.0000,14200
STAR,20220908,123.0000,123.0000,123.0000,123.0000,100
STAR,20220909,123.0000,123.0000,123.0000,123.0000,1000
STAR,20220912,122.0000,127.0000,121.0000,126.0000,8200
STAR,20220913,120.0000,124.0000,120.0000,124.0000,14200
STAR,20220914,124.0000,125.0000,121.0000,121.0000,10400
STAR,20220915,127.0000,128.0000,121.0000,122.0000,3400
STAR,20220916,122.0000,127.0000,122.0000,123.0000,2500
STAR,20220919,123.0000,123.0000,123.0000,123.0000,5000
STAR,20220920,123.0000,126.0000,118.0000,124.0000,6100
STAR,20220921,124.0000,124.0000,121.0000,124.0000,300
STAR,20220922,120.0000,125.0000,119.0000,125.0000,3300
STAR,20220923,125.0000,126.0000,120.0000,123.0000,3600
STAR,20220926,123.0000,125.0000,123.0000,125.0000,1001300
STAR,20220927,125.0000,126.0000,119.0000,124.0000,9100
STAR,20220928,124.0000,124.0000,117.0000,119.0000,12900
STAR,20220929,119.0000,121.0000,112.0000,119.0000,112400
STAR,20220930,115.0000,129.0000,115.0000,125.0000,238200
STAR,20221001,0.0000,1079951.3600,0.0000,1079984.1280,115
STAR,20221003,125.0000,125.0000,125.0000,125.0000,800
STAR,20221004,125.0000,125.0000,124.0000,125.0000,1006
STAR,20221005,125.0000,125.0000,125.0000,125.0000,0
STAR,20221006,126.0000,129.0000,126.0000,128.0000,8300
STAR,20221007,128.0000,128.0000,128.0000,128.0000,100
STAR,20221010,128.0000,128.0000,124.0000,126.0000,500
STAR,20221017,121.0000,121.0000,121.0000,121.0000,200
STAR,20221018,123.0000,127.0000,123.0000,121.0000,3500
STAR,20221019,124.0000,128.0000,124.0000,124.0000,3600
STAR,20221020,126.0000,126.0000,118.0000,124.0000,39172800
STAR,20221021,124.0000,128.0000,124.0000,124.0000,24200
STAR-W,20220901,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220902,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220905,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220906,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220907,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220908,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220909,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220912,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220913,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220914,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220915,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220916,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220920,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220922,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220923,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220926,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220927,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220928,1.0000,1.0000,1.0000,1.0000,0
STAR-W,20220929,1.0000,1.0000,1.0000,1.0000,0
STTP,20220901,7600.0000,7600.0000,7350.0000,7500.0000,1800
STTP,20220902,7475.0000,7500.0000,7475.0000,7475.0000,1300
STTP,20220905,7575.0000,7700.0000,7475.0000,7650.0000,1100
STTP,20220906,7600.0000,7600.0000,7600.0000,7600.0000,300
STTP,20220907,7600.0000,7600.0000,7500.0000,7525.0000,1300
STTP,20220908,7500.0000,7500.0000,7075.0000,7200.0000,500
STTP,20220909,7450.0000,7750.0000,7225.0000,7225.0000,900
STTP,20220912,7225.0000,7475.0000,7150.0000,7275.0000,2000
STTP,20220913,7775.0000,7775.0000,7600.0000,7600.0000,2700
STTP,20220914,7600.0000,7800.0000,7600.0000,7800.0000,400
STTP,20220915,7525.0000,7675.0000,7400.0000,7550.0000,1600
STTP,20220916,7550.0000,7550.0000,7350.0000,7525.0000,2600
STTP,20220919,7425.0000,7425.0000,7425.0000,7425.0000,100
STTP,20220920,7250.0000,7275.0000,7250.0000,7250.0000,900
STTP,20220921,7250.0000,7250.0000,7250.0000,7250.0000,0
STTP,20220922,7275.0000,7275.0000,7250.0000,7250.0000,200
STTP,20220923,7500.0000,7500.0000,7500.0000,7500.0000,500
STTP,20220926,7100.0000,7100.0000,7100.0000,7100.0000,500
STTP,20220927,7500.0000,7675.0000,7500.0000,7600.0000,1000
STTP,20220928,7500.0000,7500.0000,7500.0000,7500.0000,100
STTP,20220929,7150.0000,7150.0000,7150.0000,7150.0000,700
STTP,20220930,7800.0000,7800.0000,7600.0000,7600.0000,1000
STTP,20221001,0.0000,1086224.3840,0.0000,0.0000,7150
STTP,20221003,7150.0000,7150.0000,7150.0000,7150.0000,0
STTP,20221004,7600.0000,7600.0000,7600.0000,7600.0000,0
STTP,20221005,0.0000,0.0000,0.0000,0.0000,0
STTP,20221006,7350.0000,7600.0000,7350.0000,7450.0000,700
STTP,20221007,7600.0000,8100.0000,7600.0000,7700.0000,2500
STTP,20221010,7450.0000,7675.0000,7200.0000,7500.0000,3900
STTP,20221017,7600.0000,8300.0000,7350.0000,7625.0000,2000
STTP,20221018,7725.0000,7725.0000,7725.0000,8300.0000,2200
STTP,20221019,7725.0000,7725.0000,7725.0000,7725.0000,100
STTP,20221020,7250.0000,7250.0000,7250.0000,7725.0000,800
STTP,20221021,7400.0000,7725.0000,7375.0000,7250.0000,1200
SUGI,20220901,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220902,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220905,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220906,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220907,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220908,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220909,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220912,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220913,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220914,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220915,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220916,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220919,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220920,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220921,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220922,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220923,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220926,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220927,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220928,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220929,50.0000,50.0000,50.0000,50.0000,0
SUGI,20220930,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
SUGI,20221003,0.0000,0.0000,0.0000,0.0000,0
SUGI,20221004,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221005,0.0000,0.0000,0.0000,0.0000,0
SUGI,20221006,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221007,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221010,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221017,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221018,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221019,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221020,50.0000,50.0000,50.0000,50.0000,0
SUGI,20221021,50.0000,50.0000,50.0000,50.0000,0
SUGI-W,20220901,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220902,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220905,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220906,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220907,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220908,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220909,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220912,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220913,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220914,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220915,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220916,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220920,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220922,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220923,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220926,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220927,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220928,250.0000,250.0000,250.0000,250.0000,0
SUGI-W,20220929,250.0000,250.0000,250.0000,250.0000,0
SULI,20220901,92.0000,103.0000,92.0000,100.0000,9447200
SULI,20220902,94.0000,103.0000,94.0000,103.0000,6501700
SULI,20220905,104.0000,109.0000,103.0000,108.0000,11362400
SULI,20220906,106.0000,115.0000,106.0000,115.0000,16790600
SULI,20220907,116.0000,118.0000,107.0000,107.0000,13949600
SULI,20220908,108.0000,110.0000,100.0000,101.0000,13541300
SULI,20220909,100.0000,111.0000,98.0000,111.0000,17131600
SULI,20220912,116.0000,120.0000,111.0000,113.0000,20578500
SULI,20220913,113.0000,121.0000,113.0000,121.0000,22163800
SULI,20220914,121.0000,133.0000,114.0000,131.0000,40642600
SULI,20220915,131.0000,142.0000,130.0000,140.0000,22778400
SULI,20220916,142.0000,143.0000,133.0000,134.0000,8224000
SULI,20220919,134.0000,134.0000,125.0000,128.0000,10571200
SULI,20220920,128.0000,138.0000,125.0000,136.0000,6067700
SULI,20220921,138.0000,149.0000,136.0000,149.0000,22081200
SULI,20220922,151.0000,163.0000,150.0000,163.0000,30266300
SULI,20220923,166.0000,177.0000,155.0000,167.0000,20125000
SULI,20220926,167.0000,173.0000,157.0000,167.0000,23093500
SULI,20220927,167.0000,167.0000,156.0000,156.0000,8109600
SULI,20220928,154.0000,154.0000,146.0000,147.0000,7054200
SULI,20220929,144.0000,160.0000,140.0000,149.0000,12378600
SULI,20220930,149.0000,156.0000,139.0000,155.0000,7451900
SULI,20221001,0.0000,1080262.6560,0.0000,1080254.4640,139
SULI,20221003,154.0000,170.0000,152.0000,170.0000,7918100
SULI,20221004,173.0000,181.0000,164.0000,175.0000,30284520
SULI,20221005,175.0000,175.0000,175.0000,175.0000,0
SULI,20221006,167.0000,178.0000,167.0000,174.0000,8326200
SULI,20221007,175.0000,177.0000,168.0000,171.0000,4800334
SULI,20221010,172.0000,177.0000,161.0000,167.0000,4974506
SULI,20221017,154.0000,159.0000,148.0000,154.0000,2270400
SULI,20221018,148.0000,155.0000,143.0000,149.0000,3085200
SULI,20221019,143.0000,153.0000,142.0000,143.0000,2996300
SULI,20221020,143.0000,149.0000,140.0000,143.0000,1829000
SULI,20221021,145.0000,153.0000,143.0000,145.0000,3431800
SUPR,20220901,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220902,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220905,33550.0000,33550.0000,33550.0000,33550.0000,0
SUPR,20220906,33350.0000,33350.0000,33350.0000,33350.0000,200
SUPR,20220907,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220908,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220909,33350.0000,33350.0000,33350.0000,33350.0000,100
SUPR,20220912,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220913,33350.0000,33350.0000,33350.0000,33350.0000,0
SUPR,20220914,33350.0000,33500.0000,33350.0000,33500.0000,700
SUPR,20220915,33500.0000,33600.0000,33500.0000,33600.0000,700
SUPR,20220916,34000.0000,40300.0000,34000.0000,40300.0000,1500
SUPR,20220919,42525.0000,47950.0000,42525.0000,47950.0000,3900
SUPR,20220920,48350.0000,53000.0000,44600.0000,44600.0000,4500
SUPR,20220921,41500.0000,41575.0000,41500.0000,41575.0000,300
SUPR,20220922,41575.0000,41575.0000,41575.0000,41575.0000,0
SUPR,20220923,41575.0000,41575.0000,41575.0000,41575.0000,200
SUPR,20220926,41575.0000,41575.0000,41575.0000,41575.0000,100
SUPR,20220927,41575.0000,41575.0000,41575.0000,41575.0000,0
SUPR,20220928,41575.0000,41575.0000,41575.0000,41575.0000,0
SUPR,20220929,41575.0000,41575.0000,41575.0000,41575.0000,0
SUPR,20220930,38675.0000,38675.0000,38675.0000,38675.0000,200
SUPR,20221001,0.0000,1088703.7120,0.0000,1088610.9120,38675
SUPR,20221003,0.0000,0.0000,0.0000,0.0000,0
SUPR,20221004,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221005,0.0000,0.0000,0.0000,0.0000,0
SUPR,20221006,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221007,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221010,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221017,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221018,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221019,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221020,38675.0000,38675.0000,38675.0000,38675.0000,0
SUPR,20221021,38425.0000,38425.0000,38425.0000,38675.0000,100
SUPR-W,20220901,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220902,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220905,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220906,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220907,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220908,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220909,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220912,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220913,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220914,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220915,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220916,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220920,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220922,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220923,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220926,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220927,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220928,3850.0000,3850.0000,3850.0000,3850.0000,0
SUPR-W,20220929,3850.0000,3850.0000,3850.0000,3850.0000,0
SURE,20220901,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220902,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220905,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220906,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220907,1990.0000,1990.0000,1990.0000,1990.0000,0
SURE,20220908,1940.0000,1940.0000,1900.0000,1900.0000,600
SURE,20220909,1900.0000,1900.0000,1900.0000,1900.0000,600
SURE,20220912,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220913,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220914,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220915,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220916,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220919,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220920,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220921,1900.0000,1900.0000,1900.0000,1900.0000,0
SURE,20220922,1850.0000,1850.0000,1800.0000,1800.0000,300
SURE,20220923,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20220926,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20220927,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20220928,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20220929,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20220930,1800.0000,1800.0000,1800.0000,1800.0000,0
SURE,20221001,0.0000,1083973.6320,0.0000,1083973.6320,1800
SURE,20221003,0.0000,0.0000,0.0000,0.0000,0
SURE,20221004,1795.0000,1795.0000,1795.0000,1795.0000,100
SURE,20221005,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221006,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221007,1795.0000,1795.0000,1795.0000,1795.0000,100
SURE,20221010,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221017,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221018,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221019,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221020,1795.0000,1795.0000,1795.0000,1795.0000,0
SURE,20221021,1780.0000,1780.0000,1780.0000,1795.0000,100
SWAT,20220901,81.0000,86.0000,81.0000,82.0000,5190200
SWAT,20220902,79.0000,87.0000,79.0000,82.0000,16357400
SWAT,20220905,82.0000,85.0000,82.0000,83.0000,9073500
SWAT,20220906,82.0000,90.0000,82.0000,86.0000,33447700
SWAT,20220907,86.0000,88.0000,84.0000,85.0000,5009800
SWAT,20220908,84.0000,87.0000,83.0000,85.0000,2978500
SWAT,20220909,84.0000,91.0000,84.0000,86.0000,33403000
SWAT,20220912,87.0000,88.0000,85.0000,86.0000,6570300
SWAT,20220913,87.0000,91.0000,86.0000,88.0000,21559800
SWAT,20220914,89.0000,92.0000,87.0000,90.0000,13911600
SWAT,20220915,90.0000,94.0000,87.0000,88.0000,13829100
SWAT,20220916,88.0000,90.0000,83.0000,84.0000,17233000
SWAT,20220919,84.0000,86.0000,83.0000,84.0000,1993500
SWAT,20220920,85.0000,87.0000,84.0000,84.0000,4608600
SWAT,20220921,83.0000,87.0000,80.0000,81.0000,10541500
SWAT,20220922,81.0000,83.0000,79.0000,81.0000,3700800
SWAT,20220923,81.0000,82.0000,79.0000,80.0000,2573900
SWAT,20220926,77.0000,80.0000,76.0000,77.0000,3153200
SWAT,20220927,75.0000,77.0000,75.0000,77.0000,1925700
SWAT,20220928,77.0000,80.0000,75.0000,76.0000,4642800
SWAT,20220929,79.0000,79.0000,74.0000,74.0000,3477900
SWAT,20220930,79.0000,79.0000,69.0000,70.0000,11049500
SWAT,20221001,0.0000,1079148.5440,0.0000,1079230.4640,69
SWAT,20221003,67.0000,70.0000,67.0000,69.0000,805900
SWAT,20221004,66.0000,67.0000,62.0000,62.0000,18016752
SWAT,20221005,62.0000,62.0000,62.0000,62.0000,0
SWAT,20221006,63.0000,65.0000,61.0000,63.0000,2726800
SWAT,20221007,63.0000,65.0000,63.0000,63.0000,1513410
SWAT,20221010,64.0000,64.0000,61.0000,62.0000,1173160
SWAT,20221017,57.0000,58.0000,54.0000,57.0000,3097000
SWAT,20221018,54.0000,55.0000,52.0000,55.0000,6122200
SWAT,20221019,55.0000,57.0000,51.0000,52.0000,3354200
SWAT,20221020,62.0000,62.0000,58.0000,57.0000,6871400
SWAT,20221021,60.0000,61.0000,57.0000,59.0000,1983200
SWID,20220901,141.0000,143.0000,139.0000,139.0000,6079000
SWID,20220902,135.0000,141.0000,135.0000,136.0000,2779400
SWID,20220905,135.0000,139.0000,135.0000,136.0000,3643900
SWID,20220906,128.0000,141.0000,128.0000,137.0000,7223800
SWID,20220907,131.0000,139.0000,131.0000,137.0000,2368900
SWID,20220908,132.0000,138.0000,132.0000,136.0000,1711300
SWID,20220909,136.0000,137.0000,134.0000,134.0000,3234300
SWID,20220912,132.0000,138.0000,132.0000,135.0000,2925100
SWID,20220913,136.0000,142.0000,135.0000,136.0000,12536200
SWID,20220914,138.0000,144.0000,136.0000,143.0000,19397400
SWID,20220915,145.0000,145.0000,141.0000,141.0000,7930400
SWID,20220916,141.0000,141.0000,138.0000,138.0000,5295700
SWID,20220919,138.0000,141.0000,136.0000,137.0000,3010800
SWID,20220920,137.0000,139.0000,134.0000,136.0000,2601500
SWID,20220921,134.0000,137.0000,134.0000,135.0000,2393900
SWID,20220922,134.0000,138.0000,134.0000,135.0000,2132700
SWID,20220923,135.0000,137.0000,134.0000,134.0000,1508800
SWID,20220926,132.0000,135.0000,132.0000,132.0000,3037200
SWID,20220927,132.0000,147.0000,132.0000,136.0000,39380200
SWID,20220928,136.0000,138.0000,133.0000,133.0000,4749900
SWID,20220929,133.0000,133.0000,129.0000,130.0000,7707300
SWID,20220930,130.0000,130.0000,121.0000,124.0000,6743300
SWID,20221001,0.0000,1080049.6640,0.0000,1080049.6640,121
SWID,20221003,126.0000,126.0000,116.0000,119.0000,3117000
SWID,20221004,125.0000,125.0000,119.0000,120.0000,2162768
SWID,20221005,120.0000,120.0000,120.0000,120.0000,0
SWID,20221006,122.0000,127.0000,122.0000,123.0000,3403900
SWID,20221007,125.0000,126.0000,121.0000,123.0000,1961606
SWID,20221010,125.0000,125.0000,122.0000,123.0000,1185400
SWID,20221017,126.0000,126.0000,113.0000,120.0000,2577600
SWID,20221018,120.0000,120.0000,112.0000,114.0000,984300
SWID,20221019,115.0000,115.0000,107.0000,114.0000,2346800
SWID,20221020,115.0000,115.0000,108.0000,111.0000,871500
SWID,20221021,115.0000,115.0000,109.0000,111.0000,851300
SWID-W,20220901,13.0000,13.0000,11.0000,12.0000,23615900
SWID-W,20220902,12.0000,13.0000,11.0000,11.0000,18038300
SWID-W,20220905,11.0000,12.0000,11.0000,12.0000,9450200
SWID-W,20220906,12.0000,12.0000,11.0000,11.0000,6947400
SWID-W,20220907,11.0000,13.0000,11.0000,12.0000,30546700
SWID-W,20220908,12.0000,13.0000,11.0000,11.0000,9674800
SWID-W,20220909,11.0000,12.0000,11.0000,12.0000,2554600
SWID-W,20220912,12.0000,13.0000,11.0000,12.0000,8524700
SWID-W,20220913,12.0000,13.0000,11.0000,12.0000,34419800
SWID-W,20220914,12.0000,12.0000,11.0000,12.0000,20964200
SWID-W,20220915,12.0000,12.0000,11.0000,12.0000,6878100
SWID-W,20220916,12.0000,12.0000,10.0000,11.0000,45857000
SWID-W,20220919,11.0000,12.0000,11.0000,11.0000,4153800
SWID-W,20220920,11.0000,12.0000,11.0000,11.0000,12054400
SWID-W,20220921,11.0000,12.0000,11.0000,11.0000,15000600
SWID-W,20220922,11.0000,12.0000,10.0000,11.0000,7628300
SWID-W,20220923,11.0000,12.0000,11.0000,12.0000,965700
SWID-W,20220926,11.0000,12.0000,11.0000,11.0000,6109500
SWID-W,20220927,11.0000,13.0000,10.0000,12.0000,124993300
SWID-W,20220928,12.0000,12.0000,11.0000,11.0000,17046000
SWID-W,20220929,12.0000,12.0000,11.0000,11.0000,10396500
SWID-W,20220930,11.0000,12.0000,10.0000,11.0000,22155400
SWID-W,20221001,0.0000,1076232.1920,0.0000,1076363.2640,10
SWID-W,20221003,12.0000,11.0000,11.0000,11.0000,29818024
SWID-W,20221004,11.0000,12.0000,10.0000,12.0000,67875478
SWID-W,20221005,12.0000,12.0000,12.0000,12.0000,0
SWID-W,20221006,12.0000,12.0000,11.0000,12.0000,1414900
SWID-W,20221007,11.0000,12.0000,11.0000,12.0000,29768638
SWID-W,20221010,11.0000,12.0000,11.0000,11.0000,81646938
SWID-W,20221017,10.0000,11.0000,10.0000,11.0000,1679700
SWID-W,20221018,11.0000,11.0000,10.0000,11.0000,3938600
SWID-W,20221019,11.0000,11.0000,10.0000,10.0000,4178200
SWID-W,20221020,10.0000,11.0000,10.0000,11.0000,1475200
SWID-W,20221021,10.0000,11.0000,10.0000,11.0000,230100
TALF,20220901,376.0000,376.0000,376.0000,376.0000,0
TALF,20220902,374.0000,374.0000,362.0000,368.0000,1100
TALF,20220905,366.0000,368.0000,364.0000,368.0000,500
TALF,20220906,370.0000,370.0000,364.0000,364.0000,8700
TALF,20220907,364.0000,364.0000,364.0000,364.0000,0
TALF,20220908,358.0000,376.0000,356.0000,374.0000,5600
TALF,20220909,374.0000,374.0000,374.0000,374.0000,200
TALF,20220912,374.0000,374.0000,374.0000,374.0000,0
TALF,20220913,374.0000,374.0000,366.0000,368.0000,600
TALF,20220914,362.0000,362.0000,356.0000,358.0000,1400
TALF,20220915,358.0000,358.0000,354.0000,354.0000,400
TALF,20220916,362.0000,362.0000,362.0000,362.0000,600
TALF,20220919,366.0000,368.0000,354.0000,354.0000,900
TALF,20220920,356.0000,372.0000,354.0000,354.0000,2200
TALF,20220921,354.0000,354.0000,354.0000,354.0000,0
TALF,20220922,354.0000,370.0000,332.0000,340.0000,4300
TALF,20220923,336.0000,362.0000,320.0000,356.0000,4700
TALF,20220926,340.0000,340.0000,334.0000,334.0000,2800
TALF,20220927,354.0000,412.0000,348.0000,362.0000,128700
TALF,20220928,362.0000,370.0000,338.0000,350.0000,18300
TALF,20220929,370.0000,370.0000,332.0000,344.0000,11400
TALF,20220930,328.0000,344.0000,328.0000,332.0000,4400
TALF,20221001,0.0000,1081442.3040,0.0000,1081442.3040,344
TALF,20221003,344.0000,344.0000,344.0000,344.0000,0
TALF,20221004,328.0000,332.0000,328.0000,332.0000,2900
TALF,20221005,332.0000,332.0000,332.0000,332.0000,0
TALF,20221006,332.0000,330.0000,328.0000,332.0000,1000
TALF,20221007,332.0000,340.0000,332.0000,340.0000,200
TALF,20221010,340.0000,348.0000,328.0000,348.0000,700
TALF,20221017,328.0000,340.0000,326.0000,344.0000,5900
TALF,20221018,340.0000,340.0000,340.0000,340.0000,600
TALF,20221019,326.0000,342.0000,324.0000,340.0000,3200
TALF,20221020,334.0000,334.0000,322.0000,336.0000,1600
TALF,20221021,334.0000,334.0000,334.0000,334.0000,100
TAMA,20220901,50.0000,52.0000,50.0000,50.0000,17065900
TAMA,20220902,50.0000,51.0000,50.0000,50.0000,3638700
TAMA,20220905,50.0000,51.0000,50.0000,51.0000,5778500
TAMA,20220906,51.0000,56.0000,50.0000,50.0000,301579500
TAMA,20220907,50.0000,51.0000,50.0000,50.0000,11356500
TAMA,20220908,50.0000,50.0000,50.0000,50.0000,1074500
TAMA,20220909,50.0000,50.0000,50.0000,50.0000,344800
TAMA,20220912,50.0000,50.0000,50.0000,50.0000,3547700
TAMA,20220913,50.0000,50.0000,50.0000,50.0000,4381500
TAMA,20220914,50.0000,50.0000,50.0000,50.0000,2392000
TAMA,20220915,50.0000,50.0000,50.0000,50.0000,9693400
TAMA,20220916,50.0000,50.0000,50.0000,50.0000,9412600
TAMA,20220919,50.0000,50.0000,50.0000,50.0000,2003700
TAMA,20220920,50.0000,50.0000,50.0000,50.0000,115400
TAMA,20220921,50.0000,50.0000,50.0000,50.0000,16500
TAMA,20220922,50.0000,50.0000,50.0000,50.0000,191000
TAMA,20220923,50.0000,50.0000,50.0000,50.0000,1091800
TAMA,20220926,50.0000,50.0000,50.0000,50.0000,273400
TAMA,20220927,50.0000,50.0000,50.0000,50.0000,63600
TAMA,20220928,50.0000,50.0000,50.0000,50.0000,3000
TAMA,20220929,50.0000,50.0000,50.0000,50.0000,300
TAMA,20220930,50.0000,50.0000,50.0000,50.0000,2400
TAMA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TAMA,20221003,50.0000,50.0000,50.0000,50.0000,0
TAMA,20221004,50.0000,50.0000,50.0000,50.0000,11000
TAMA,20221005,50.0000,50.0000,50.0000,50.0000,0
TAMA,20221006,50.0000,50.0000,50.0000,50.0000,71300
TAMA,20221007,50.0000,50.0000,50.0000,50.0000,700
TAMA,20221010,50.0000,50.0000,50.0000,50.0000,300
TAMA,20221017,50.0000,50.0000,50.0000,50.0000,23200
TAMA,20221018,50.0000,50.0000,50.0000,50.0000,300
TAMA,20221019,50.0000,50.0000,50.0000,50.0000,700
TAMA,20221020,50.0000,54.0000,50.0000,50.0000,128031300
TAMA,20221021,50.0000,50.0000,50.0000,50.0000,79400
TAMA-W,20220901,11.0000,14.0000,11.0000,11.0000,23035600
TAMA-W,20220902,12.0000,12.0000,10.0000,11.0000,3278100
TAMA-W,20220905,11.0000,12.0000,10.0000,12.0000,3736200
TAMA-W,20220906,11.0000,16.0000,11.0000,12.0000,46611200
TAMA-W,20220907,12.0000,13.0000,11.0000,12.0000,4718400
TAMA-W,20220908,12.0000,12.0000,11.0000,11.0000,555500
TAMA-W,20220909,11.0000,13.0000,11.0000,12.0000,4824700
TAMA-W,20220912,12.0000,13.0000,11.0000,12.0000,1219100
TAMA-W,20220913,12.0000,12.0000,11.0000,12.0000,1170500
TAMA-W,20220914,11.0000,12.0000,11.0000,11.0000,269000
TAMA-W,20220915,12.0000,12.0000,11.0000,11.0000,506800
TAMA-W,20220916,11.0000,11.0000,10.0000,11.0000,895100
TAMA-W,20220919,11.0000,11.0000,10.0000,11.0000,525800
TAMA-W,20220920,11.0000,11.0000,9.0000,10.0000,2565000
TAMA-W,20220921,10.0000,10.0000,9.0000,10.0000,685700
TAMA-W,20220922,10.0000,10.0000,9.0000,10.0000,814600
TAMA-W,20220923,10.0000,12.0000,10.0000,11.0000,6621600
TAMA-W,20220926,11.0000,11.0000,10.0000,11.0000,877300
TAMA-W,20220927,11.0000,11.0000,10.0000,11.0000,190600
TAMA-W,20220928,11.0000,11.0000,10.0000,11.0000,4300
TAMA-W,20220929,10.0000,11.0000,10.0000,11.0000,1151200
TAMA-W,20220930,10.0000,10.0000,9.0000,9.0000,235000
TAMA-W,20221001,0.0000,1076232.1920,0.0000,1076101.1200,9
TAMA-W,20221003,11.0000,10.0000,9.0000,10.0000,1311400
TAMA-W,20221004,10.0000,10.0000,9.0000,10.0000,1678400
TAMA-W,20221005,10.0000,10.0000,10.0000,10.0000,0
TAMA-W,20221006,9.0000,10.0000,9.0000,9.0000,202200
TAMA-W,20221007,10.0000,10.0000,9.0000,10.0000,1255600
TAMA-W,20221010,9.0000,9.0000,8.0000,9.0000,6027702
TAMA-W,20221017,7.0000,9.0000,7.0000,7.0000,1507900
TAMA-W,20221018,9.0000,9.0000,8.0000,9.0000,57500
TAMA-W,20221019,9.0000,9.0000,8.0000,8.0000,198600
TAMA-W,20221020,9.0000,12.0000,8.0000,8.0000,15695000
TAMA-W,20221021,10.0000,10.0000,8.0000,9.0000,2827000
TAMA-W2,20220901,31.0000,43.0000,14.0000,15.0000,504488700
TAMA-W2,20220902,15.0000,16.0000,13.0000,14.0000,55387800
TAMA-W2,20220905,14.0000,15.0000,13.0000,14.0000,16889000
TAMA-W2,20220906,14.0000,16.0000,13.0000,14.0000,29720900
TAMA-W2,20220907,15.0000,15.0000,13.0000,15.0000,9419700
TAMA-W2,20220908,15.0000,15.0000,13.0000,14.0000,5576100
TAMA-W2,20220909,14.0000,15.0000,13.0000,14.0000,4324900
TAMA-W2,20220912,14.0000,15.0000,13.0000,14.0000,4498700
TAMA-W2,20220913,14.0000,14.0000,13.0000,13.0000,16877600
TAMA-W2,20220914,13.0000,14.0000,13.0000,13.0000,6245500
TAMA-W2,20220915,13.0000,13.0000,12.0000,13.0000,9160200
TAMA-W2,20220916,13.0000,13.0000,12.0000,12.0000,10369000
TAMA-W2,20220919,12.0000,12.0000,10.0000,11.0000,14409400
TAMA-W2,20220920,12.0000,12.0000,9.0000,10.0000,23438700
TAMA-W2,20220921,10.0000,11.0000,9.0000,10.0000,14570200
TAMA-W2,20220922,11.0000,11.0000,9.0000,9.0000,2558400
TAMA-W2,20220923,10.0000,14.0000,9.0000,13.0000,57165400
TAMA-W2,20220926,13.0000,14.0000,12.0000,12.0000,8374100
TAMA-W2,20220927,12.0000,13.0000,12.0000,12.0000,7011600
TAMA-W2,20220928,12.0000,13.0000,12.0000,12.0000,11885700
TAMA-W2,20220929,12.0000,13.0000,12.0000,12.0000,6391900
TAMA-W2,20220930,12.0000,12.0000,11.0000,12.0000,2240300
TAMA-W2,20221001,0.0000,1076363.2640,0.0000,1076363.2640,11
TAMA-W2,20221003,13.0000,0.0000,12.0000,12.0000,17970272
TAMA-W2,20221004,11.0000,12.0000,11.0000,11.0000,32925672
TAMA-W2,20221005,11.0000,11.0000,11.0000,11.0000,0
TAMA-W2,20221006,11.0000,12.0000,11.0000,11.0000,427900
TAMA-W2,20221007,11.0000,12.0000,11.0000,12.0000,18138374
TAMA-W2,20221010,12.0000,12.0000,11.0000,12.0000,38939796
TAMA-W2,20221017,10.0000,10.0000,9.0000,10.0000,1218400
TAMA-W2,20221018,10.0000,11.0000,9.0000,10.0000,3973600
TAMA-W2,20221019,10.0000,11.0000,10.0000,10.0000,906000
TAMA-W2,20221020,10.0000,12.0000,10.0000,10.0000,15614500
TAMA-W2,20221021,11.0000,11.0000,10.0000,11.0000,900600
TAMU,20220901,50.0000,50.0000,50.0000,50.0000,4000
TAMU,20220902,50.0000,50.0000,50.0000,50.0000,1100
TAMU,20220905,50.0000,50.0000,50.0000,50.0000,0
TAMU,20220906,50.0000,50.0000,50.0000,50.0000,2700
TAMU,20220907,50.0000,50.0000,50.0000,50.0000,2300
TAMU,20220908,50.0000,50.0000,50.0000,50.0000,1000
TAMU,20220909,50.0000,50.0000,50.0000,50.0000,100
TAMU,20220912,50.0000,50.0000,50.0000,50.0000,2300
TAMU,20220913,50.0000,50.0000,50.0000,50.0000,700
TAMU,20220914,50.0000,50.0000,50.0000,50.0000,1500
TAMU,20220915,50.0000,50.0000,50.0000,50.0000,1111000
TAMU,20220916,50.0000,50.0000,50.0000,50.0000,0
TAMU,20220919,50.0000,50.0000,50.0000,50.0000,581800
TAMU,20220920,50.0000,50.0000,50.0000,50.0000,2600
TAMU,20220921,50.0000,50.0000,50.0000,50.0000,2400
TAMU,20220922,50.0000,50.0000,50.0000,50.0000,100
TAMU,20220923,50.0000,50.0000,50.0000,50.0000,200
TAMU,20220926,50.0000,50.0000,50.0000,50.0000,53700
TAMU,20220927,50.0000,50.0000,50.0000,50.0000,70200
TAMU,20220928,50.0000,50.0000,50.0000,50.0000,0
TAMU,20220929,50.0000,50.0000,50.0000,50.0000,211100
TAMU,20220930,50.0000,50.0000,50.0000,50.0000,200
TAMU,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TAMU,20221003,50.0000,50.0000,50.0000,50.0000,0
TAMU,20221004,50.0000,50.0000,50.0000,50.0000,7300
TAMU,20221005,50.0000,50.0000,50.0000,50.0000,0
TAMU,20221006,50.0000,50.0000,50.0000,50.0000,300
TAMU,20221007,50.0000,50.0000,50.0000,50.0000,12100
TAMU,20221010,50.0000,50.0000,50.0000,50.0000,1100
TAMU,20221017,50.0000,50.0000,50.0000,50.0000,0
TAMU,20221018,50.0000,50.0000,50.0000,50.0000,0
TAMU,20221019,50.0000,50.0000,50.0000,50.0000,10900
TAMU,20221020,50.0000,50.0000,50.0000,50.0000,200
TAMU,20221021,50.0000,50.0000,50.0000,50.0000,200
TAPG,20220901,750.0000,755.0000,740.0000,750.0000,23432000
TAPG,20220902,750.0000,750.0000,735.0000,740.0000,25866800
TAPG,20220905,740.0000,750.0000,735.0000,745.0000,19196200
TAPG,20220906,750.0000,750.0000,740.0000,750.0000,15293100
TAPG,20220907,745.0000,755.0000,740.0000,755.0000,23122500
TAPG,20220908,755.0000,755.0000,705.0000,725.0000,62638000
TAPG,20220909,705.0000,725.0000,685.0000,690.0000,36285800
TAPG,20220912,690.0000,700.0000,680.0000,700.0000,14158200
TAPG,20220913,700.0000,720.0000,695.0000,700.0000,24133400
TAPG,20220914,700.0000,710.0000,695.0000,705.0000,10158900
TAPG,20220915,705.0000,710.0000,700.0000,705.0000,8158400
TAPG,20220916,700.0000,710.0000,690.0000,705.0000,15712500
TAPG,20220919,705.0000,740.0000,690.0000,710.0000,16894600
TAPG,20220920,710.0000,715.0000,690.0000,695.0000,9391800
TAPG,20220921,695.0000,695.0000,685.0000,685.0000,14084000
TAPG,20220922,690.0000,700.0000,680.0000,695.0000,12915700
TAPG,20220923,700.0000,700.0000,690.0000,700.0000,6845900
TAPG,20220926,685.0000,695.0000,670.0000,675.0000,17615400
TAPG,20220927,675.0000,675.0000,650.0000,660.0000,34972400
TAPG,20220928,660.0000,660.0000,635.0000,635.0000,19084500
TAPG,20220929,645.0000,655.0000,635.0000,655.0000,15230900
TAPG,20220930,665.0000,665.0000,630.0000,655.0000,13244500
TAPG,20221001,0.0000,1082423.2960,0.0000,1082443.7760,630
TAPG,20221003,650.0000,655.0000,640.0000,655.0000,4138500
TAPG,20221004,655.0000,670.0000,645.0000,660.0000,19208600
TAPG,20221005,660.0000,660.0000,660.0000,660.0000,0
TAPG,20221006,670.0000,675.0000,660.0000,665.0000,7561100
TAPG,20221007,665.0000,670.0000,660.0000,665.0000,6630790
TAPG,20221010,665.0000,670.0000,650.0000,665.0000,12048200
TAPG,20221017,645.0000,645.0000,625.0000,645.0000,12053900
TAPG,20221018,645.0000,675.0000,640.0000,645.0000,21086500
TAPG,20221019,665.0000,680.0000,660.0000,665.0000,18108800
TAPG,20221020,680.0000,720.0000,680.0000,680.0000,39481000
TAPG,20221021,720.0000,725.0000,685.0000,720.0000,23702900
TARA,20220901,50.0000,50.0000,50.0000,50.0000,100
TARA,20220902,50.0000,50.0000,50.0000,50.0000,4100
TARA,20220905,50.0000,50.0000,50.0000,50.0000,40000
TARA,20220906,50.0000,50.0000,50.0000,50.0000,2300
TARA,20220907,50.0000,50.0000,50.0000,50.0000,9500
TARA,20220908,50.0000,50.0000,50.0000,50.0000,1200
TARA,20220909,50.0000,50.0000,50.0000,50.0000,6400
TARA,20220912,50.0000,50.0000,50.0000,50.0000,48800
TARA,20220913,50.0000,50.0000,50.0000,50.0000,8000
TARA,20220914,50.0000,50.0000,50.0000,50.0000,2700
TARA,20220915,50.0000,50.0000,50.0000,50.0000,3100
TARA,20220916,50.0000,50.0000,50.0000,50.0000,2000
TARA,20220919,50.0000,50.0000,50.0000,50.0000,3000
TARA,20220920,50.0000,50.0000,50.0000,50.0000,1500
TARA,20220921,50.0000,50.0000,50.0000,50.0000,0
TARA,20220922,50.0000,50.0000,50.0000,50.0000,40800
TARA,20220923,50.0000,50.0000,50.0000,50.0000,100
TARA,20220926,50.0000,50.0000,50.0000,50.0000,0
TARA,20220927,50.0000,50.0000,50.0000,50.0000,0
TARA,20220928,50.0000,50.0000,50.0000,50.0000,2000
TARA,20220929,50.0000,50.0000,50.0000,50.0000,0
TARA,20220930,50.0000,50.0000,50.0000,50.0000,400
TARA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TARA,20221003,0.0000,0.0000,0.0000,0.0000,0
TARA,20221004,50.0000,50.0000,50.0000,50.0000,0
TARA,20221005,0.0000,0.0000,0.0000,0.0000,0
TARA,20221006,50.0000,50.0000,50.0000,50.0000,0
TARA,20221007,50.0000,50.0000,50.0000,50.0000,0
TARA,20221010,50.0000,50.0000,50.0000,50.0000,0
TARA,20221017,50.0000,50.0000,50.0000,50.0000,0
TARA,20221018,50.0000,50.0000,50.0000,50.0000,5400
TARA,20221019,50.0000,50.0000,50.0000,50.0000,200
TARA,20221020,50.0000,50.0000,50.0000,50.0000,0
TARA,20221021,50.0000,50.0000,50.0000,50.0000,0
TARA-W,20220901,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220902,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220905,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220906,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220907,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220908,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220909,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220912,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220913,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220914,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220915,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220916,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220920,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220922,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220923,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220926,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220927,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220928,486.0000,486.0000,486.0000,486.0000,0
TARA-W,20220929,486.0000,486.0000,486.0000,486.0000,0
TAXI,20220901,50.0000,50.0000,50.0000,50.0000,100
TAXI,20220902,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220905,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220906,50.0000,50.0000,50.0000,50.0000,45400
TAXI,20220907,50.0000,50.0000,50.0000,50.0000,800
TAXI,20220908,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220909,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220912,50.0000,50.0000,50.0000,50.0000,1000
TAXI,20220913,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220914,50.0000,50.0000,50.0000,50.0000,1000
TAXI,20220915,50.0000,50.0000,50.0000,50.0000,5100
TAXI,20220916,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220919,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220920,50.0000,50.0000,50.0000,50.0000,28900
TAXI,20220921,50.0000,50.0000,50.0000,50.0000,200
TAXI,20220922,50.0000,50.0000,50.0000,50.0000,400
TAXI,20220923,50.0000,50.0000,50.0000,50.0000,800
TAXI,20220926,50.0000,50.0000,50.0000,50.0000,600
TAXI,20220927,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220928,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220929,50.0000,50.0000,50.0000,50.0000,0
TAXI,20220930,50.0000,50.0000,50.0000,50.0000,600
TAXI,20221001,0.0000,1078525.9520,0.0000,0.0000,50
TAXI,20221003,0.0000,0.0000,0.0000,0.0000,0
TAXI,20221004,50.0000,50.0000,50.0000,50.0000,0
TAXI,20221005,0.0000,0.0000,0.0000,0.0000,0
TAXI,20221006,50.0000,50.0000,50.0000,50.0000,0
TAXI,20221007,50.0000,50.0000,50.0000,50.0000,10000
TAXI,20221010,50.0000,50.0000,50.0000,50.0000,500
TAXI,20221017,50.0000,50.0000,50.0000,50.0000,0
TAXI,20221018,50.0000,50.0000,50.0000,50.0000,0
TAXI,20221019,50.0000,50.0000,50.0000,50.0000,0
TAXI,20221020,50.0000,50.0000,50.0000,50.0000,800
TAXI,20221021,50.0000,50.0000,50.0000,50.0000,600
TAYS,20220901,222.0000,272.0000,222.0000,272.0000,7459300
TAYS,20220902,264.0000,274.0000,256.0000,274.0000,9384500
TAYS,20220905,266.0000,270.0000,256.0000,258.0000,3017300
TAYS,20220906,258.0000,266.0000,240.0000,240.0000,7939400
TAYS,20220907,240.0000,244.0000,234.0000,236.0000,2183700
TAYS,20220908,236.0000,258.0000,236.0000,244.0000,2304500
TAYS,20220909,256.0000,266.0000,238.0000,258.0000,2733900
TAYS,20220912,260.0000,282.0000,258.0000,280.0000,9957300
TAYS,20220913,280.0000,288.0000,274.0000,282.0000,4181800
TAYS,20220914,282.0000,290.0000,280.0000,284.0000,6284800
TAYS,20220915,286.0000,312.0000,286.0000,298.0000,11978000
TAYS,20220916,302.0000,302.0000,278.0000,278.0000,4201000
TAYS,20220919,278.0000,292.0000,274.0000,280.0000,2453500
TAYS,20220920,282.0000,350.0000,274.0000,350.0000,26319600
TAYS,20220921,350.0000,378.0000,334.0000,334.0000,16825600
TAYS,20220922,334.0000,368.0000,328.0000,338.0000,4385500
TAYS,20220923,344.0000,362.0000,334.0000,350.0000,6699100
TAYS,20220926,352.0000,358.0000,326.0000,350.0000,11290300
TAYS,20220927,348.0000,356.0000,340.0000,348.0000,3785000
TAYS,20220928,348.0000,434.0000,340.0000,434.0000,35384300
TAYS,20220929,450.0000,530.0000,404.0000,450.0000,34808300
TAYS,20220930,454.0000,525.0000,450.0000,520.0000,14666000
TAYS,20221001,0.0000,1081876.4800,0.0000,1082157.0560,450
TAYS,20221003,525.0000,560.0000,484.0000,505.0000,10502500
TAYS,20221004,515.0000,595.0000,476.0000,505.0000,20022970
TAYS,20221005,505.0000,505.0000,505.0000,505.0000,0
TAYS,20221006,470.0000,525.0000,468.0000,515.0000,18574700
TAYS,20221007,510.0000,525.0000,498.0000,515.0000,21112652
TAYS,20221010,515.0000,640.0000,480.0000,565.0000,45413400
TAYS,20221017,474.0000,550.0000,452.0000,484.0000,55138200
TAYS,20221018,540.0000,640.0000,498.0000,535.0000,46342200
TAYS,20221019,610.0000,610.0000,610.0000,610.0000,0
TAYS,20221020,600.0000,615.0000,575.0000,610.0000,9529600
TAYS,20221021,600.0000,605.0000,560.0000,600.0000,11176200
TBIG,20220901,2840.0000,2900.0000,2820.0000,2880.0000,47595900
TBIG,20220902,2890.0000,2910.0000,2850.0000,2910.0000,18440100
TBIG,20220905,2910.0000,2930.0000,2860.0000,2890.0000,12894400
TBIG,20220906,2900.0000,2920.0000,2870.0000,2870.0000,5171500
TBIG,20220907,2870.0000,2940.0000,2860.0000,2930.0000,14475700
TBIG,20220908,2950.0000,2950.0000,2910.0000,2940.0000,8028000
TBIG,20220909,2940.0000,2950.0000,2900.0000,2900.0000,3612500
TBIG,20220912,2910.0000,2930.0000,2850.0000,2870.0000,10245500
TBIG,20220913,2900.0000,2900.0000,2850.0000,2850.0000,55412500
TBIG,20220914,2830.0000,2870.0000,2800.0000,2850.0000,37914100
TBIG,20220915,2850.0000,2860.0000,2820.0000,2830.0000,18494900
TBIG,20220916,2800.0000,2820.0000,2750.0000,2750.0000,147090700
TBIG,20220919,2780.0000,2840.0000,2780.0000,2830.0000,44068100
TBIG,20220920,2830.0000,2860.0000,2800.0000,2800.0000,24087500
TBIG,20220921,2810.0000,2820.0000,2770.0000,2800.0000,37797800
TBIG,20220922,2800.0000,2800.0000,2780.0000,2780.0000,6501400
TBIG,20220923,2780.0000,2860.0000,2780.0000,2850.0000,15043800
TBIG,20220926,2850.0000,2860.0000,2780.0000,2780.0000,8356900
TBIG,20220927,2780.0000,2890.0000,2780.0000,2890.0000,16473400
TBIG,20220928,2900.0000,2900.0000,2820.0000,2820.0000,23162200
TBIG,20220929,2830.0000,2860.0000,2810.0000,2830.0000,5060000
TBIG,20220930,2820.0000,2850.0000,2790.0000,2830.0000,11601500
TBIG,20221001,0.0000,1084627.9680,0.0000,1084638.2080,2790
TBIG,20221003,2830.0000,2840.0000,2800.0000,2800.0000,2031266
TBIG,20221004,2820.0000,2870.0000,2800.0000,2850.0000,32686258
TBIG,20221005,2850.0000,2850.0000,2850.0000,2850.0000,0
TBIG,20221006,2820.0000,2830.0000,2790.0000,2790.0000,11243100
TBIG,20221007,2790.0000,2810.0000,2730.0000,2730.0000,10340328
TBIG,20221010,2730.0000,2770.0000,2650.0000,2700.0000,37128768
TBIG,20221017,2530.0000,2600.0000,2470.0000,2530.0000,7231300
TBIG,20221018,2570.0000,2580.0000,2490.0000,2560.0000,9013500
TBIG,20221019,2540.0000,2620.0000,2510.0000,2550.0000,12559400
TBIG,20221020,2590.0000,2660.0000,2560.0000,2590.0000,15878700
TBIG,20221021,2600.0000,2600.0000,2530.0000,2600.0000,20951900
TBLA,20220901,770.0000,775.0000,770.0000,770.0000,566800
TBLA,20220902,775.0000,775.0000,765.0000,770.0000,884400
TBLA,20220905,765.0000,770.0000,765.0000,770.0000,886500
TBLA,20220906,770.0000,770.0000,765.0000,770.0000,769900
TBLA,20220907,770.0000,770.0000,760.0000,765.0000,930800
TBLA,20220908,765.0000,770.0000,755.0000,760.0000,1296800
TBLA,20220909,765.0000,765.0000,750.0000,755.0000,2619100
TBLA,20220912,755.0000,760.0000,755.0000,760.0000,715100
TBLA,20220913,760.0000,765.0000,755.0000,760.0000,1321900
TBLA,20220914,760.0000,760.0000,755.0000,760.0000,1441200
TBLA,20220915,760.0000,765.0000,730.0000,755.0000,2534400
TBLA,20220916,755.0000,760.0000,750.0000,750.0000,911400
TBLA,20220919,750.0000,760.0000,745.0000,750.0000,1238600
TBLA,20220920,750.0000,765.0000,745.0000,765.0000,2026000
TBLA,20220921,765.0000,765.0000,755.0000,755.0000,2460600
TBLA,20220922,755.0000,775.0000,755.0000,770.0000,1617600
TBLA,20220923,770.0000,770.0000,760.0000,760.0000,884600
TBLA,20220926,760.0000,760.0000,750.0000,760.0000,341900
TBLA,20220927,760.0000,760.0000,750.0000,750.0000,1750800
TBLA,20220928,750.0000,760.0000,750.0000,755.0000,1279700
TBLA,20220929,755.0000,760.0000,750.0000,755.0000,442800
TBLA,20220930,755.0000,755.0000,735.0000,740.0000,1694300
TBLA,20221001,0.0000,1082628.0960,0.0000,1082628.0960,735
TBLA,20221003,735.0000,750.0000,735.0000,750.0000,162800
TBLA,20221004,740.0000,750.0000,740.0000,750.0000,344708
TBLA,20221005,750.0000,750.0000,750.0000,750.0000,0
TBLA,20221006,745.0000,745.0000,735.0000,740.0000,1090800
TBLA,20221007,740.0000,745.0000,735.0000,735.0000,301588
TBLA,20221010,740.0000,745.0000,735.0000,735.0000,112000
TBLA,20221017,730.0000,740.0000,705.0000,730.0000,1854100
TBLA,20221018,720.0000,730.0000,690.0000,720.0000,3371300
TBLA,20221019,710.0000,715.0000,695.0000,710.0000,3097100
TBLA,20221020,700.0000,740.0000,695.0000,695.0000,2228600
TBLA,20221021,710.0000,715.0000,685.0000,710.0000,4958600
TBMS,20220901,1615.0000,1615.0000,1570.0000,1595.0000,4300
TBMS,20220902,1595.0000,1605.0000,1585.0000,1595.0000,1000
TBMS,20220905,1595.0000,1595.0000,1550.0000,1595.0000,3600
TBMS,20220906,1555.0000,1590.0000,1550.0000,1585.0000,5800
TBMS,20220907,1585.0000,1970.0000,1575.0000,1885.0000,25300
TBMS,20220908,1875.0000,1885.0000,1755.0000,1755.0000,27300
TBMS,20220909,1760.0000,1760.0000,1635.0000,1650.0000,80600
TBMS,20220912,1650.0000,1650.0000,1600.0000,1605.0000,18300
TBMS,20220913,1610.0000,1615.0000,1600.0000,1600.0000,5500
TBMS,20220914,1605.0000,1615.0000,1600.0000,1600.0000,3000
TBMS,20220915,1600.0000,1635.0000,1585.0000,1635.0000,9600
TBMS,20220916,1630.0000,1635.0000,1585.0000,1635.0000,6500
TBMS,20220919,1635.0000,1635.0000,1585.0000,1635.0000,26000
TBMS,20220920,1600.0000,1635.0000,1590.0000,1590.0000,3600
TBMS,20220921,1595.0000,1595.0000,1595.0000,1595.0000,1200
TBMS,20220922,1590.0000,1590.0000,1570.0000,1590.0000,5500
TBMS,20220923,1590.0000,1615.0000,1550.0000,1595.0000,7200
TBMS,20220926,1590.0000,1600.0000,1550.0000,1595.0000,3400
TBMS,20220927,1615.0000,1615.0000,1610.0000,1610.0000,600
TBMS,20220928,1590.0000,1605.0000,1505.0000,1605.0000,11800
TBMS,20220929,1600.0000,1600.0000,1505.0000,1595.0000,800
TBMS,20220930,1590.0000,1595.0000,1575.0000,1580.0000,18500
TBMS,20221001,0.0000,1083763.7120,0.0000,1083758.5920,1575
TBMS,20221003,1595.0000,1595.0000,1580.0000,1580.0000,900
TBMS,20221004,1630.0000,1645.0000,1600.0000,1600.0000,5100
TBMS,20221005,1600.0000,1600.0000,1600.0000,1600.0000,0
TBMS,20221006,1595.0000,1610.0000,1585.0000,1610.0000,1900
TBMS,20221007,1610.0000,1610.0000,1580.0000,1610.0000,4912
TBMS,20221010,1585.0000,1600.0000,1500.0000,1600.0000,3700
TBMS,20221017,1570.0000,1600.0000,1570.0000,1565.0000,1300
TBMS,20221018,1600.0000,1600.0000,1600.0000,1600.0000,0
TBMS,20221019,1600.0000,1600.0000,1595.0000,1600.0000,200
TBMS,20221020,1590.0000,1650.0000,1590.0000,1595.0000,12600
TBMS,20221021,1610.0000,1615.0000,1600.0000,1650.0000,800
TCID,20220901,5500.0000,5575.0000,5500.0000,5550.0000,13600
TCID,20220902,5550.0000,5550.0000,5500.0000,5500.0000,4000
TCID,20220905,5500.0000,5500.0000,5425.0000,5500.0000,9600
TCID,20220906,5550.0000,5800.0000,5550.0000,5700.0000,42600
TCID,20220907,5650.0000,5700.0000,5600.0000,5700.0000,13300
TCID,20220908,5725.0000,5900.0000,5600.0000,5875.0000,49700
TCID,20220909,5900.0000,6100.0000,5775.0000,5950.0000,34400
TCID,20220912,5975.0000,6400.0000,5875.0000,6300.0000,44000
TCID,20220913,6300.0000,6500.0000,6300.0000,6500.0000,53300
TCID,20220914,6500.0000,6600.0000,6325.0000,6500.0000,127000
TCID,20220915,6500.0000,6600.0000,6450.0000,6475.0000,30400
TCID,20220916,6425.0000,6550.0000,6425.0000,6500.0000,30800
TCID,20220919,6525.0000,6600.0000,6500.0000,6500.0000,21800
TCID,20220920,6500.0000,6525.0000,6500.0000,6500.0000,10800
TCID,20220921,6475.0000,6475.0000,6375.0000,6400.0000,9100
TCID,20220922,6475.0000,6550.0000,6475.0000,6475.0000,15800
TCID,20220923,6475.0000,6500.0000,6475.0000,6500.0000,16700
TCID,20220926,6425.0000,6425.0000,6425.0000,6425.0000,1700
TCID,20220927,6450.0000,6450.0000,6450.0000,6450.0000,3100
TCID,20220928,6475.0000,6550.0000,6450.0000,6450.0000,13100
TCID,20220929,6300.0000,6300.0000,6050.0000,6050.0000,29300
TCID,20220930,6050.0000,6300.0000,6050.0000,6100.0000,6500
TCID,20221001,0.0000,1085776.3840,0.0000,1085840.3840,6050
TCID,20221003,6050.0000,6075.0000,5975.0000,5975.0000,7500
TCID,20221004,6000.0000,6225.0000,6000.0000,6225.0000,1200
TCID,20221005,6225.0000,6225.0000,6225.0000,6225.0000,0
TCID,20221006,6100.0000,6200.0000,6000.0000,6200.0000,7400
TCID,20221007,6200.0000,6200.0000,6000.0000,6200.0000,17300
TCID,20221010,6200.0000,6200.0000,6100.0000,6100.0000,3600
TCID,20221017,6100.0000,6100.0000,6000.0000,6100.0000,3200
TCID,20221018,6000.0000,6000.0000,5900.0000,6050.0000,2900
TCID,20221019,5950.0000,5950.0000,5950.0000,5950.0000,200
TCID,20221020,6150.0000,6150.0000,6100.0000,5950.0000,300
TCID,20221021,6100.0000,6100.0000,6100.0000,6100.0000,0
TCPI,20220901,8300.0000,8400.0000,8075.0000,8200.0000,2910000
TCPI,20220902,8225.0000,8500.0000,8175.0000,8500.0000,2445200
TCPI,20220905,8550.0000,8600.0000,8300.0000,8400.0000,3681100
TCPI,20220906,8425.0000,8425.0000,8200.0000,8300.0000,3256500
TCPI,20220907,8300.0000,8400.0000,8200.0000,8275.0000,4411100
TCPI,20220908,8350.0000,8350.0000,8175.0000,8200.0000,3507100
TCPI,20220909,8225.0000,8400.0000,8200.0000,8375.0000,4888300
TCPI,20220912,8375.0000,8550.0000,8350.0000,8550.0000,7725700
TCPI,20220913,8575.0000,8875.0000,8550.0000,8875.0000,8137100
TCPI,20220914,8875.0000,9150.0000,8875.0000,9150.0000,7118400
TCPI,20220915,9175.0000,9300.0000,8650.0000,8650.0000,6971600
TCPI,20220916,8675.0000,9225.0000,8200.0000,8850.0000,10905800
TCPI,20220919,8850.0000,9150.0000,8850.0000,9025.0000,12266700
TCPI,20220920,9025.0000,9275.0000,9000.0000,9275.0000,11624800
TCPI,20220921,9300.0000,9400.0000,9025.0000,9050.0000,10695200
TCPI,20220922,9050.0000,9100.0000,8700.0000,9100.0000,18358500
TCPI,20220923,9150.0000,9375.0000,9100.0000,9150.0000,18412900
TCPI,20220926,9150.0000,9350.0000,8825.0000,9075.0000,18531200
TCPI,20220927,9075.0000,9225.0000,9025.0000,9075.0000,18827100
TCPI,20220928,9100.0000,9225.0000,9075.0000,9075.0000,18166800
TCPI,20220929,9100.0000,9225.0000,8875.0000,9025.0000,18490200
TCPI,20220930,9050.0000,9100.0000,8750.0000,9100.0000,18685100
TCPI,20221001,0.0000,1086431.3600,0.0000,1086440.9600,8750
TCPI,20221003,9100.0000,9100.0000,8750.0000,8950.0000,8213700
TCPI,20221004,8975.0000,9075.0000,8825.0000,9025.0000,19792950
TCPI,20221005,9025.0000,9025.0000,9025.0000,9025.0000,0
TCPI,20221006,9350.0000,9475.0000,9325.0000,9350.0000,23978200
TCPI,20221007,9375.0000,9425.0000,9300.0000,9325.0000,25259336
TCPI,20221010,9325.0000,9700.0000,9150.0000,9450.0000,21665000
TCPI,20221017,9300.0000,9300.0000,9100.0000,9300.0000,30019900
TCPI,20221018,9125.0000,9150.0000,8625.0000,9100.0000,30580000
TCPI,20221019,9150.0000,9300.0000,9025.0000,9150.0000,29522700
TCPI,20221020,9325.0000,9525.0000,9125.0000,9300.0000,32847300
TCPI,20221021,9575.0000,9825.0000,9525.0000,9525.0000,37583900
TDPM,20220901,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220902,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220905,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220906,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220907,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220908,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220909,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220912,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220913,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220914,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220915,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220916,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220919,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220920,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220921,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220922,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220923,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220926,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220927,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220928,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220929,119.0000,119.0000,119.0000,119.0000,0
TDPM,20220930,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221001,0.0000,1079885.8240,0.0000,1079885.8240,119
TDPM,20221003,0.0000,0.0000,0.0000,0.0000,0
TDPM,20221004,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221005,0.0000,0.0000,0.0000,0.0000,0
TDPM,20221006,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221007,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221010,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221017,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221018,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221019,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221020,119.0000,119.0000,119.0000,119.0000,0
TDPM,20221021,119.0000,119.0000,119.0000,119.0000,0
TEBE,20220901,795.0000,800.0000,785.0000,795.0000,255000
TEBE,20220902,795.0000,800.0000,780.0000,790.0000,274900
TEBE,20220905,800.0000,820.0000,795.0000,805.0000,1489700
TEBE,20220906,820.0000,860.0000,805.0000,820.0000,1908800
TEBE,20220907,825.0000,850.0000,790.0000,825.0000,1355400
TEBE,20220908,830.0000,830.0000,800.0000,810.0000,679700
TEBE,20220909,810.0000,825.0000,800.0000,820.0000,513400
TEBE,20220912,820.0000,825.0000,800.0000,805.0000,959800
TEBE,20220913,810.0000,820.0000,800.0000,800.0000,789300
TEBE,20220914,800.0000,810.0000,795.0000,805.0000,415200
TEBE,20220915,805.0000,825.0000,805.0000,815.0000,2149200
TEBE,20220916,815.0000,825.0000,805.0000,805.0000,2130900
TEBE,20220919,810.0000,815.0000,805.0000,810.0000,1359800
TEBE,20220920,810.0000,870.0000,805.0000,810.0000,1361500
TEBE,20220921,810.0000,835.0000,810.0000,815.0000,997600
TEBE,20220922,815.0000,820.0000,810.0000,815.0000,908200
TEBE,20220923,815.0000,835.0000,810.0000,815.0000,632900
TEBE,20220926,820.0000,830.0000,760.0000,785.0000,1882800
TEBE,20220927,785.0000,860.0000,785.0000,825.0000,2332900
TEBE,20220928,835.0000,840.0000,820.0000,830.0000,860600
TEBE,20220929,830.0000,920.0000,825.0000,880.0000,4672700
TEBE,20220930,890.0000,915.0000,825.0000,850.0000,3651200
TEBE,20221001,0.0000,1082955.7760,0.0000,1082945.5360,825
TEBE,20221003,865.0000,865.0000,830.0000,850.0000,296800
TEBE,20221004,860.0000,860.0000,825.0000,840.0000,1319580
TEBE,20221005,840.0000,840.0000,840.0000,840.0000,0
TEBE,20221006,835.0000,850.0000,830.0000,850.0000,644200
TEBE,20221007,870.0000,870.0000,835.0000,840.0000,925908
TEBE,20221010,830.0000,830.0000,795.0000,800.0000,832300
TEBE,20221017,800.0000,800.0000,785.0000,800.0000,516300
TEBE,20221018,785.0000,800.0000,765.0000,785.0000,490700
TEBE,20221019,770.0000,780.0000,760.0000,770.0000,354000
TEBE,20221020,770.0000,790.0000,755.0000,765.0000,301400
TEBE,20221021,775.0000,805.0000,775.0000,775.0000,483300
TECH,20220901,6350.0000,6650.0000,6150.0000,6525.0000,2270500
TECH,20220902,6525.0000,6600.0000,6075.0000,6075.0000,2314400
TECH,20220905,6075.0000,6200.0000,5850.0000,6150.0000,2232300
TECH,20220906,6150.0000,6300.0000,5900.0000,5900.0000,2256000
TECH,20220907,5925.0000,5950.0000,5625.0000,5625.0000,2562500
TECH,20220908,5625.0000,5950.0000,5600.0000,5950.0000,2463000
TECH,20220909,5950.0000,6250.0000,5900.0000,6150.0000,2452100
TECH,20220912,6150.0000,6500.0000,6075.0000,6450.0000,2256600
TECH,20220913,6450.0000,6475.0000,6025.0000,6225.0000,2582800
TECH,20220914,6225.0000,6225.0000,6075.0000,6175.0000,2169800
TECH,20220915,6175.0000,6300.0000,6075.0000,6300.0000,2206800
TECH,20220916,6300.0000,6425.0000,5900.0000,6375.0000,3238900
TECH,20220919,6375.0000,6375.0000,6025.0000,6250.0000,2310700
TECH,20220920,6225.0000,6850.0000,6150.0000,6725.0000,2709000
TECH,20220921,6725.0000,6850.0000,6450.0000,6775.0000,2629700
TECH,20220922,6775.0000,6800.0000,6525.0000,6800.0000,2463100
TECH,20220923,6800.0000,6800.0000,6425.0000,6650.0000,2557500
TECH,20220926,6650.0000,6650.0000,6475.0000,6500.0000,2230100
TECH,20220927,6475.0000,6475.0000,6075.0000,6275.0000,2283100
TECH,20220928,6125.0000,6300.0000,5875.0000,5950.0000,2465300
TECH,20220929,5900.0000,5900.0000,5550.0000,5550.0000,2509500
TECH,20220930,5550.0000,6150.0000,5550.0000,5900.0000,2265100
TECH,20221001,0.0000,1085648.3840,0.0000,1085801.9840,5550
TECH,20221003,5900.0000,6000.0000,5675.0000,5700.0000,1563300
TECH,20221004,5625.0000,5900.0000,5625.0000,5900.0000,2175712
TECH,20221005,5900.0000,5900.0000,5900.0000,5900.0000,0
TECH,20221006,5775.0000,5825.0000,5700.0000,5800.0000,2289900
TECH,20221007,5825.0000,5825.0000,5475.0000,5625.0000,2112258
TECH,20221010,5525.0000,5625.0000,5400.0000,5550.0000,2228300
TECH,20221017,4940.0000,5075.0000,4660.0000,4940.0000,2910400
TECH,20221018,4920.0000,5275.0000,4860.0000,4980.0000,2754900
TECH,20221019,5050.0000,5200.0000,4900.0000,5175.0000,2720300
TECH,20221020,5000.0000,5075.0000,4890.0000,5025.0000,2846100
TECH,20221021,4990.0000,4990.0000,4770.0000,5000.0000,3079100
TELE,20220901,50.0000,50.0000,50.0000,50.0000,6700
TELE,20220902,50.0000,50.0000,50.0000,50.0000,108300
TELE,20220905,50.0000,50.0000,50.0000,50.0000,38500
TELE,20220906,50.0000,50.0000,50.0000,50.0000,26300
TELE,20220907,50.0000,50.0000,50.0000,50.0000,148500
TELE,20220908,50.0000,50.0000,50.0000,50.0000,85500
TELE,20220909,50.0000,50.0000,50.0000,50.0000,80300
TELE,20220912,50.0000,50.0000,50.0000,50.0000,5300
TELE,20220913,50.0000,50.0000,50.0000,50.0000,75700
TELE,20220914,50.0000,50.0000,50.0000,50.0000,7400
TELE,20220915,50.0000,50.0000,50.0000,50.0000,272100
TELE,20220916,50.0000,50.0000,50.0000,50.0000,1100
TELE,20220919,50.0000,50.0000,50.0000,50.0000,12200
TELE,20220920,50.0000,50.0000,50.0000,50.0000,77900
TELE,20220921,50.0000,50.0000,50.0000,50.0000,33500
TELE,20220922,50.0000,50.0000,50.0000,50.0000,15000
TELE,20220923,50.0000,50.0000,50.0000,50.0000,5600
TELE,20220926,50.0000,50.0000,50.0000,50.0000,84100
TELE,20220927,50.0000,50.0000,50.0000,50.0000,9900
TELE,20220928,50.0000,50.0000,50.0000,50.0000,20300
TELE,20220929,50.0000,50.0000,50.0000,50.0000,6400
TELE,20220930,50.0000,50.0000,50.0000,50.0000,2600
TELE,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TELE,20221003,50.0000,50.0000,50.0000,50.0000,0
TELE,20221004,50.0000,50.0000,50.0000,50.0000,29300
TELE,20221005,50.0000,50.0000,50.0000,50.0000,0
TELE,20221006,50.0000,50.0000,50.0000,50.0000,155400
TELE,20221007,50.0000,50.0000,50.0000,50.0000,1400
TELE,20221010,50.0000,50.0000,50.0000,50.0000,2608
TELE,20221017,50.0000,50.0000,50.0000,50.0000,2300
TELE,20221018,50.0000,50.0000,50.0000,50.0000,2000
TELE,20221019,50.0000,50.0000,50.0000,50.0000,2800
TELE,20221020,50.0000,50.0000,50.0000,50.0000,402000
TELE,20221021,50.0000,50.0000,50.0000,50.0000,400
TELE-W,20220901,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220902,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220905,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220906,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220907,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220908,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220909,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220912,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220913,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220914,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220915,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220916,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220920,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220922,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220923,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220926,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220927,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220928,535.0000,535.0000,535.0000,535.0000,0
TELE-W,20220929,535.0000,535.0000,535.0000,535.0000,0
TFAS,20220901,2680.0000,2710.0000,2660.0000,2710.0000,3500
TFAS,20220902,2670.0000,2800.0000,2670.0000,2780.0000,20300
TFAS,20220905,2780.0000,2900.0000,2720.0000,2890.0000,14400
TFAS,20220906,2900.0000,3040.0000,2900.0000,3000.0000,29900
TFAS,20220907,3010.0000,3040.0000,2900.0000,3020.0000,14500
TFAS,20220908,3020.0000,3120.0000,2980.0000,3090.0000,13300
TFAS,20220909,3090.0000,3250.0000,3010.0000,3250.0000,74800
TFAS,20220912,3290.0000,3850.0000,3230.0000,3800.0000,211900
TFAS,20220913,3820.0000,3980.0000,3610.0000,3700.0000,139100
TFAS,20220914,3650.0000,3790.0000,3620.0000,3760.0000,12100
TFAS,20220915,3750.0000,3860.0000,3580.0000,3860.0000,40000
TFAS,20220916,3850.0000,3970.0000,3670.0000,3970.0000,53200
TFAS,20220919,3950.0000,3970.0000,3810.0000,3940.0000,18700
TFAS,20220920,4000.0000,4000.0000,3840.0000,3990.0000,68700
TFAS,20220921,3940.0000,4260.0000,3920.0000,4260.0000,85100
TFAS,20220922,4210.0000,4450.0000,4130.0000,4450.0000,49300
TFAS,20220923,4450.0000,4450.0000,4350.0000,4350.0000,22100
TFAS,20220926,4350.0000,4480.0000,4180.0000,4480.0000,70400
TFAS,20220927,4450.0000,4800.0000,4300.0000,4800.0000,179900
TFAS,20220928,4750.0000,5900.0000,4630.0000,5900.0000,505000
TFAS,20220929,5500.0000,5500.0000,5500.0000,5500.0000,137200
TFAS,20220930,5150.0000,5150.0000,5125.0000,5125.0000,17700
TFAS,20221001,0.0000,1085635.5840,0.0000,1085545.9840,5125
TFAS,20221003,5000.0000,5000.0000,4770.0000,4770.0000,1800
TFAS,20221004,4670.0000,4670.0000,4440.0000,4440.0000,13600
TFAS,20221005,4440.0000,4440.0000,4440.0000,4440.0000,0
TFAS,20221006,4130.0000,4100.0000,3850.0000,3850.0000,12400
TFAS,20221007,3750.0000,3860.0000,3590.0000,3590.0000,239610
TFAS,20221010,3580.0000,3580.0000,3340.0000,3340.0000,108700
TFAS,20221017,3330.0000,3330.0000,3100.0000,3330.0000,34200
TFAS,20221018,3100.0000,3130.0000,3000.0000,3100.0000,18600
TFAS,20221019,3010.0000,3330.0000,2980.0000,3010.0000,34000
TFAS,20221020,3220.0000,3400.0000,3220.0000,3200.0000,18400
TFAS,20221021,3250.0000,3270.0000,3150.0000,3250.0000,5600
TFCO,20220901,700.0000,700.0000,700.0000,700.0000,20000
TFCO,20220902,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220905,700.0000,700.0000,700.0000,700.0000,600
TFCO,20220906,695.0000,695.0000,695.0000,695.0000,1900
TFCO,20220907,695.0000,700.0000,695.0000,700.0000,800
TFCO,20220908,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220909,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220912,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220913,700.0000,700.0000,700.0000,700.0000,200
TFCO,20220914,695.0000,695.0000,695.0000,695.0000,200
TFCO,20220915,700.0000,700.0000,700.0000,700.0000,8000
TFCO,20220916,700.0000,700.0000,700.0000,700.0000,100
TFCO,20220919,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220920,700.0000,700.0000,700.0000,700.0000,100
TFCO,20220921,730.0000,745.0000,700.0000,700.0000,2000
TFCO,20220922,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220923,700.0000,745.0000,695.0000,695.0000,10900
TFCO,20220926,695.0000,740.0000,695.0000,695.0000,4200
TFCO,20220927,690.0000,700.0000,690.0000,700.0000,200
TFCO,20220928,700.0000,700.0000,700.0000,700.0000,0
TFCO,20220929,725.0000,725.0000,710.0000,710.0000,500
TFCO,20220930,690.0000,690.0000,690.0000,690.0000,400
TFCO,20221001,0.0000,1082535.9360,0.0000,1082535.9360,710
TFCO,20221003,710.0000,710.0000,710.0000,710.0000,0
TFCO,20221004,690.0000,690.0000,690.0000,690.0000,600
TFCO,20221005,690.0000,690.0000,690.0000,690.0000,0
TFCO,20221006,680.0000,685.0000,680.0000,685.0000,200
TFCO,20221007,685.0000,685.0000,685.0000,685.0000,0
TFCO,20221010,685.0000,685.0000,685.0000,685.0000,0
TFCO,20221017,640.0000,640.0000,640.0000,640.0000,0
TFCO,20221018,640.0000,640.0000,640.0000,640.0000,0
TFCO,20221019,640.0000,640.0000,640.0000,640.0000,0
TFCO,20221020,640.0000,640.0000,640.0000,640.0000,0
TFCO,20221021,640.0000,640.0000,640.0000,640.0000,0
TGKA,20220901,7600.0000,7675.0000,7575.0000,7625.0000,600
TGKA,20220902,7625.0000,7625.0000,7625.0000,7625.0000,0
TGKA,20220905,7600.0000,7700.0000,7600.0000,7700.0000,2900
TGKA,20220906,7675.0000,7675.0000,7675.0000,7675.0000,200
TGKA,20220907,7675.0000,7675.0000,7675.0000,7675.0000,0
TGKA,20220908,7675.0000,7675.0000,7675.0000,7675.0000,0
TGKA,20220909,7650.0000,7650.0000,7650.0000,7650.0000,100
TGKA,20220912,7650.0000,7650.0000,7650.0000,7650.0000,0
TGKA,20220913,7600.0000,7600.0000,7600.0000,7600.0000,100
TGKA,20220914,7600.0000,7600.0000,7600.0000,7600.0000,0
TGKA,20220915,7125.0000,7375.0000,7075.0000,7375.0000,5900
TGKA,20220916,7375.0000,7375.0000,7375.0000,7375.0000,0
TGKA,20220919,7125.0000,7250.0000,7125.0000,7250.0000,2100
TGKA,20220920,7275.0000,7275.0000,7275.0000,7275.0000,600
TGKA,20220921,7275.0000,7275.0000,7275.0000,7275.0000,0
TGKA,20220922,7125.0000,7150.0000,7125.0000,7150.0000,400
TGKA,20220923,7150.0000,7150.0000,7150.0000,7150.0000,500
TGKA,20220926,7300.0000,7300.0000,7150.0000,7150.0000,1700
TGKA,20220927,7150.0000,7150.0000,7000.0000,7100.0000,2100
TGKA,20220928,7100.0000,7100.0000,7100.0000,7100.0000,0
TGKA,20220929,7100.0000,7100.0000,7100.0000,7100.0000,100
TGKA,20220930,7075.0000,8300.0000,7075.0000,8300.0000,3600
TGKA,20221001,0.0000,1086224.3840,0.0000,0.0000,7075
TGKA,20221003,7100.0000,7100.0000,7100.0000,7100.0000,0
TGKA,20221004,8300.0000,8300.0000,8300.0000,8300.0000,0
TGKA,20221005,0.0000,0.0000,0.0000,0.0000,0
TGKA,20221006,8300.0000,7900.0000,7725.0000,7725.0000,2900
TGKA,20221007,7200.0000,7250.0000,7200.0000,7250.0000,502
TGKA,20221010,7250.0000,7275.0000,7250.0000,7275.0000,500
TGKA,20221017,7100.0000,7100.0000,7100.0000,7200.0000,4400
TGKA,20221018,7100.0000,7100.0000,7100.0000,7100.0000,100
TGKA,20221019,7100.0000,7100.0000,7100.0000,7100.0000,200
TGKA,20221020,7100.0000,7100.0000,7000.0000,7100.0000,600
TGKA,20221021,7025.0000,7050.0000,7025.0000,7025.0000,400
TGRA,20220901,53.0000,54.0000,51.0000,52.0000,1500500
TGRA,20220902,52.0000,53.0000,51.0000,52.0000,947700
TGRA,20220905,52.0000,53.0000,51.0000,52.0000,1049700
TGRA,20220906,53.0000,53.0000,51.0000,52.0000,2790000
TGRA,20220907,52.0000,53.0000,51.0000,51.0000,403700
TGRA,20220908,51.0000,52.0000,51.0000,52.0000,2005400
TGRA,20220909,52.0000,52.0000,51.0000,51.0000,1944600
TGRA,20220912,52.0000,52.0000,50.0000,52.0000,722600
TGRA,20220913,52.0000,52.0000,51.0000,52.0000,936200
TGRA,20220914,51.0000,52.0000,50.0000,51.0000,4686400
TGRA,20220915,51.0000,51.0000,50.0000,50.0000,1079200
TGRA,20220916,50.0000,51.0000,50.0000,50.0000,1701600
TGRA,20220919,51.0000,51.0000,50.0000,51.0000,1288600
TGRA,20220920,51.0000,51.0000,50.0000,50.0000,914800
TGRA,20220921,50.0000,51.0000,50.0000,50.0000,1408400
TGRA,20220922,50.0000,51.0000,50.0000,51.0000,2558300
TGRA,20220923,51.0000,51.0000,50.0000,50.0000,1394800
TGRA,20220926,50.0000,51.0000,50.0000,50.0000,4995800
TGRA,20220927,50.0000,51.0000,50.0000,51.0000,1780000
TGRA,20220928,51.0000,51.0000,50.0000,51.0000,1380000
TGRA,20220929,51.0000,51.0000,50.0000,50.0000,1297300
TGRA,20220930,50.0000,50.0000,50.0000,50.0000,1292600
TGRA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TGRA,20221003,50.0000,51.0000,50.0000,50.0000,152900
TGRA,20221004,50.0000,51.0000,50.0000,51.0000,1434902
TGRA,20221005,51.0000,51.0000,51.0000,51.0000,0
TGRA,20221006,51.0000,51.0000,50.0000,51.0000,568300
TGRA,20221007,50.0000,51.0000,50.0000,50.0000,2059340
TGRA,20221010,50.0000,50.0000,50.0000,50.0000,1325004
TGRA,20221017,50.0000,50.0000,50.0000,50.0000,253100
TGRA,20221018,50.0000,50.0000,50.0000,50.0000,148200
TGRA,20221019,50.0000,50.0000,50.0000,50.0000,29800
TGRA,20221020,50.0000,50.0000,50.0000,50.0000,782700
TGRA,20221021,50.0000,50.0000,50.0000,50.0000,75200
TIFA,20220901,492.0000,510.0000,482.0000,505.0000,26300
TIFA,20220902,505.0000,505.0000,484.0000,498.0000,28900
TIFA,20220905,490.0000,496.0000,490.0000,494.0000,47600
TIFA,20220906,510.0000,510.0000,510.0000,510.0000,100
TIFA,20220907,510.0000,510.0000,510.0000,510.0000,100
TIFA,20220908,492.0000,492.0000,492.0000,492.0000,1000
TIFA,20220909,498.0000,498.0000,492.0000,496.0000,700
TIFA,20220912,494.0000,496.0000,494.0000,496.0000,700
TIFA,20220913,496.0000,496.0000,494.0000,494.0000,4700
TIFA,20220914,500.0000,500.0000,500.0000,500.0000,900
TIFA,20220915,496.0000,496.0000,490.0000,490.0000,6300
TIFA,20220916,490.0000,500.0000,490.0000,496.0000,3100
TIFA,20220919,505.0000,510.0000,492.0000,492.0000,600
TIFA,20220920,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220921,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220922,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220923,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220926,492.0000,492.0000,492.0000,492.0000,0
TIFA,20220927,494.0000,494.0000,494.0000,494.0000,3600
TIFA,20220928,494.0000,494.0000,494.0000,494.0000,0
TIFA,20220929,494.0000,494.0000,494.0000,494.0000,0
TIFA,20220930,494.0000,494.0000,494.0000,494.0000,0
TIFA,20221001,0.0000,1082056.7040,0.0000,1082056.7040,494
TIFA,20221003,505.0000,505.0000,505.0000,505.0000,4000
TIFA,20221004,480.0000,500.0000,480.0000,500.0000,4010
TIFA,20221005,500.0000,500.0000,500.0000,500.0000,0
TIFA,20221006,500.0000,500.0000,500.0000,500.0000,0
TIFA,20221007,500.0000,500.0000,500.0000,500.0000,0
TIFA,20221010,500.0000,500.0000,490.0000,500.0000,5600
TIFA,20221017,500.0000,500.0000,500.0000,500.0000,0
TIFA,20221018,490.0000,490.0000,490.0000,500.0000,600
TIFA,20221019,500.0000,500.0000,480.0000,490.0000,700
TIFA,20221020,480.0000,500.0000,480.0000,500.0000,11400
TIFA,20221021,505.0000,505.0000,480.0000,500.0000,1600
TINS,20220901,1480.0000,1495.0000,1470.0000,1490.0000,10003400
TINS,20220902,1505.0000,1535.0000,1500.0000,1500.0000,41266500
TINS,20220905,1500.0000,1520.0000,1490.0000,1510.0000,17610500
TINS,20220906,1530.0000,1540.0000,1515.0000,1530.0000,24240700
TINS,20220907,1530.0000,1565.0000,1500.0000,1505.0000,50388600
TINS,20220908,1510.0000,1515.0000,1480.0000,1480.0000,19647900
TINS,20220909,1490.0000,1500.0000,1480.0000,1490.0000,12792200
TINS,20220912,1505.0000,1510.0000,1485.0000,1485.0000,16464600
TINS,20220913,1510.0000,1535.0000,1505.0000,1510.0000,32944000
TINS,20220914,1490.0000,1505.0000,1465.0000,1485.0000,36418500
TINS,20220915,1490.0000,1505.0000,1485.0000,1485.0000,23333300
TINS,20220916,1490.0000,1490.0000,1455.0000,1455.0000,25606700
TINS,20220919,1470.0000,1480.0000,1395.0000,1420.0000,32234900
TINS,20220920,1430.0000,1440.0000,1410.0000,1415.0000,17304400
TINS,20220921,1425.0000,1425.0000,1385.0000,1405.0000,18360400
TINS,20220922,1390.0000,1420.0000,1390.0000,1410.0000,17545100
TINS,20220923,1415.0000,1420.0000,1395.0000,1400.0000,11450500
TINS,20220926,1390.0000,1395.0000,1380.0000,1390.0000,11810500
TINS,20220927,1380.0000,1385.0000,1360.0000,1370.0000,16203300
TINS,20220928,1370.0000,1370.0000,1340.0000,1340.0000,14551000
TINS,20220929,1355.0000,1360.0000,1310.0000,1310.0000,13981900
TINS,20220930,1315.0000,1340.0000,1290.0000,1335.0000,16470500
TINS,20221001,0.0000,1083471.8720,0.0000,1083502.5920,1290
TINS,20221003,1335.0000,1375.0000,1315.0000,1370.0000,5820046
TINS,20221004,1380.0000,1395.0000,1375.0000,1385.0000,8519154
TINS,20221005,1385.0000,1385.0000,1385.0000,1385.0000,0
TINS,20221006,1375.0000,1390.0000,1370.0000,1375.0000,8008700
TINS,20221007,1375.0000,1395.0000,1370.0000,1395.0000,5817176
TINS,20221010,1390.0000,1390.0000,1375.0000,1385.0000,5436802
TINS,20221017,1320.0000,1320.0000,1300.0000,1320.0000,7826800
TINS,20221018,1300.0000,1320.0000,1295.0000,1300.0000,6038100
TINS,20221019,1295.0000,1315.0000,1270.0000,1295.0000,8730000
TINS,20221020,1300.0000,1395.0000,1290.0000,1300.0000,25718800
TINS,20221021,1395.0000,1395.0000,1355.0000,1395.0000,12651500
TIRA,20220901,424.0000,448.0000,420.0000,428.0000,23600
TIRA,20220902,428.0000,432.0000,428.0000,428.0000,700
TIRA,20220905,428.0000,428.0000,420.0000,428.0000,500
TIRA,20220906,428.0000,428.0000,426.0000,426.0000,400
TIRA,20220907,426.0000,426.0000,426.0000,426.0000,0
TIRA,20220908,438.0000,438.0000,420.0000,420.0000,2800
TIRA,20220909,418.0000,418.0000,418.0000,418.0000,100
TIRA,20220912,434.0000,434.0000,424.0000,426.0000,2200
TIRA,20220913,426.0000,426.0000,420.0000,426.0000,300
TIRA,20220914,426.0000,448.0000,400.0000,410.0000,20900
TIRA,20220915,422.0000,448.0000,416.0000,436.0000,47100
TIRA,20220916,434.0000,434.0000,428.0000,430.0000,4300
TIRA,20220919,430.0000,446.0000,428.0000,436.0000,6800
TIRA,20220920,438.0000,444.0000,406.0000,406.0000,21600
TIRA,20220921,406.0000,436.0000,390.0000,402.0000,44600
TIRA,20220922,414.0000,414.0000,386.0000,386.0000,15500
TIRA,20220923,386.0000,448.0000,372.0000,386.0000,58600
TIRA,20220926,410.0000,426.0000,374.0000,404.0000,10500
TIRA,20220927,402.0000,402.0000,384.0000,384.0000,1200
TIRA,20220928,402.0000,426.0000,386.0000,408.0000,24700
TIRA,20220929,392.0000,392.0000,386.0000,388.0000,3300
TIRA,20220930,388.0000,388.0000,388.0000,388.0000,3200
TIRA,20221001,0.0000,1081622.5280,0.0000,0.0000,388
TIRA,20221003,386.0000,412.0000,386.0000,412.0000,5300
TIRA,20221004,426.0000,426.0000,420.0000,420.0000,800
TIRA,20221005,420.0000,420.0000,420.0000,420.0000,0
TIRA,20221006,400.0000,418.0000,400.0000,406.0000,13300
TIRA,20221007,422.0000,424.0000,422.0000,424.0000,200
TIRA,20221010,416.0000,416.0000,416.0000,416.0000,2600
TIRA,20221017,406.0000,406.0000,406.0000,406.0000,0
TIRA,20221018,406.0000,418.0000,400.0000,406.0000,800
TIRA,20221019,390.0000,424.0000,390.0000,418.0000,11600
TIRA,20221020,382.0000,382.0000,372.0000,390.0000,2500
TIRA,20221021,382.0000,434.0000,382.0000,378.0000,31700
TIRT,20220901,52.0000,53.0000,51.0000,51.0000,1194900
TIRT,20220902,51.0000,56.0000,51.0000,56.0000,6195600
TIRT,20220905,57.0000,59.0000,53.0000,58.0000,5671200
TIRT,20220906,58.0000,58.0000,54.0000,58.0000,3351800
TIRT,20220907,58.0000,63.0000,58.0000,63.0000,4359100
TIRT,20220908,65.0000,69.0000,59.0000,59.0000,11817400
TIRT,20220909,59.0000,63.0000,57.0000,62.0000,7276600
TIRT,20220912,63.0000,65.0000,62.0000,63.0000,3927000
TIRT,20220913,64.0000,64.0000,62.0000,62.0000,2505200
TIRT,20220914,60.0000,64.0000,60.0000,63.0000,3722500
TIRT,20220915,63.0000,64.0000,61.0000,62.0000,3338800
TIRT,20220916,62.0000,63.0000,61.0000,61.0000,2556600
TIRT,20220919,62.0000,63.0000,60.0000,61.0000,2010700
TIRT,20220920,61.0000,64.0000,60.0000,63.0000,3105600
TIRT,20220921,64.0000,66.0000,62.0000,63.0000,8089000
TIRT,20220922,63.0000,63.0000,59.0000,60.0000,3301700
TIRT,20220923,61.0000,63.0000,60.0000,61.0000,3088000
TIRT,20220926,60.0000,62.0000,60.0000,62.0000,1938000
TIRT,20220927,62.0000,62.0000,61.0000,61.0000,179500
TIRT,20220928,61.0000,62.0000,60.0000,61.0000,936100
TIRT,20220929,61.0000,61.0000,57.0000,57.0000,487400
TIRT,20220930,58.0000,58.0000,54.0000,54.0000,1685000
TIRT,20221001,0.0000,1078788.0960,0.0000,1078722.5600,54
TIRT,20221003,53.0000,59.0000,53.0000,59.0000,1812200
TIRT,20221004,63.0000,63.0000,55.0000,58.0000,2860400
TIRT,20221005,58.0000,58.0000,58.0000,58.0000,0
TIRT,20221006,58.0000,62.0000,58.0000,60.0000,2227900
TIRT,20221007,60.0000,61.0000,58.0000,58.0000,125040
TIRT,20221010,59.0000,59.0000,57.0000,57.0000,273300
TIRT,20221017,57.0000,60.0000,54.0000,57.0000,1574900
TIRT,20221018,54.0000,57.0000,51.0000,54.0000,670200
TIRT,20221019,54.0000,57.0000,54.0000,54.0000,182500
TIRT,20221020,55.0000,59.0000,54.0000,55.0000,1626900
TIRT,20221021,57.0000,59.0000,55.0000,56.0000,1820100
TKIM,20220901,6800.0000,6825.0000,6725.0000,6775.0000,1355600
TKIM,20220902,6800.0000,7150.0000,6775.0000,7125.0000,14414800
TKIM,20220905,7125.0000,7175.0000,6900.0000,6950.0000,5382200
TKIM,20220906,6950.0000,7050.0000,6900.0000,6975.0000,2707300
TKIM,20220907,6975.0000,7075.0000,6900.0000,7050.0000,2939900
TKIM,20220908,7100.0000,7625.0000,7075.0000,7525.0000,21743800
TKIM,20220909,7525.0000,7700.0000,7475.0000,7600.0000,8566900
TKIM,20220912,7625.0000,7800.0000,7625.0000,7625.0000,5377200
TKIM,20220913,7625.0000,7700.0000,7525.0000,7575.0000,4616200
TKIM,20220914,7500.0000,7650.0000,7450.0000,7575.0000,4436800
TKIM,20220915,7600.0000,7700.0000,7575.0000,7575.0000,4407400
TKIM,20220916,7575.0000,7600.0000,7375.0000,7450.0000,4315800
TKIM,20220919,7450.0000,7500.0000,7300.0000,7425.0000,3604600
TKIM,20220920,7425.0000,7700.0000,7425.0000,7425.0000,3865200
TKIM,20220921,7425.0000,7425.0000,7175.0000,7275.0000,3447300
TKIM,20220922,7250.0000,7450.0000,7225.0000,7325.0000,2002300
TKIM,20220923,7375.0000,7550.0000,7375.0000,7475.0000,2867600
TKIM,20220926,7500.0000,7525.0000,7275.0000,7350.0000,3961200
TKIM,20220927,7350.0000,7500.0000,7325.0000,7400.0000,1698300
TKIM,20220928,7400.0000,7450.0000,7300.0000,7300.0000,1777200
TKIM,20220929,7500.0000,7500.0000,7225.0000,7300.0000,2584000
TKIM,20220930,7300.0000,7400.0000,7050.0000,7375.0000,6076000
TKIM,20221001,0.0000,1086096.3840,0.0000,1086121.9840,7050
TKIM,20221003,7375.0000,7675.0000,7275.0000,7500.0000,1918400
TKIM,20221004,7600.0000,7750.0000,7550.0000,7725.0000,7717804
TKIM,20221005,7725.0000,7725.0000,7725.0000,7725.0000,0
TKIM,20221006,7650.0000,7800.0000,7550.0000,7675.0000,2026100
TKIM,20221007,7550.0000,7675.0000,7525.0000,7600.0000,1860380
TKIM,20221010,7600.0000,7600.0000,7350.0000,7400.0000,2177200
TKIM,20221017,7225.0000,7325.0000,7100.0000,7225.0000,2046500
TKIM,20221018,7325.0000,7375.0000,7175.0000,7300.0000,1045800
TKIM,20221019,7300.0000,7350.0000,7175.0000,7300.0000,1098800
TKIM,20221020,7325.0000,7600.0000,7275.0000,7275.0000,3038000
TKIM,20221021,7600.0000,7600.0000,7425.0000,7600.0000,1821100
TKIM-W,20220901,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220902,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220905,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220906,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220907,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220908,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220909,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220912,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220913,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220914,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220915,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220916,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220920,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220922,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220923,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220926,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220927,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220928,109.0000,109.0000,109.0000,109.0000,0
TKIM-W,20220929,109.0000,109.0000,109.0000,109.0000,0
TLDN,20220901,585.0000,590.0000,580.0000,590.0000,1517600
TLDN,20220902,590.0000,595.0000,580.0000,590.0000,812800
TLDN,20220905,585.0000,595.0000,585.0000,590.0000,611700
TLDN,20220906,585.0000,590.0000,585.0000,590.0000,527700
TLDN,20220907,585.0000,590.0000,585.0000,585.0000,540200
TLDN,20220908,585.0000,595.0000,580.0000,585.0000,884400
TLDN,20220909,585.0000,590.0000,585.0000,590.0000,522400
TLDN,20220912,590.0000,590.0000,585.0000,590.0000,600700
TLDN,20220913,595.0000,600.0000,585.0000,595.0000,552900
TLDN,20220914,600.0000,600.0000,590.0000,595.0000,540700
TLDN,20220915,590.0000,600.0000,585.0000,595.0000,639800
TLDN,20220916,595.0000,600.0000,590.0000,595.0000,533100
TLDN,20220919,595.0000,595.0000,590.0000,595.0000,857800
TLDN,20220920,595.0000,600.0000,590.0000,595.0000,563200
TLDN,20220921,590.0000,595.0000,585.0000,590.0000,704800
TLDN,20220922,590.0000,595.0000,585.0000,590.0000,442900
TLDN,20220923,590.0000,590.0000,580.0000,585.0000,1038700
TLDN,20220926,580.0000,590.0000,580.0000,590.0000,358200
TLDN,20220927,585.0000,585.0000,570.0000,585.0000,507300
TLDN,20220928,580.0000,585.0000,575.0000,585.0000,556100
TLDN,20220929,585.0000,585.0000,570.0000,585.0000,773700
TLDN,20220930,570.0000,585.0000,570.0000,580.0000,483700
TLDN,20221001,0.0000,1082279.9360,0.0000,1082279.9360,570
TLDN,20221003,575.0000,585.0000,570.0000,585.0000,240200
TLDN,20221004,585.0000,590.0000,570.0000,585.0000,680000
TLDN,20221005,585.0000,585.0000,585.0000,585.0000,0
TLDN,20221006,580.0000,585.0000,575.0000,580.0000,315600
TLDN,20221007,580.0000,585.0000,570.0000,585.0000,440900
TLDN,20221010,585.0000,585.0000,570.0000,580.0000,253100
TLDN,20221017,580.0000,585.0000,570.0000,585.0000,558800
TLDN,20221018,580.0000,580.0000,570.0000,575.0000,422300
TLDN,20221019,580.0000,585.0000,580.0000,580.0000,398500
TLDN,20221020,585.0000,590.0000,580.0000,585.0000,292600
TLDN,20221021,580.0000,585.0000,575.0000,585.0000,359300
TLKM,20220901,4560.0000,4650.0000,4530.0000,4580.0000,120929500
TLKM,20220902,4540.0000,4620.0000,4540.0000,4600.0000,90586100
TLKM,20220905,4560.0000,4630.0000,4550.0000,4620.0000,77323800
TLKM,20220906,4610.0000,4620.0000,4510.0000,4510.0000,62106700
TLKM,20220907,4500.0000,4560.0000,4480.0000,4490.0000,93492500
TLKM,20220908,4500.0000,4640.0000,4500.0000,4560.0000,123389200
TLKM,20220909,4550.0000,4600.0000,4530.0000,4600.0000,50307800
TLKM,20220912,4600.0000,4600.0000,4530.0000,4540.0000,74820600
TLKM,20220913,4540.0000,4560.0000,4520.0000,4520.0000,91510200
TLKM,20220914,4490.0000,4530.0000,4460.0000,4480.0000,97919200
TLKM,20220915,4540.0000,4600.0000,4500.0000,4500.0000,125599900
TLKM,20220916,4500.0000,4500.0000,4410.0000,4410.0000,210277300
TLKM,20220919,4460.0000,4560.0000,4440.0000,4500.0000,116164500
TLKM,20220920,4530.0000,4540.0000,4480.0000,4480.0000,100743700
TLKM,20220921,4450.0000,4470.0000,4410.0000,4430.0000,91363200
TLKM,20220922,4400.0000,4450.0000,4380.0000,4430.0000,89922900
TLKM,20220923,4400.0000,4430.0000,4380.0000,4380.0000,95911400
TLKM,20220926,4390.0000,4510.0000,4300.0000,4460.0000,132185400
TLKM,20220927,4450.0000,4470.0000,4380.0000,4440.0000,123113800
TLKM,20220928,4430.0000,4530.0000,4400.0000,4470.0000,104385500
TLKM,20220929,4460.0000,4500.0000,4420.0000,4440.0000,90290400
TLKM,20220930,4400.0000,4500.0000,4390.0000,4460.0000,111482000
TLKM,20221001,0.0000,1085364.2240,0.0000,1085379.5840,4390
TLKM,20221003,4460.0000,4470.0000,4380.0000,4460.0000,29178806
TLKM,20221004,4460.0000,4510.0000,4430.0000,4440.0000,74268326
TLKM,20221005,4440.0000,4440.0000,4440.0000,4440.0000,0
TLKM,20221006,4460.0000,4480.0000,4420.0000,4430.0000,60464300
TLKM,20221007,4400.0000,4430.0000,4350.0000,4350.0000,83905288
TLKM,20221010,4340.0000,4420.0000,4330.0000,4420.0000,61208566
TLKM,20221017,4300.0000,4300.0000,4300.0000,4300.0000,0
TLKM,20221018,4310.0000,4340.0000,4250.0000,4330.0000,72300700
TLKM,20221019,4220.0000,4300.0000,4200.0000,4250.0000,65690900
TLKM,20221020,4200.0000,4350.0000,4200.0000,4200.0000,164232000
TLKM,20221021,4300.0000,4390.0000,4300.0000,4350.0000,79688300
TMAS,20220901,2450.0000,2450.0000,2380.0000,2400.0000,1107300
TMAS,20220902,2400.0000,2420.0000,2370.0000,2380.0000,490500
TMAS,20220905,2380.0000,2420.0000,2350.0000,2380.0000,815100
TMAS,20220906,2380.0000,2400.0000,2330.0000,2370.0000,920100
TMAS,20220907,2370.0000,2390.0000,2340.0000,2350.0000,609200
TMAS,20220908,2350.0000,2360.0000,2190.0000,2310.0000,3577100
TMAS,20220909,2310.0000,2320.0000,2220.0000,2240.0000,1111600
TMAS,20220912,2240.0000,2250.0000,2120.0000,2120.0000,2636400
TMAS,20220913,2120.0000,2300.0000,2120.0000,2220.0000,1718000
TMAS,20220914,2250.0000,2250.0000,2190.0000,2200.0000,620000
TMAS,20220915,2210.0000,2210.0000,2120.0000,2170.0000,672600
TMAS,20220916,2170.0000,2170.0000,2050.0000,2120.0000,1210200
TMAS,20220919,2120.0000,2130.0000,2010.0000,2030.0000,1224400
TMAS,20220920,2020.0000,2100.0000,1910.0000,1915.0000,1767600
TMAS,20220921,1920.0000,2000.0000,1795.0000,1925.0000,2476900
TMAS,20220922,1925.0000,2040.0000,1845.0000,1960.0000,1698300
TMAS,20220923,1975.0000,1975.0000,1885.0000,1890.0000,1065900
TMAS,20220926,1920.0000,1920.0000,1785.0000,1800.0000,825200
TMAS,20220927,1800.0000,1830.0000,1790.0000,1815.0000,315500
TMAS,20220928,1820.0000,1820.0000,1695.0000,1695.0000,942500
TMAS,20220929,1695.0000,1775.0000,1690.0000,1700.0000,529200
TMAS,20220930,1700.0000,1700.0000,1585.0000,1585.0000,2982100
TMAS,20221001,0.0000,1083871.2320,0.0000,1083871.2320,1585
TMAS,20221003,1585.0000,1615.0000,1540.0000,1555.0000,620500
TMAS,20221004,1575.0000,1670.0000,1575.0000,1630.0000,998708
TMAS,20221005,1630.0000,1630.0000,1630.0000,1630.0000,0
TMAS,20221006,1860.0000,1950.0000,1855.0000,1855.0000,1867400
TMAS,20221007,1860.0000,1860.0000,1740.0000,1745.0000,781846
TMAS,20221010,1760.0000,1805.0000,1670.0000,1775.0000,863100
TMAS,20221017,1850.0000,1855.0000,1730.0000,1845.0000,1334900
TMAS,20221018,1740.0000,1765.0000,1725.0000,1740.0000,552600
TMAS,20221019,1745.0000,1745.0000,1685.0000,1745.0000,297300
TMAS,20221020,1735.0000,1750.0000,1640.0000,1735.0000,838900
TMAS,20221021,1690.0000,1880.0000,1620.0000,1690.0000,3380200
TMPO,20220901,125.0000,125.0000,124.0000,124.0000,5600
TMPO,20220902,124.0000,125.0000,124.0000,124.0000,3200
TMPO,20220905,124.0000,124.0000,123.0000,123.0000,1400
TMPO,20220906,123.0000,124.0000,120.0000,123.0000,101700
TMPO,20220907,123.0000,125.0000,122.0000,125.0000,27200
TMPO,20220908,125.0000,125.0000,122.0000,123.0000,45900
TMPO,20220909,124.0000,127.0000,123.0000,124.0000,5600
TMPO,20220912,125.0000,125.0000,125.0000,125.0000,1300
TMPO,20220913,125.0000,125.0000,125.0000,125.0000,1200
TMPO,20220914,125.0000,126.0000,124.0000,124.0000,127600
TMPO,20220915,126.0000,126.0000,124.0000,125.0000,28300
TMPO,20220916,125.0000,126.0000,125.0000,126.0000,3100
TMPO,20220919,124.0000,124.0000,123.0000,124.0000,7500
TMPO,20220920,125.0000,125.0000,125.0000,125.0000,100
TMPO,20220921,125.0000,127.0000,125.0000,125.0000,20600
TMPO,20220922,125.0000,127.0000,123.0000,123.0000,6300
TMPO,20220923,125.0000,128.0000,123.0000,127.0000,18600
TMPO,20220926,124.0000,154.0000,120.0000,143.0000,11272100
TMPO,20220927,147.0000,149.0000,133.0000,133.0000,3196100
TMPO,20220928,130.0000,130.0000,125.0000,127.0000,742000
TMPO,20220929,127.0000,130.0000,124.0000,125.0000,228500
TMPO,20220930,126.0000,126.0000,122.0000,122.0000,333700
TMPO,20221001,0.0000,1080000.5120,0.0000,1079951.3600,122
TMPO,20221003,125.0000,123.0000,121.0000,123.0000,21300
TMPO,20221004,123.0000,125.0000,120.0000,123.0000,220340
TMPO,20221005,123.0000,123.0000,123.0000,123.0000,0
TMPO,20221006,122.0000,124.0000,122.0000,122.0000,42800
TMPO,20221007,122.0000,125.0000,121.0000,123.0000,116800
TMPO,20221010,123.0000,123.0000,120.0000,121.0000,39300
TMPO,20221017,120.0000,121.0000,115.0000,120.0000,100000
TMPO,20221018,118.0000,120.0000,114.0000,118.0000,37700
TMPO,20221019,120.0000,120.0000,118.0000,120.0000,14200
TMPO,20221020,119.0000,119.0000,117.0000,118.0000,39700
TMPO,20221021,118.0000,119.0000,117.0000,118.0000,34000
TNCA,20220901,570.0000,580.0000,535.0000,580.0000,5975100
TNCA,20220902,580.0000,595.0000,555.0000,560.0000,3809000
TNCA,20220905,560.0000,560.0000,525.0000,525.0000,2522400
TNCA,20220906,525.0000,525.0000,492.0000,500.0000,2689000
TNCA,20220907,490.0000,520.0000,490.0000,505.0000,980700
TNCA,20220908,490.0000,515.0000,490.0000,490.0000,1508100
TNCA,20220909,492.0000,505.0000,488.0000,492.0000,826100
TNCA,20220912,492.0000,500.0000,472.0000,476.0000,1177400
TNCA,20220913,476.0000,515.0000,470.0000,494.0000,1771600
TNCA,20220914,490.0000,498.0000,482.0000,482.0000,927700
TNCA,20220915,484.0000,494.0000,482.0000,484.0000,814400
TNCA,20220916,484.0000,488.0000,474.0000,476.0000,502900
TNCA,20220919,478.0000,478.0000,452.0000,460.0000,967200
TNCA,20220920,460.0000,466.0000,450.0000,460.0000,793300
TNCA,20220921,460.0000,460.0000,452.0000,454.0000,595600
TNCA,20220922,460.0000,460.0000,430.0000,434.0000,1255000
TNCA,20220923,434.0000,444.0000,430.0000,430.0000,672200
TNCA,20220926,414.0000,436.0000,406.0000,414.0000,593700
TNCA,20220927,398.0000,422.0000,396.0000,404.0000,823500
TNCA,20220928,406.0000,430.0000,398.0000,404.0000,1430200
TNCA,20220929,408.0000,420.0000,398.0000,398.0000,706800
TNCA,20220930,396.0000,396.0000,372.0000,374.0000,2135300
TNCA,20221001,0.0000,1081663.4880,0.0000,1081655.2960,372
TNCA,20221003,368.0000,400.0000,360.0000,388.0000,480000
TNCA,20221004,374.0000,404.0000,374.0000,388.0000,1052200
TNCA,20221005,388.0000,388.0000,388.0000,388.0000,0
TNCA,20221006,402.0000,500.0000,402.0000,472.0000,40874400
TNCA,20221007,474.0000,478.0000,440.0000,440.0000,5603442
TNCA,20221010,420.0000,450.0000,416.0000,430.0000,2753900
TNCA,20221017,376.0000,378.0000,360.0000,380.0000,1581300
TNCA,20221018,380.0000,394.0000,356.0000,364.0000,3527500
TNCA,20221019,406.0000,406.0000,378.0000,388.0000,2542500
TNCA,20221020,364.0000,388.0000,364.0000,380.0000,986600
TNCA,20221021,364.0000,388.0000,364.0000,374.0000,979800
TOBA,20220901,835.0000,850.0000,835.0000,840.0000,7553100
TOBA,20220902,845.0000,860.0000,840.0000,845.0000,9087500
TOBA,20220905,845.0000,930.0000,845.0000,910.0000,58625300
TOBA,20220906,915.0000,940.0000,890.0000,905.0000,41348800
TOBA,20220907,910.0000,920.0000,860.0000,860.0000,24178400
TOBA,20220908,860.0000,865.0000,835.0000,835.0000,20177600
TOBA,20220909,835.0000,845.0000,820.0000,830.0000,12012300
TOBA,20220912,835.0000,850.0000,830.0000,835.0000,9484000
TOBA,20220913,835.0000,860.0000,835.0000,850.0000,9672200
TOBA,20220914,845.0000,850.0000,830.0000,845.0000,6787800
TOBA,20220915,850.0000,880.0000,850.0000,860.0000,15619300
TOBA,20220916,860.0000,860.0000,810.0000,820.0000,19835700
TOBA,20220919,825.0000,840.0000,770.0000,800.0000,18708300
TOBA,20220920,805.0000,820.0000,780.0000,795.0000,7113600
TOBA,20220921,825.0000,825.0000,790.0000,800.0000,10836800
TOBA,20220922,805.0000,810.0000,790.0000,800.0000,6945300
TOBA,20220923,800.0000,830.0000,795.0000,820.0000,16559700
TOBA,20220926,815.0000,820.0000,780.0000,795.0000,10545900
TOBA,20220927,795.0000,800.0000,780.0000,790.0000,4565400
TOBA,20220928,795.0000,795.0000,755.0000,755.0000,10735900
TOBA,20220929,755.0000,785.0000,750.0000,750.0000,9000200
TOBA,20220930,750.0000,750.0000,700.0000,730.0000,11209400
TOBA,20221001,0.0000,1082617.8560,0.0000,1082617.8560,700
TOBA,20221003,725.0000,730.0000,705.0000,710.0000,3163100
TOBA,20221004,720.0000,740.0000,715.0000,735.0000,4874330
TOBA,20221005,735.0000,735.0000,735.0000,735.0000,0
TOBA,20221006,755.0000,780.0000,750.0000,760.0000,7256900
TOBA,20221007,775.0000,775.0000,745.0000,750.0000,2578802
TOBA,20221010,745.0000,745.0000,715.0000,730.0000,4223200
TOBA,20221017,705.0000,710.0000,655.0000,700.0000,14843700
TOBA,20221018,675.0000,675.0000,630.0000,675.0000,12132900
TOBA,20221019,650.0000,650.0000,630.0000,650.0000,4305600
TOBA,20221020,645.0000,675.0000,645.0000,645.0000,7323200
TOBA,20221021,650.0000,685.0000,645.0000,670.0000,4148500
TOOL,20220901,107.0000,122.0000,107.0000,114.0000,39536500
TOOL,20220902,111.0000,117.0000,111.0000,115.0000,9242700
TOOL,20220905,115.0000,116.0000,110.0000,111.0000,9758700
TOOL,20220906,111.0000,116.0000,104.0000,112.0000,38123500
TOOL,20220907,113.0000,115.0000,110.0000,112.0000,5466700
TOOL,20220908,111.0000,114.0000,108.0000,109.0000,9266200
TOOL,20220909,109.0000,116.0000,107.0000,111.0000,31105800
TOOL,20220912,112.0000,113.0000,107.0000,107.0000,18120900
TOOL,20220913,100.0000,112.0000,100.0000,107.0000,15188200
TOOL,20220914,107.0000,108.0000,102.0000,103.0000,17112000
TOOL,20220915,96.0000,104.0000,96.0000,100.0000,14256500
TOOL,20220916,100.0000,102.0000,96.0000,99.0000,14861000
TOOL,20220919,99.0000,100.0000,93.0000,95.0000,13116800
TOOL,20220920,90.0000,95.0000,89.0000,89.0000,23141400
TOOL,20220921,83.0000,114.0000,83.0000,105.0000,198729300
TOOL,20220922,106.0000,115.0000,105.0000,105.0000,115674000
TOOL,20220923,105.0000,105.0000,98.0000,99.0000,35657200
TOOL,20220926,94.0000,115.0000,94.0000,115.0000,95304000
TOOL,20220927,116.0000,117.0000,107.0000,107.0000,64318900
TOOL,20220928,103.0000,110.0000,101.0000,105.0000,19213000
TOOL,20220929,105.0000,111.0000,99.0000,102.0000,29153200
TOOL,20220930,102.0000,102.0000,95.0000,97.0000,14458000
TOOL,20221001,0.0000,1079607.2960,0.0000,1079607.2960,95
TOOL,20221003,97.0000,103.0000,96.0000,96.0000,5869800
TOOL,20221004,93.0000,101.0000,93.0000,96.0000,12369122
TOOL,20221005,96.0000,96.0000,96.0000,96.0000,0
TOOL,20221006,96.0000,98.0000,95.0000,96.0000,4171500
TOOL,20221007,96.0000,100.0000,94.0000,95.0000,10212270
TOOL,20221010,95.0000,97.0000,93.0000,94.0000,6526200
TOOL,20221017,79.0000,86.0000,79.0000,84.0000,10345700
TOOL,20221018,80.0000,81.0000,79.0000,80.0000,4591800
TOOL,20221019,80.0000,83.0000,79.0000,80.0000,9101300
TOOL,20221020,80.0000,82.0000,79.0000,80.0000,3226100
TOOL,20221021,82.0000,85.0000,80.0000,82.0000,11502500
TOOL-W,20220901,25.0000,33.0000,25.0000,30.0000,38517000
TOOL-W,20220902,30.0000,31.0000,28.0000,29.0000,6803900
TOOL-W,20220905,29.0000,29.0000,26.0000,27.0000,7774200
TOOL-W,20220906,27.0000,30.0000,26.0000,27.0000,24779800
TOOL-W,20220907,28.0000,28.0000,26.0000,26.0000,5425100
TOOL-W,20220908,26.0000,27.0000,25.0000,26.0000,5557300
TOOL-W,20220909,26.0000,29.0000,25.0000,27.0000,19627100
TOOL-W,20220912,28.0000,28.0000,26.0000,27.0000,5428200
TOOL-W,20220913,27.0000,29.0000,26.0000,26.0000,8833200
TOOL-W,20220914,26.0000,27.0000,25.0000,27.0000,6167500
TOOL-W,20220915,27.0000,27.0000,26.0000,27.0000,2549900
TOOL-W,20220916,27.0000,27.0000,25.0000,26.0000,6489700
TOOL-W,20220919,18.0000,27.0000,18.0000,26.0000,5994800
TOOL-W,20220920,26.0000,26.0000,23.0000,23.0000,8305100
TOOL-W,20220921,23.0000,32.0000,22.0000,29.0000,121612100
TOOL-W,20220922,30.0000,32.0000,28.0000,28.0000,31672400
TOOL-W,20220923,28.0000,29.0000,26.0000,27.0000,15468000
TOOL-W,20220926,27.0000,30.0000,25.0000,25.0000,30578000
TOOL-W,20220927,26.0000,28.0000,25.0000,26.0000,18764800
TOOL-W,20220928,26.0000,27.0000,25.0000,26.0000,7918000
TOOL-W,20220929,26.0000,28.0000,25.0000,26.0000,10652800
TOOL-W,20220930,26.0000,27.0000,25.0000,26.0000,3963500
TOOL-W,20221001,0.0000,1077608.4480,0.0000,1077542.9120,25
TOOL-W,20221003,28.0000,26.0000,25.0000,25.0000,21964418
TOOL-W,20221004,25.0000,26.0000,24.0000,25.0000,34348252
TOOL-W,20221005,25.0000,25.0000,25.0000,25.0000,0
TOOL-W,20221006,24.0000,26.0000,24.0000,25.0000,1614100
TOOL-W,20221007,25.0000,26.0000,24.0000,24.0000,22452022
TOOL-W,20221010,25.0000,25.0000,24.0000,24.0000,43874324
TOOL-W,20221017,22.0000,22.0000,18.0000,22.0000,11970100
TOOL-W,20221018,18.0000,19.0000,15.0000,19.0000,14758600
TOOL-W,20221019,17.0000,18.0000,16.0000,16.0000,6580800
TOOL-W,20221020,18.0000,18.0000,17.0000,17.0000,1013200
TOOL-W,20221021,18.0000,19.0000,17.0000,18.0000,7451700
TOPS,20220901,50.0000,50.0000,50.0000,50.0000,40300
TOPS,20220902,50.0000,50.0000,50.0000,50.0000,3800
TOPS,20220905,50.0000,50.0000,50.0000,50.0000,87300
TOPS,20220906,50.0000,50.0000,50.0000,50.0000,20500
TOPS,20220907,50.0000,50.0000,50.0000,50.0000,12300
TOPS,20220908,50.0000,50.0000,50.0000,50.0000,12000
TOPS,20220909,50.0000,50.0000,50.0000,50.0000,59900
TOPS,20220912,50.0000,50.0000,50.0000,50.0000,3100
TOPS,20220913,50.0000,50.0000,50.0000,50.0000,7800
TOPS,20220914,50.0000,50.0000,50.0000,50.0000,2900
TOPS,20220915,50.0000,50.0000,50.0000,50.0000,10600
TOPS,20220916,50.0000,50.0000,50.0000,50.0000,1300
TOPS,20220919,50.0000,50.0000,50.0000,50.0000,117100
TOPS,20220920,50.0000,50.0000,50.0000,50.0000,500
TOPS,20220921,50.0000,50.0000,50.0000,50.0000,100
TOPS,20220922,50.0000,50.0000,50.0000,50.0000,1500
TOPS,20220923,50.0000,50.0000,50.0000,50.0000,2500
TOPS,20220926,50.0000,50.0000,50.0000,50.0000,3400
TOPS,20220927,50.0000,50.0000,50.0000,50.0000,3300
TOPS,20220928,50.0000,50.0000,50.0000,50.0000,1300
TOPS,20220929,50.0000,50.0000,50.0000,50.0000,15800
TOPS,20220930,50.0000,50.0000,50.0000,50.0000,700
TOPS,20221001,0.0000,1078525.9520,0.0000,0.0000,50
TOPS,20221003,50.0000,50.0000,50.0000,50.0000,0
TOPS,20221004,50.0000,50.0000,50.0000,50.0000,0
TOPS,20221005,0.0000,0.0000,0.0000,0.0000,0
TOPS,20221006,50.0000,50.0000,50.0000,50.0000,21500
TOPS,20221007,50.0000,50.0000,50.0000,50.0000,21500
TOPS,20221010,50.0000,50.0000,50.0000,50.0000,3800
TOPS,20221017,50.0000,50.0000,50.0000,50.0000,100
TOPS,20221018,50.0000,50.0000,50.0000,50.0000,900
TOPS,20221019,50.0000,50.0000,50.0000,50.0000,100
TOPS,20221020,50.0000,50.0000,50.0000,50.0000,2200
TOPS,20221021,50.0000,50.0000,50.0000,50.0000,100
TOTL,20220901,338.0000,338.0000,328.0000,336.0000,323600
TOTL,20220902,336.0000,336.0000,332.0000,336.0000,369100
TOTL,20220905,334.0000,336.0000,328.0000,336.0000,530500
TOTL,20220906,336.0000,342.0000,336.0000,340.0000,906600
TOTL,20220907,340.0000,340.0000,332.0000,334.0000,295900
TOTL,20220908,334.0000,338.0000,330.0000,338.0000,243900
TOTL,20220909,338.0000,338.0000,334.0000,336.0000,241900
TOTL,20220912,336.0000,340.0000,332.0000,338.0000,355200
TOTL,20220913,338.0000,348.0000,334.0000,346.0000,1578400
TOTL,20220914,340.0000,346.0000,338.0000,344.0000,368400
TOTL,20220915,344.0000,346.0000,340.0000,344.0000,617400
TOTL,20220916,342.0000,348.0000,340.0000,344.0000,1180300
TOTL,20220919,344.0000,346.0000,332.0000,344.0000,1523100
TOTL,20220920,344.0000,346.0000,340.0000,344.0000,1130300
TOTL,20220921,342.0000,344.0000,336.0000,338.0000,841500
TOTL,20220922,338.0000,338.0000,332.0000,336.0000,850200
TOTL,20220923,334.0000,342.0000,334.0000,336.0000,331000
TOTL,20220926,336.0000,336.0000,326.0000,330.0000,999200
TOTL,20220927,330.0000,332.0000,328.0000,332.0000,401300
TOTL,20220928,332.0000,332.0000,320.0000,322.0000,1431800
TOTL,20220929,322.0000,330.0000,314.0000,314.0000,1437700
TOTL,20220930,314.0000,330.0000,310.0000,322.0000,706900
TOTL,20221001,0.0000,1081384.9600,0.0000,1081352.1920,310
TOTL,20221003,320.0000,324.0000,318.0000,320.0000,252500
TOTL,20221004,320.0000,324.0000,318.0000,318.0000,665904
TOTL,20221005,318.0000,318.0000,318.0000,318.0000,0
TOTL,20221006,320.0000,324.0000,318.0000,322.0000,391900
TOTL,20221007,320.0000,322.0000,318.0000,322.0000,709766
TOTL,20221010,322.0000,322.0000,316.0000,322.0000,446400
TOTL,20221017,300.0000,304.0000,296.0000,300.0000,1879200
TOTL,20221018,302.0000,308.0000,302.0000,300.0000,452500
TOTL,20221019,308.0000,312.0000,304.0000,306.0000,1144300
TOTL,20221020,306.0000,314.0000,300.0000,308.0000,1215200
TOTL,20221021,310.0000,318.0000,306.0000,310.0000,2129100
TOTO,20220901,270.0000,270.0000,264.0000,264.0000,326500
TOTO,20220902,264.0000,268.0000,260.0000,262.0000,587900
TOTO,20220905,262.0000,264.0000,260.0000,260.0000,681000
TOTO,20220906,264.0000,264.0000,258.0000,258.0000,452700
TOTO,20220907,258.0000,260.0000,258.0000,258.0000,386200
TOTO,20220908,260.0000,260.0000,258.0000,258.0000,346400
TOTO,20220909,260.0000,266.0000,250.0000,264.0000,1208400
TOTO,20220912,264.0000,264.0000,250.0000,254.0000,1308800
TOTO,20220913,254.0000,262.0000,254.0000,260.0000,410400
TOTO,20220914,258.0000,262.0000,258.0000,260.0000,134200
TOTO,20220915,260.0000,262.0000,258.0000,260.0000,330600
TOTO,20220916,260.0000,264.0000,258.0000,260.0000,300200
TOTO,20220919,262.0000,286.0000,258.0000,270.0000,4698400
TOTO,20220920,270.0000,280.0000,270.0000,274.0000,2425900
TOTO,20220921,274.0000,280.0000,268.0000,270.0000,1397900
TOTO,20220922,272.0000,274.0000,258.0000,268.0000,541700
TOTO,20220923,268.0000,270.0000,262.0000,270.0000,248900
TOTO,20220926,270.0000,270.0000,254.0000,262.0000,1479600
TOTO,20220927,262.0000,262.0000,258.0000,260.0000,300400
TOTO,20220928,262.0000,264.0000,258.0000,258.0000,300700
TOTO,20220929,262.0000,262.0000,256.0000,256.0000,682600
TOTO,20220930,256.0000,258.0000,250.0000,256.0000,622200
TOTO,20221001,0.0000,1081090.0480,0.0000,1081081.8560,250
TOTO,20221003,258.0000,260.0000,258.0000,260.0000,13500
TOTO,20221004,262.0000,262.0000,260.0000,262.0000,160500
TOTO,20221005,262.0000,262.0000,262.0000,262.0000,0
TOTO,20221006,258.0000,262.0000,258.0000,258.0000,74100
TOTO,20221007,258.0000,262.0000,258.0000,258.0000,147780
TOTO,20221010,260.0000,262.0000,256.0000,258.0000,125400
TOTO,20221017,252.0000,254.0000,244.0000,250.0000,386000
TOTO,20221018,252.0000,254.0000,252.0000,252.0000,125500
TOTO,20221019,252.0000,254.0000,250.0000,252.0000,344200
TOTO,20221020,250.0000,254.0000,250.0000,250.0000,103100
TOTO,20221021,254.0000,254.0000,250.0000,252.0000,217200
TOWR,20220901,1240.0000,1260.0000,1230.0000,1250.0000,25508500
TOWR,20220902,1240.0000,1255.0000,1240.0000,1250.0000,16146100
TOWR,20220905,1245.0000,1290.0000,1240.0000,1275.0000,40213100
TOWR,20220906,1255.0000,1295.0000,1255.0000,1285.0000,43751400
TOWR,20220907,1280.0000,1280.0000,1225.0000,1240.0000,47680000
TOWR,20220908,1230.0000,1245.0000,1220.0000,1240.0000,42602800
TOWR,20220909,1245.0000,1245.0000,1230.0000,1245.0000,21761400
TOWR,20220912,1240.0000,1245.0000,1210.0000,1210.0000,40715900
TOWR,20220913,1220.0000,1220.0000,1175.0000,1195.0000,59802400
TOWR,20220914,1180.0000,1210.0000,1180.0000,1195.0000,44880700
TOWR,20220915,1195.0000,1210.0000,1180.0000,1190.0000,42872300
TOWR,20220916,1180.0000,1195.0000,1160.0000,1190.0000,90295200
TOWR,20220919,1190.0000,1215.0000,1175.0000,1195.0000,68536000
TOWR,20220920,1195.0000,1220.0000,1195.0000,1210.0000,25811700
TOWR,20220921,1210.0000,1215.0000,1180.0000,1190.0000,25444100
TOWR,20220922,1190.0000,1215.0000,1165.0000,1215.0000,31756700
TOWR,20220923,1215.0000,1220.0000,1185.0000,1200.0000,139470300
TOWR,20220926,1200.0000,1205.0000,1185.0000,1200.0000,46414200
TOWR,20220927,1190.0000,1215.0000,1190.0000,1205.0000,33672700
TOWR,20220928,1210.0000,1240.0000,1205.0000,1230.0000,86444500
TOWR,20220929,1230.0000,1250.0000,1230.0000,1250.0000,61288200
TOWR,20220930,1250.0000,1250.0000,1205.0000,1235.0000,72267800
TOWR,20221001,0.0000,1083410.4320,0.0000,1083410.4320,1205
TOWR,20221003,1235.0000,1240.0000,1230.0000,1235.0000,4160478
TOWR,20221004,1235.0000,1240.0000,1220.0000,1220.0000,22260834
TOWR,20221005,1220.0000,1220.0000,1220.0000,1220.0000,0
TOWR,20221006,1210.0000,1215.0000,1190.0000,1210.0000,68992700
TOWR,20221007,1200.0000,1210.0000,1200.0000,1200.0000,15237714
TOWR,20221010,1200.0000,1245.0000,1195.0000,1235.0000,19403764
TOWR,20221017,1175.0000,1175.0000,1145.0000,1175.0000,109414200
TOWR,20221018,1160.0000,1170.0000,1115.0000,1160.0000,60197500
TOWR,20221019,1085.0000,1140.0000,1085.0000,1120.0000,59209900
TOWR,20221020,1120.0000,1140.0000,1105.0000,1120.0000,33315600
TOWR,20221021,1110.0000,1145.0000,1100.0000,1105.0000,106542900
TOYS,20220901,97.0000,103.0000,95.0000,95.0000,25396700
TOYS,20220902,97.0000,99.0000,94.0000,94.0000,9182800
TOYS,20220905,95.0000,95.0000,88.0000,92.0000,18164900
TOYS,20220906,92.0000,100.0000,90.0000,98.0000,41495000
TOYS,20220907,99.0000,102.0000,96.0000,97.0000,34288300
TOYS,20220908,97.0000,102.0000,96.0000,97.0000,22549400
TOYS,20220909,97.0000,99.0000,95.0000,96.0000,18826200
TOYS,20220912,95.0000,102.0000,95.0000,102.0000,76619600
TOYS,20220913,103.0000,107.0000,99.0000,101.0000,107672600
TOYS,20220914,100.0000,103.0000,97.0000,99.0000,15914300
TOYS,20220915,100.0000,103.0000,94.0000,96.0000,43335900
TOYS,20220916,97.0000,105.0000,95.0000,98.0000,36690100
TOYS,20220919,98.0000,101.0000,97.0000,98.0000,15916500
TOYS,20220920,99.0000,103.0000,92.0000,92.0000,33617900
TOYS,20220921,92.0000,96.0000,86.0000,86.0000,20737200
TOYS,20220922,87.0000,89.0000,82.0000,84.0000,11687500
TOYS,20220923,84.0000,90.0000,84.0000,87.0000,8771500
TOYS,20220926,87.0000,89.0000,86.0000,87.0000,5285400
TOYS,20220927,87.0000,89.0000,85.0000,88.0000,7272900
TOYS,20220928,89.0000,89.0000,86.0000,86.0000,3327000
TOYS,20220929,87.0000,92.0000,85.0000,86.0000,17789200
TOYS,20220930,86.0000,86.0000,83.0000,83.0000,7192400
TOYS,20221001,0.0000,1079345.1520,0.0000,1079345.1520,83
TOYS,20221003,84.0000,85.0000,81.0000,83.0000,6839000
TOYS,20221004,83.0000,88.0000,82.0000,86.0000,21561488
TOYS,20221005,86.0000,86.0000,86.0000,86.0000,0
TOYS,20221006,84.0000,88.0000,84.0000,85.0000,9832300
TOYS,20221007,86.0000,86.0000,82.0000,84.0000,10163366
TOYS,20221010,84.0000,88.0000,83.0000,84.0000,17422624
TOYS,20221017,84.0000,84.0000,80.0000,83.0000,6851600
TOYS,20221018,81.0000,83.0000,79.0000,81.0000,6709800
TOYS,20221019,80.0000,81.0000,76.0000,80.0000,5384200
TOYS,20221020,77.0000,79.0000,76.0000,77.0000,13819400
TOYS,20221021,78.0000,79.0000,76.0000,77.0000,8824300
TOYS-W,20220901,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220902,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220905,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220906,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220907,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220908,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220909,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220912,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220913,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220914,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220915,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220916,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220920,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220922,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220923,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220926,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220927,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220928,2.0000,2.0000,2.0000,2.0000,0
TOYS-W,20220929,2.0000,2.0000,2.0000,2.0000,0
TPIA,20220901,2370.0000,2380.0000,2330.0000,2330.0000,10230200
TPIA,20220902,2330.0000,2410.0000,2320.0000,2380.0000,12795100
TPIA,20220905,2380.0000,2400.0000,2350.0000,2370.0000,10724600
TPIA,20220906,2370.0000,2380.0000,2340.0000,2340.0000,17544900
TPIA,20220907,2330.0000,2350.0000,2290.0000,2330.0000,14341000
TPIA,20220908,2350.0000,2490.0000,2330.0000,2450.0000,23957500
TPIA,20220909,2470.0000,2620.0000,2450.0000,2620.0000,23208400
TPIA,20220912,2630.0000,2650.0000,2510.0000,2650.0000,18057900
TPIA,20220913,2640.0000,2650.0000,2510.0000,2530.0000,16658600
TPIA,20220914,2500.0000,2500.0000,2440.0000,2480.0000,13023000
TPIA,20220915,2490.0000,2500.0000,2410.0000,2440.0000,12971200
TPIA,20220916,2440.0000,2540.0000,2410.0000,2470.0000,27714200
TPIA,20220919,2470.0000,2520.0000,2440.0000,2480.0000,17743000
TPIA,20220920,2500.0000,2510.0000,2450.0000,2510.0000,17064600
TPIA,20220921,2510.0000,2640.0000,2480.0000,2630.0000,22611700
TPIA,20220922,2630.0000,2640.0000,2550.0000,2550.0000,18430400
TPIA,20220923,2550.0000,2580.0000,2520.0000,2570.0000,16198800
TPIA,20220926,2570.0000,2570.0000,2450.0000,2480.0000,17398900
TPIA,20220927,2480.0000,2490.0000,2370.0000,2370.0000,14744800
TPIA,20220928,2370.0000,2410.0000,2370.0000,2390.0000,11188800
TPIA,20220929,2400.0000,2430.0000,2390.0000,2410.0000,17193900
TPIA,20220930,2400.0000,2420.0000,2300.0000,2400.0000,23318500
TPIA,20221001,0.0000,1084418.0480,0.0000,1084407.8080,2300
TPIA,20221003,2400.0000,2410.0000,2360.0000,2380.0000,9107118
TPIA,20221004,2420.0000,2440.0000,2390.0000,2440.0000,14314298
TPIA,20221005,2440.0000,2440.0000,2440.0000,2440.0000,0
TPIA,20221006,2460.0000,2470.0000,2430.0000,2450.0000,18779000
TPIA,20221007,2450.0000,2480.0000,2420.0000,2480.0000,16889078
TPIA,20221010,2450.0000,2460.0000,2420.0000,2460.0000,17555478
TPIA,20221017,2420.0000,2460.0000,2400.0000,2430.0000,16142600
TPIA,20221018,2480.0000,2500.0000,2430.0000,2460.0000,16597400
TPIA,20221019,2450.0000,2470.0000,2430.0000,2440.0000,17862100
TPIA,20221020,2460.0000,2470.0000,2420.0000,2460.0000,21408100
TPIA,20221021,2440.0000,2470.0000,2400.0000,2420.0000,16257600
TPMA,20220901,388.0000,388.0000,382.0000,384.0000,4044100
TPMA,20220902,404.0000,404.0000,380.0000,382.0000,5232700
TPMA,20220905,382.0000,384.0000,378.0000,380.0000,5298200
TPMA,20220906,370.0000,384.0000,370.0000,384.0000,3739500
TPMA,20220907,384.0000,394.0000,380.0000,388.0000,3525800
TPMA,20220908,388.0000,390.0000,384.0000,388.0000,2862100
TPMA,20220909,378.0000,390.0000,378.0000,386.0000,1361800
TPMA,20220912,374.0000,388.0000,374.0000,384.0000,4064100
TPMA,20220913,378.0000,390.0000,378.0000,386.0000,6729200
TPMA,20220914,374.0000,390.0000,374.0000,384.0000,6928000
TPMA,20220915,378.0000,390.0000,378.0000,386.0000,3645500
TPMA,20220916,386.0000,394.0000,384.0000,386.0000,12883200
TPMA,20220919,380.0000,390.0000,380.0000,384.0000,8171200
TPMA,20220920,386.0000,390.0000,380.0000,382.0000,16956200
TPMA,20220921,378.0000,384.0000,376.0000,376.0000,10769600
TPMA,20220922,370.0000,382.0000,370.0000,380.0000,11594400
TPMA,20220923,380.0000,388.0000,376.0000,378.0000,24199400
TPMA,20220926,380.0000,382.0000,364.0000,368.0000,21642100
TPMA,20220927,368.0000,374.0000,366.0000,372.0000,9062200
TPMA,20220928,374.0000,436.0000,374.0000,394.0000,139913500
TPMA,20220929,374.0000,398.0000,368.0000,372.0000,47916000
TPMA,20220930,372.0000,372.0000,352.0000,358.0000,14856500
TPMA,20221001,0.0000,1081556.9920,0.0000,1081556.9920,352
TPMA,20221003,358.0000,362.0000,352.0000,356.0000,2524700
TPMA,20221004,354.0000,370.0000,354.0000,364.0000,5366414
TPMA,20221005,364.0000,364.0000,364.0000,364.0000,0
TPMA,20221006,370.0000,376.0000,366.0000,368.0000,3157200
TPMA,20221007,370.0000,370.0000,366.0000,368.0000,5263238
TPMA,20221010,370.0000,370.0000,360.0000,364.0000,3650066
TPMA,20221017,368.0000,372.0000,360.0000,368.0000,1855700
TPMA,20221018,364.0000,368.0000,360.0000,364.0000,3057800
TPMA,20221019,364.0000,366.0000,360.0000,364.0000,3469800
TPMA,20221020,364.0000,370.0000,364.0000,364.0000,1842200
TPMA,20221021,370.0000,376.0000,368.0000,370.0000,3695100
TRAM,20220901,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220902,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220905,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220906,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220907,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220908,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220909,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220912,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220913,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220914,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220915,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220916,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220919,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220920,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220921,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220922,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220923,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220926,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220927,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220928,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220929,50.0000,50.0000,50.0000,50.0000,0
TRAM,20220930,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TRAM,20221003,0.0000,0.0000,0.0000,0.0000,0
TRAM,20221004,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221005,0.0000,0.0000,0.0000,0.0000,0
TRAM,20221006,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221007,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221010,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221017,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221018,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221019,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221020,50.0000,50.0000,50.0000,50.0000,0
TRAM,20221021,50.0000,50.0000,50.0000,50.0000,0
TRAM-W,20220901,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220902,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220905,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220906,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220907,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220908,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220909,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220912,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220913,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220914,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220915,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220916,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220920,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220922,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220923,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220926,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220927,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220928,11.0000,11.0000,11.0000,11.0000,0
TRAM-W,20220929,11.0000,11.0000,11.0000,11.0000,0
TRGU,20220901,280.0000,298.0000,276.0000,296.0000,87435500
TRGU,20220902,298.0000,304.0000,286.0000,300.0000,109484500
TRGU,20220905,292.0000,300.0000,288.0000,290.0000,91528300
TRGU,20220906,290.0000,308.0000,290.0000,300.0000,63964500
TRGU,20220907,302.0000,304.0000,280.0000,288.0000,133427000
TRGU,20220908,286.0000,288.0000,276.0000,278.0000,68057400
TRGU,20220909,278.0000,282.0000,268.0000,272.0000,53928000
TRGU,20220912,272.0000,274.0000,266.0000,272.0000,23661600
TRGU,20220913,270.0000,278.0000,268.0000,274.0000,43532800
TRGU,20220914,272.0000,278.0000,268.0000,270.0000,33706600
TRGU,20220915,272.0000,276.0000,268.0000,270.0000,13685100
TRGU,20220916,270.0000,270.0000,252.0000,252.0000,66878300
TRGU,20220919,252.0000,252.0000,236.0000,236.0000,5456900
TRGU,20220920,220.0000,236.0000,220.0000,220.0000,55146600
TRGU,20220921,212.0000,242.0000,212.0000,234.0000,35226100
TRGU,20220922,236.0000,244.0000,232.0000,242.0000,40117400
TRGU,20220923,246.0000,246.0000,240.0000,242.0000,5697200
TRGU,20220926,242.0000,244.0000,234.0000,242.0000,9515500
TRGU,20220927,242.0000,244.0000,234.0000,238.0000,10985900
TRGU,20220928,238.0000,250.0000,236.0000,246.0000,51293000
TRGU,20220929,248.0000,252.0000,238.0000,246.0000,46448300
TRGU,20220930,240.0000,246.0000,236.0000,240.0000,9464500
TRGU,20221001,0.0000,1080999.9360,0.0000,1080999.9360,236
TRGU,20221003,238.0000,242.0000,232.0000,240.0000,4002800
TRGU,20221004,240.0000,244.0000,234.0000,238.0000,10595288
TRGU,20221005,238.0000,238.0000,238.0000,238.0000,0
TRGU,20221006,240.0000,248.0000,238.0000,242.0000,21685400
TRGU,20221007,242.0000,242.0000,238.0000,240.0000,7429896
TRGU,20221010,242.0000,242.0000,230.0000,232.0000,11515622
TRGU,20221017,230.0000,232.0000,226.0000,230.0000,13061700
TRGU,20221018,236.0000,238.0000,228.0000,230.0000,6663600
TRGU,20221019,232.0000,234.0000,230.0000,230.0000,4165000
TRGU,20221020,234.0000,234.0000,230.0000,234.0000,3072500
TRGU,20221021,232.0000,234.0000,228.0000,232.0000,4693600
TRIL,20220901,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220902,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220905,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220906,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220907,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220908,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220909,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220912,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220913,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220914,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220915,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220916,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220919,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220920,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220921,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220922,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220923,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220926,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220927,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220928,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220929,50.0000,50.0000,50.0000,50.0000,0
TRIL,20220930,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
TRIL,20221003,0.0000,0.0000,0.0000,0.0000,0
TRIL,20221004,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221005,0.0000,0.0000,0.0000,0.0000,0
TRIL,20221006,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221007,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221010,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221017,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221018,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221019,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221020,50.0000,50.0000,50.0000,50.0000,0
TRIL,20221021,50.0000,50.0000,50.0000,50.0000,0
TRIM,20220901,338.0000,352.0000,338.0000,338.0000,30770400
TRIM,20220902,348.0000,348.0000,332.0000,332.0000,7355800
TRIM,20220905,332.0000,332.0000,322.0000,328.0000,6386400
TRIM,20220906,328.0000,352.0000,326.0000,350.0000,23150200
TRIM,20220907,354.0000,358.0000,336.0000,350.0000,16670600
TRIM,20220908,350.0000,354.0000,336.0000,344.0000,6904500
TRIM,20220909,346.0000,352.0000,340.0000,350.0000,8789200
TRIM,20220912,350.0000,358.0000,342.0000,342.0000,5648400
TRIM,20220913,342.0000,360.0000,338.0000,352.0000,24216300
TRIM,20220914,348.0000,350.0000,340.0000,344.0000,4279000
TRIM,20220915,344.0000,348.0000,340.0000,342.0000,6755500
TRIM,20220916,340.0000,344.0000,338.0000,338.0000,5015100
TRIM,20220919,338.0000,340.0000,328.0000,338.0000,6133700
TRIM,20220920,338.0000,342.0000,334.0000,338.0000,1699700
TRIM,20220921,340.0000,344.0000,324.0000,324.0000,2893800
TRIM,20220922,324.0000,324.0000,312.0000,324.0000,8923800
TRIM,20220923,326.0000,330.0000,322.0000,322.0000,3606200
TRIM,20220926,330.0000,330.0000,300.0000,300.0000,10652900
TRIM,20220927,300.0000,312.0000,292.0000,308.0000,3278700
TRIM,20220928,308.0000,308.0000,294.0000,300.0000,5030400
TRIM,20220929,300.0000,302.0000,280.0000,280.0000,6849400
TRIM,20220930,280.0000,290.0000,264.0000,288.0000,5409700
TRIM,20221001,0.0000,1081180.1600,0.0000,1081221.1200,264
TRIM,20221003,286.0000,286.0000,282.0000,282.0000,314100
TRIM,20221004,282.0000,302.0000,282.0000,300.0000,3787930
TRIM,20221005,300.0000,300.0000,300.0000,300.0000,0
TRIM,20221006,286.0000,292.0000,284.0000,288.0000,1983400
TRIM,20221007,288.0000,288.0000,280.0000,282.0000,2824248
TRIM,20221010,282.0000,282.0000,264.0000,264.0000,13516728
TRIM,20221017,260.0000,260.0000,242.0000,258.0000,10224200
TRIM,20221018,260.0000,270.0000,254.0000,256.0000,3077000
TRIM,20221019,260.0000,260.0000,250.0000,258.0000,882900
TRIM,20221020,262.0000,284.0000,256.0000,260.0000,22667200
TRIM,20221021,286.0000,286.0000,266.0000,284.0000,3313200
TRIN,20220901,326.0000,342.0000,322.0000,340.0000,14274700
TRIN,20220902,342.0000,348.0000,334.0000,334.0000,11796800
TRIN,20220905,334.0000,342.0000,324.0000,336.0000,10591700
TRIN,20220906,336.0000,358.0000,336.0000,344.0000,13268600
TRIN,20220907,348.0000,356.0000,344.0000,350.0000,10635200
TRIN,20220908,352.0000,354.0000,342.0000,346.0000,9919200
TRIN,20220909,346.0000,352.0000,330.0000,332.0000,11578400
TRIN,20220912,332.0000,348.0000,322.0000,334.0000,12020700
TRIN,20220913,336.0000,362.0000,334.0000,362.0000,18093600
TRIN,20220914,364.0000,364.0000,350.0000,352.0000,12711400
TRIN,20220915,354.0000,360.0000,350.0000,352.0000,10349100
TRIN,20220916,352.0000,354.0000,330.0000,330.0000,12506100
TRIN,20220919,332.0000,352.0000,322.0000,352.0000,14591400
TRIN,20220920,354.0000,360.0000,338.0000,338.0000,11533000
TRIN,20220921,340.0000,350.0000,332.0000,332.0000,10935200
TRIN,20220922,334.0000,346.0000,332.0000,332.0000,10354500
TRIN,20220923,332.0000,340.0000,330.0000,330.0000,10275500
TRIN,20220926,330.0000,330.0000,322.0000,328.0000,11510800
TRIN,20220927,328.0000,338.0000,328.0000,328.0000,6269200
TRIN,20220928,328.0000,328.0000,318.0000,320.0000,9344700
TRIN,20220929,320.0000,322.0000,306.0000,306.0000,9460700
TRIN,20220930,304.0000,314.0000,288.0000,304.0000,7735600
TRIN,20221001,0.0000,1081286.6560,0.0000,1081303.0400,288
TRIN,20221003,308.0000,308.0000,292.0000,292.0000,2941100
TRIN,20221004,292.0000,298.0000,288.0000,292.0000,8843818
TRIN,20221005,292.0000,292.0000,292.0000,292.0000,0
TRIN,20221006,298.0000,304.0000,290.0000,292.0000,8369400
TRIN,20221007,298.0000,298.0000,280.0000,290.0000,7945158
TRIN,20221010,290.0000,290.0000,274.0000,276.0000,9032084
TRIN,20221017,272.0000,274.0000,254.0000,272.0000,5599100
TRIN,20221018,256.0000,262.0000,248.0000,254.0000,6994000
TRIN,20221019,248.0000,310.0000,248.0000,248.0000,12025100
TRIN,20221020,292.0000,308.0000,286.0000,290.0000,11357100
TRIN,20221021,296.0000,300.0000,280.0000,294.0000,9510800
TRIN-W,20220901,48.0000,51.0000,43.0000,47.0000,5156900
TRIN-W,20220902,45.0000,49.0000,45.0000,46.0000,2804000
TRIN-W,20220905,46.0000,49.0000,43.0000,47.0000,1005800
TRIN-W,20220906,46.0000,56.0000,46.0000,49.0000,7622300
TRIN-W,20220907,50.0000,52.0000,45.0000,47.0000,2672100
TRIN-W,20220908,47.0000,47.0000,45.0000,46.0000,487100
TRIN-W,20220909,46.0000,48.0000,44.0000,46.0000,558400
TRIN-W,20220912,46.0000,54.0000,45.0000,46.0000,5632600
TRIN-W,20220913,51.0000,53.0000,47.0000,50.0000,5213500
TRIN-W,20220914,50.0000,56.0000,46.0000,49.0000,2561200
TRIN-W,20220915,51.0000,50.0000,47.0000,49.0000,937900
TRIN-W,20220916,47.0000,49.0000,45.0000,46.0000,1857500
TRIN-W,20220919,46.0000,50.0000,45.0000,50.0000,5317500
TRIN-W,20220920,50.0000,52.0000,47.0000,48.0000,2260400
TRIN-W,20220921,48.0000,49.0000,47.0000,47.0000,1210400
TRIN-W,20220922,47.0000,50.0000,46.0000,46.0000,852100
TRIN-W,20220923,47.0000,48.0000,46.0000,48.0000,432000
TRIN-W,20220926,47.0000,48.0000,46.0000,47.0000,1015000
TRIN-W,20220927,47.0000,48.0000,46.0000,46.0000,235400
TRIN-W,20220928,47.0000,47.0000,45.0000,47.0000,1005000
TRIN-W,20220929,46.0000,47.0000,40.0000,43.0000,1643400
TRIN-W,20220930,42.0000,44.0000,35.0000,38.0000,1697000
TRIN-W,20221001,0.0000,1078296.5760,0.0000,1078329.3440,35
TRIN-W,20221003,47.0000,39.0000,37.0000,38.0000,3040204
TRIN-W,20221004,39.0000,39.0000,37.0000,39.0000,5288432
TRIN-W,20221005,39.0000,39.0000,39.0000,39.0000,0
TRIN-W,20221006,38.0000,40.0000,38.0000,38.0000,129600
TRIN-W,20221007,39.0000,39.0000,35.0000,37.0000,6039104
TRIN-W,20221010,36.0000,37.0000,34.0000,35.0000,6998732
TRIN-W,20221017,42.0000,42.0000,35.0000,40.0000,2060600
TRIN-W,20221018,36.0000,40.0000,36.0000,38.0000,1872800
TRIN-W,20221019,38.0000,65.0000,38.0000,38.0000,51442200
TRIN-W,20221020,58.0000,66.0000,56.0000,58.0000,23573100
TRIN-W,20221021,64.0000,64.0000,57.0000,59.0000,2917300
TRIO,20220901,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220902,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220905,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220906,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220907,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220908,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220909,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220912,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220913,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220914,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220915,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220916,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220919,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220920,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220921,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220922,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220923,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220926,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220927,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220928,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220929,426.0000,426.0000,426.0000,426.0000,0
TRIO,20220930,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221001,0.0000,1081778.1760,0.0000,1081778.1760,426
TRIO,20221003,0.0000,0.0000,0.0000,0.0000,0
TRIO,20221004,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221005,0.0000,0.0000,0.0000,0.0000,0
TRIO,20221006,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221007,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221010,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221017,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221018,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221019,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221020,426.0000,426.0000,426.0000,426.0000,0
TRIO,20221021,426.0000,426.0000,426.0000,426.0000,0
TRIS,20220901,162.0000,162.0000,155.0000,157.0000,502900
TRIS,20220902,157.0000,166.0000,151.0000,155.0000,5063500
TRIS,20220905,155.0000,167.0000,155.0000,161.0000,3746600
TRIS,20220906,163.0000,163.0000,156.0000,158.0000,2036400
TRIS,20220907,159.0000,160.0000,156.0000,160.0000,541700
TRIS,20220908,157.0000,164.0000,157.0000,162.0000,508700
TRIS,20220909,162.0000,162.0000,160.0000,160.0000,232200
TRIS,20220912,162.0000,162.0000,157.0000,159.0000,517200
TRIS,20220913,160.0000,160.0000,157.0000,158.0000,317700
TRIS,20220914,158.0000,165.0000,156.0000,158.0000,1902900
TRIS,20220915,156.0000,160.0000,156.0000,159.0000,492200
TRIS,20220916,158.0000,167.0000,157.0000,157.0000,1664400
TRIS,20220919,160.0000,160.0000,152.0000,152.0000,1139200
TRIS,20220920,153.0000,158.0000,152.0000,152.0000,605000
TRIS,20220921,153.0000,160.0000,153.0000,154.0000,968700
TRIS,20220922,155.0000,166.0000,154.0000,160.0000,2009700
TRIS,20220923,160.0000,162.0000,157.0000,159.0000,291900
TRIS,20220926,158.0000,161.0000,156.0000,158.0000,235600
TRIS,20220927,155.0000,160.0000,154.0000,160.0000,463400
TRIS,20220928,160.0000,167.0000,158.0000,160.0000,2162500
TRIS,20220929,160.0000,165.0000,160.0000,163.0000,740200
TRIS,20220930,165.0000,165.0000,155.0000,159.0000,559700
TRIS,20221001,0.0000,1080320.0000,0.0000,1080336.3840,155
TRIS,20221003,158.0000,160.0000,156.0000,160.0000,76800
TRIS,20221004,160.0000,160.0000,155.0000,160.0000,228418
TRIS,20221005,160.0000,160.0000,160.0000,160.0000,0
TRIS,20221006,161.0000,161.0000,158.0000,159.0000,144600
TRIS,20221007,159.0000,165.0000,157.0000,160.0000,827510
TRIS,20221010,159.0000,165.0000,158.0000,163.0000,730066
TRIS,20221017,162.0000,162.0000,154.0000,160.0000,4767600
TRIS,20221018,157.0000,158.0000,147.0000,156.0000,1177800
TRIS,20221019,151.0000,158.0000,146.0000,150.0000,932600
TRIS,20221020,153.0000,157.0000,150.0000,151.0000,1029200
TRIS,20221021,155.0000,156.0000,153.0000,155.0000,163000
TRIS-W,20220901,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220902,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220905,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220906,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220907,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220908,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220909,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220912,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220913,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220914,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220915,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220916,6.0000,6.0000,6.0000,6.0000,0
TRIS-W,20220919,100.0000,155.0000,100.0000,155.0000,800
TRIS-W,20220920,150.0000,151.0000,150.0000,150.0000,300
TRIS-W,20220921,153.0000,157.0000,101.0000,157.0000,700
TRIS-W,20220922,130.0000,164.0000,130.0000,154.0000,900
TRIS-W,20220923,155.0000,157.0000,100.0000,100.0000,300
TRIS-W,20220926,103.0000,103.0000,103.0000,103.0000,100
TRIS-W,20220927,80.0000,100.0000,80.0000,100.0000,200
TRIS-W,20220928,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20220929,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20220930,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221001,0.0000,1079574.5280,0.0000,1079574.5280,100
TRIS-W,20221003,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221004,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221005,0.0000,0.0000,0.0000,0.0000,0
TRIS-W,20221006,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221007,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221010,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221017,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221018,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221019,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221020,100.0000,100.0000,100.0000,100.0000,0
TRIS-W,20221021,100.0000,100.0000,100.0000,100.0000,0
TRJA,20220901,280.0000,280.0000,270.0000,270.0000,5924800
TRJA,20220902,272.0000,272.0000,262.0000,264.0000,4100100
TRJA,20220905,264.0000,276.0000,262.0000,276.0000,7088700
TRJA,20220906,280.0000,280.0000,266.0000,274.0000,3023700
TRJA,20220907,274.0000,276.0000,272.0000,274.0000,1437000
TRJA,20220908,276.0000,290.0000,274.0000,286.0000,12358900
TRJA,20220909,288.0000,290.0000,284.0000,284.0000,5122500
TRJA,20220912,288.0000,288.0000,276.0000,280.0000,4155300
TRJA,20220913,280.0000,288.0000,278.0000,280.0000,5473400
TRJA,20220914,282.0000,282.0000,262.0000,266.0000,10027600
TRJA,20220915,268.0000,272.0000,266.0000,266.0000,5940900
TRJA,20220916,266.0000,266.0000,250.0000,252.0000,8192400
TRJA,20220919,250.0000,258.0000,238.0000,242.0000,8864000
TRJA,20220920,242.0000,244.0000,240.0000,240.0000,1130800
TRJA,20220921,242.0000,244.0000,240.0000,240.0000,1252000
TRJA,20220922,242.0000,244.0000,234.0000,238.0000,4759500
TRJA,20220923,238.0000,240.0000,236.0000,240.0000,1087200
TRJA,20220926,240.0000,240.0000,230.0000,232.0000,3473400
TRJA,20220927,230.0000,236.0000,230.0000,236.0000,1198100
TRJA,20220928,238.0000,242.0000,236.0000,242.0000,1937200
TRJA,20220929,244.0000,246.0000,238.0000,240.0000,2351700
TRJA,20220930,242.0000,242.0000,234.0000,234.0000,1290300
TRJA,20221001,0.0000,1080967.1680,0.0000,1080950.7840,234
TRJA,20221003,234.0000,236.0000,234.0000,236.0000,656700
TRJA,20221004,238.0000,262.0000,238.0000,262.0000,12879332
TRJA,20221005,260.0000,260.0000,260.0000,260.0000,1000
TRJA,20221006,258.0000,262.0000,250.0000,250.0000,3198400
TRJA,20221007,250.0000,252.0000,244.0000,246.0000,1854128
TRJA,20221010,246.0000,250.0000,238.0000,242.0000,2240040
TRJA,20221017,236.0000,254.0000,234.0000,238.0000,8446700
TRJA,20221018,256.0000,256.0000,246.0000,254.0000,4401500
TRJA,20221019,246.0000,264.0000,246.0000,246.0000,7924800
TRJA,20221020,256.0000,268.0000,256.0000,258.0000,5716900
TRJA,20221021,266.0000,282.0000,264.0000,264.0000,13575400
TRST,20220901,745.0000,750.0000,745.0000,750.0000,17100
TRST,20220902,750.0000,750.0000,730.0000,750.0000,30800
TRST,20220905,735.0000,750.0000,735.0000,750.0000,15400
TRST,20220906,750.0000,750.0000,730.0000,745.0000,300
TRST,20220907,745.0000,745.0000,745.0000,745.0000,0
TRST,20220908,745.0000,745.0000,730.0000,740.0000,3000
TRST,20220909,740.0000,740.0000,730.0000,730.0000,600
TRST,20220912,725.0000,730.0000,725.0000,730.0000,1000
TRST,20220913,730.0000,735.0000,725.0000,725.0000,24100
TRST,20220914,740.0000,745.0000,740.0000,745.0000,20500
TRST,20220915,745.0000,745.0000,745.0000,745.0000,10000
TRST,20220916,745.0000,745.0000,745.0000,745.0000,21100
TRST,20220919,730.0000,745.0000,730.0000,745.0000,10100
TRST,20220920,735.0000,735.0000,730.0000,730.0000,30600
TRST,20220921,745.0000,745.0000,745.0000,745.0000,10000
TRST,20220922,745.0000,745.0000,725.0000,745.0000,12400
TRST,20220923,745.0000,745.0000,745.0000,745.0000,15000
TRST,20220926,735.0000,735.0000,735.0000,735.0000,10900
TRST,20220927,740.0000,740.0000,740.0000,740.0000,10000
TRST,20220928,740.0000,740.0000,735.0000,735.0000,8300
TRST,20220929,725.0000,735.0000,725.0000,735.0000,10400
TRST,20220930,725.0000,740.0000,725.0000,740.0000,40800
TRST,20221001,0.0000,1082587.1360,0.0000,1082597.3760,725
TRST,20221003,735.0000,735.0000,735.0000,735.0000,0
TRST,20221004,725.0000,740.0000,725.0000,740.0000,500
TRST,20221005,740.0000,740.0000,740.0000,740.0000,0
TRST,20221006,740.0000,740.0000,740.0000,740.0000,0
TRST,20221007,725.0000,745.0000,725.0000,745.0000,11300
TRST,20221010,745.0000,745.0000,745.0000,745.0000,100
TRST,20221017,725.0000,725.0000,695.0000,740.0000,12200
TRST,20221018,705.0000,740.0000,705.0000,705.0000,6100
TRST,20221019,740.0000,740.0000,740.0000,740.0000,0
TRST,20221020,710.0000,740.0000,705.0000,740.0000,5600
TRST,20221021,705.0000,740.0000,705.0000,740.0000,18900
TRUE,20220901,63.0000,63.0000,61.0000,61.0000,6665900
TRUE,20220902,62.0000,62.0000,61.0000,61.0000,2393300
TRUE,20220905,61.0000,62.0000,59.0000,60.0000,7176200
TRUE,20220906,61.0000,63.0000,60.0000,63.0000,14807000
TRUE,20220907,64.0000,74.0000,63.0000,69.0000,160121000
TRUE,20220908,69.0000,70.0000,65.0000,65.0000,26630900
TRUE,20220909,66.0000,67.0000,64.0000,64.0000,10154500
TRUE,20220912,65.0000,65.0000,63.0000,64.0000,4871100
TRUE,20220913,64.0000,66.0000,63.0000,64.0000,11203000
TRUE,20220914,65.0000,66.0000,64.0000,65.0000,8463500
TRUE,20220915,65.0000,66.0000,63.0000,63.0000,4770400
TRUE,20220916,63.0000,65.0000,61.0000,62.0000,12243900
TRUE,20220919,62.0000,64.0000,60.0000,63.0000,8803400
TRUE,20220920,63.0000,64.0000,62.0000,62.0000,5052500
TRUE,20220921,63.0000,63.0000,61.0000,62.0000,3013900
TRUE,20220922,62.0000,64.0000,61.0000,62.0000,5188200
TRUE,20220923,63.0000,63.0000,62.0000,62.0000,2420100
TRUE,20220926,62.0000,63.0000,61.0000,62.0000,4379400
TRUE,20220927,62.0000,62.0000,61.0000,62.0000,2707600
TRUE,20220928,61.0000,62.0000,60.0000,60.0000,3751900
TRUE,20220929,61.0000,61.0000,59.0000,59.0000,5754000
TRUE,20220930,55.0000,60.0000,55.0000,57.0000,16325000
TRUE,20221001,0.0000,1078820.8640,0.0000,1078853.6320,55
TRUE,20221003,57.0000,57.0000,55.0000,55.0000,2443300
TRUE,20221004,55.0000,59.0000,54.0000,57.0000,4903514
TRUE,20221005,57.0000,57.0000,57.0000,57.0000,0
TRUE,20221006,56.0000,59.0000,55.0000,57.0000,4736000
TRUE,20221007,57.0000,58.0000,56.0000,56.0000,1597554
TRUE,20221010,57.0000,57.0000,55.0000,55.0000,2678440
TRUE,20221017,55.0000,55.0000,52.0000,55.0000,10269500
TRUE,20221018,52.0000,52.0000,50.0000,52.0000,4386700
TRUE,20221019,52.0000,53.0000,51.0000,52.0000,4150400
TRUE,20221020,53.0000,54.0000,52.0000,53.0000,1080800
TRUE,20221021,53.0000,54.0000,52.0000,53.0000,2631000
TRUE-W,20220901,13.0000,13.0000,12.0000,13.0000,1958500
TRUE-W,20220902,13.0000,13.0000,12.0000,12.0000,3488500
TRUE-W,20220905,13.0000,13.0000,12.0000,12.0000,3559500
TRUE-W,20220906,13.0000,13.0000,11.0000,12.0000,7086900
TRUE-W,20220907,13.0000,15.0000,12.0000,13.0000,74341500
TRUE-W,20220908,14.0000,14.0000,13.0000,13.0000,9297300
TRUE-W,20220909,14.0000,14.0000,12.0000,13.0000,7885000
TRUE-W,20220912,13.0000,13.0000,12.0000,13.0000,2246300
TRUE-W,20220913,13.0000,14.0000,12.0000,13.0000,3250000
TRUE-W,20220914,13.0000,14.0000,13.0000,14.0000,2449200
TRUE-W,20220915,14.0000,14.0000,12.0000,13.0000,7431200
TRUE-W,20220916,13.0000,14.0000,12.0000,13.0000,6263900
TRUE-W,20220919,13.0000,14.0000,13.0000,13.0000,3820100
TRUE-W,20220920,13.0000,14.0000,13.0000,13.0000,3982800
TRUE-W,20220921,14.0000,14.0000,12.0000,13.0000,7335100
TRUE-W,20220922,13.0000,13.0000,11.0000,13.0000,18892500
TRUE-W,20220923,12.0000,13.0000,12.0000,12.0000,8078600
TRUE-W,20220926,12.0000,13.0000,12.0000,13.0000,12837800
TRUE-W,20220927,13.0000,13.0000,12.0000,13.0000,1499600
TRUE-W,20220928,13.0000,13.0000,12.0000,12.0000,2824200
TRUE-W,20220929,13.0000,13.0000,12.0000,13.0000,1807200
TRUE-W,20220930,12.0000,13.0000,11.0000,12.0000,12220200
TRUE-W,20221001,0.0000,1076494.3360,0.0000,1076494.3360,11
TRUE-W,20221003,13.0000,12.0000,12.0000,12.0000,4138502
TRUE-W,20221004,12.0000,13.0000,11.0000,12.0000,24185484
TRUE-W,20221005,12.0000,12.0000,12.0000,12.0000,0
TRUE-W,20221006,12.0000,13.0000,11.0000,13.0000,3310000
TRUE-W,20221007,13.0000,13.0000,12.0000,13.0000,4201302
TRUE-W,20221010,13.0000,13.0000,12.0000,13.0000,31654780
TRUE-W,20221017,12.0000,12.0000,10.0000,11.0000,19737600
TRUE-W,20221018,11.0000,11.0000,10.0000,11.0000,5462800
TRUE-W,20221019,11.0000,11.0000,10.0000,10.0000,2200100
TRUE-W,20221020,11.0000,11.0000,10.0000,11.0000,4476000
TRUE-W,20221021,10.0000,11.0000,10.0000,10.0000,1790200
TRUK,20220901,120.0000,121.0000,119.0000,121.0000,1698300
TRUK,20220902,120.0000,126.0000,119.0000,121.0000,24290400
TRUK,20220905,121.0000,123.0000,119.0000,119.0000,4329500
TRUK,20220906,119.0000,124.0000,119.0000,119.0000,12567400
TRUK,20220907,119.0000,121.0000,119.0000,120.0000,2404400
TRUK,20220908,120.0000,122.0000,119.0000,122.0000,4413200
TRUK,20220909,123.0000,136.0000,123.0000,132.0000,83961300
TRUK,20220912,133.0000,139.0000,124.0000,125.0000,30815700
TRUK,20220913,125.0000,128.0000,117.0000,120.0000,24977700
TRUK,20220914,112.0000,123.0000,112.0000,121.0000,9323200
TRUK,20220915,124.0000,124.0000,118.0000,119.0000,4287400
TRUK,20220916,119.0000,121.0000,117.0000,118.0000,3988600
TRUK,20220919,122.0000,122.0000,117.0000,119.0000,2643600
TRUK,20220920,120.0000,124.0000,117.0000,118.0000,25514300
TRUK,20220921,119.0000,119.0000,117.0000,117.0000,1976300
TRUK,20220922,117.0000,122.0000,115.0000,118.0000,9969900
TRUK,20220923,116.0000,119.0000,116.0000,118.0000,4674800
TRUK,20220926,117.0000,118.0000,114.0000,115.0000,6545400
TRUK,20220927,115.0000,117.0000,115.0000,116.0000,3512500
TRUK,20220928,117.0000,133.0000,115.0000,118.0000,122613900
TRUK,20220929,119.0000,120.0000,116.0000,116.0000,8552000
TRUK,20220930,115.0000,117.0000,112.0000,114.0000,5976800
TRUK,20221001,0.0000,1079836.6720,0.0000,1079853.0560,112
TRUK,20221003,114.0000,118.0000,114.0000,116.0000,1202400
TRUK,20221004,114.0000,119.0000,114.0000,117.0000,14248696
TRUK,20221005,117.0000,117.0000,117.0000,117.0000,0
TRUK,20221006,118.0000,126.0000,117.0000,119.0000,27312800
TRUK,20221007,119.0000,122.0000,118.0000,120.0000,5355000
TRUK,20221010,118.0000,122.0000,117.0000,119.0000,2590652
TRUK,20221017,114.0000,116.0000,113.0000,115.0000,3062300
TRUK,20221018,114.0000,117.0000,114.0000,114.0000,5150500
TRUK,20221019,114.0000,116.0000,114.0000,114.0000,2193700
TRUK,20221020,114.0000,117.0000,114.0000,115.0000,1315400
TRUK,20221021,114.0000,121.0000,114.0000,115.0000,14183000
TRUS,20220901,440.0000,440.0000,396.0000,418.0000,7400
TRUS,20220902,418.0000,432.0000,414.0000,414.0000,16000
TRUS,20220905,430.0000,430.0000,408.0000,418.0000,10200
TRUS,20220906,420.0000,486.0000,414.0000,424.0000,26300
TRUS,20220907,424.0000,432.0000,416.0000,416.0000,3600
TRUS,20220908,432.0000,432.0000,390.0000,410.0000,1100
TRUS,20220909,410.0000,410.0000,404.0000,404.0000,800
TRUS,20220912,404.0000,438.0000,384.0000,398.0000,17900
TRUS,20220913,380.0000,398.0000,380.0000,398.0000,16600
TRUS,20220914,398.0000,434.0000,372.0000,414.0000,41500
TRUS,20220915,400.0000,456.0000,386.0000,412.0000,53800
TRUS,20220916,412.0000,438.0000,412.0000,430.0000,2300
TRUS,20220919,430.0000,430.0000,406.0000,406.0000,14700
TRUS,20220920,426.0000,426.0000,408.0000,410.0000,2700
TRUS,20220921,412.0000,412.0000,386.0000,412.0000,900
TRUS,20220922,402.0000,412.0000,398.0000,412.0000,400
TRUS,20220923,412.0000,426.0000,412.0000,424.0000,2100
TRUS,20220926,428.0000,428.0000,424.0000,426.0000,2500
TRUS,20220927,428.0000,428.0000,426.0000,428.0000,1100
TRUS,20220928,434.0000,434.0000,434.0000,434.0000,100
TRUS,20220929,414.0000,426.0000,410.0000,410.0000,3300
TRUS,20220930,410.0000,428.0000,400.0000,428.0000,3100
TRUS,20221001,0.0000,1081712.6400,0.0000,1081712.6400,410
TRUS,20221003,410.0000,410.0000,410.0000,410.0000,0
TRUS,20221004,406.0000,422.0000,400.0000,404.0000,5922
TRUS,20221005,404.0000,404.0000,404.0000,404.0000,0
TRUS,20221006,432.0000,432.0000,424.0000,426.0000,1000
TRUS,20221007,426.0000,432.0000,426.0000,432.0000,15700
TRUS,20221010,428.0000,432.0000,428.0000,432.0000,800
TRUS,20221017,404.0000,418.0000,404.0000,402.0000,800
TRUS,20221018,410.0000,410.0000,410.0000,410.0000,600
TRUS,20221019,410.0000,422.0000,410.0000,410.0000,300
TRUS,20221020,416.0000,430.0000,394.0000,422.0000,14500
TRUS,20221021,396.0000,414.0000,390.0000,396.0000,10400
TSPC,20220901,1365.0000,1375.0000,1360.0000,1370.0000,278600
TSPC,20220902,1370.0000,1370.0000,1360.0000,1365.0000,449900
TSPC,20220905,1365.0000,1370.0000,1360.0000,1365.0000,380000
TSPC,20220906,1365.0000,1365.0000,1355.0000,1365.0000,678000
TSPC,20220907,1365.0000,1370.0000,1355.0000,1360.0000,832900
TSPC,20220908,1360.0000,1365.0000,1355.0000,1365.0000,410100
TSPC,20220909,1365.0000,1365.0000,1355.0000,1365.0000,155400
TSPC,20220912,1365.0000,1365.0000,1355.0000,1365.0000,441800
TSPC,20220913,1365.0000,1365.0000,1355.0000,1365.0000,373400
TSPC,20220914,1365.0000,1365.0000,1355.0000,1365.0000,596700
TSPC,20220915,1365.0000,1370.0000,1345.0000,1355.0000,3128200
TSPC,20220916,1355.0000,1360.0000,1340.0000,1350.0000,1049000
TSPC,20220919,1355.0000,1360.0000,1345.0000,1360.0000,1214100
TSPC,20220920,1360.0000,1360.0000,1350.0000,1360.0000,309100
TSPC,20220921,1360.0000,1360.0000,1355.0000,1360.0000,391400
TSPC,20220922,1360.0000,1365.0000,1355.0000,1365.0000,610300
TSPC,20220923,1365.0000,1370.0000,1360.0000,1370.0000,264300
TSPC,20220926,1370.0000,1370.0000,1360.0000,1370.0000,296500
TSPC,20220927,1370.0000,1375.0000,1350.0000,1365.0000,252700
TSPC,20220928,1365.0000,1375.0000,1355.0000,1370.0000,227200
TSPC,20220929,1370.0000,1370.0000,1355.0000,1365.0000,241200
TSPC,20220930,1365.0000,1370.0000,1350.0000,1360.0000,467000
TSPC,20221001,0.0000,1083533.3120,0.0000,1083528.1920,1350
TSPC,20221003,1360.0000,1360.0000,1355.0000,1355.0000,20300
TSPC,20221004,1360.0000,1365.0000,1350.0000,1360.0000,233400
TSPC,20221005,1360.0000,1360.0000,1360.0000,1360.0000,0
TSPC,20221006,1360.0000,1365.0000,1350.0000,1360.0000,424800
TSPC,20221007,1360.0000,1360.0000,1350.0000,1355.0000,136248
TSPC,20221010,1360.0000,1360.0000,1345.0000,1360.0000,302718
TSPC,20221017,1340.0000,1355.0000,1335.0000,1340.0000,1052500
TSPC,20221018,1350.0000,1350.0000,1340.0000,1350.0000,280700
TSPC,20221019,1350.0000,1355.0000,1340.0000,1350.0000,460400
TSPC,20221020,1345.0000,1355.0000,1335.0000,1345.0000,214400
TSPC,20221021,1355.0000,1360.0000,1340.0000,1355.0000,814500
TUGU,20220901,2400.0000,2930.0000,2380.0000,2600.0000,14679000
TUGU,20220902,2590.0000,2740.0000,2430.0000,2600.0000,6586700
TUGU,20220905,2600.0000,2650.0000,2510.0000,2590.0000,2339000
TUGU,20220906,2590.0000,2950.0000,2550.0000,2700.0000,10629400
TUGU,20220907,2750.0000,2750.0000,2550.0000,2550.0000,5797400
TUGU,20220908,2550.0000,2790.0000,2390.0000,2600.0000,7636500
TUGU,20220909,2640.0000,2850.0000,2630.0000,2760.0000,10613300
TUGU,20220912,2770.0000,3030.0000,2760.0000,2860.0000,10860900
TUGU,20220913,2870.0000,2970.0000,2850.0000,2860.0000,9156100
TUGU,20220914,2840.0000,3350.0000,2820.0000,3350.0000,8538800
TUGU,20220915,3350.0000,3490.0000,3150.0000,3240.0000,3584200
TUGU,20220916,3240.0000,3240.0000,3090.0000,3240.0000,2388600
TUGU,20220919,3240.0000,3240.0000,3040.0000,3090.0000,1967600
TUGU,20220920,3150.0000,3160.0000,2880.0000,2880.0000,5874800
TUGU,20220921,2730.0000,2880.0000,2680.0000,2820.0000,9716200
TUGU,20220922,2800.0000,2850.0000,2690.0000,2840.0000,1012500
TUGU,20220923,2850.0000,2900.0000,2740.0000,2790.0000,1162300
TUGU,20220926,2700.0000,2730.0000,2600.0000,2600.0000,5037900
TUGU,20220927,2550.0000,2640.0000,2470.0000,2600.0000,1405400
TUGU,20220928,2600.0000,2650.0000,2540.0000,2540.0000,677200
TUGU,20220929,2530.0000,2550.0000,2370.0000,2370.0000,5694000
TUGU,20220930,2350.0000,2650.0000,2210.0000,2570.0000,3043500
TUGU,20221001,0.0000,1084535.8080,0.0000,1084525.5680,2210
TUGU,20221003,2560.0000,2630.0000,2530.0000,2590.0000,1633600
TUGU,20221004,2620.0000,2630.0000,2530.0000,2600.0000,7936908
TUGU,20221005,2600.0000,2600.0000,2600.0000,2600.0000,0
TUGU,20221006,2610.0000,3010.0000,2550.0000,2880.0000,24665400
TUGU,20221007,2880.0000,2900.0000,2690.0000,2690.0000,11844786
TUGU,20221010,2680.0000,2680.0000,2520.0000,2640.0000,3868100
TUGU,20221017,2590.0000,2590.0000,2470.0000,2600.0000,1626200
TUGU,20221018,2510.0000,2560.0000,2460.0000,2500.0000,1190700
TUGU,20221019,2540.0000,2550.0000,2460.0000,2540.0000,830300
TUGU,20221020,2550.0000,2610.0000,2500.0000,2550.0000,1598000
TUGU,20221021,2600.0000,2740.0000,2520.0000,2600.0000,3476300
TURI,20220901,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220902,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220905,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220906,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220907,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220908,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220909,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220912,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220913,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220914,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220915,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220916,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220919,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220920,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220921,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220922,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220923,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220926,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220927,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220928,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220929,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20220930,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221001,0.0000,1083727.8720,0.0000,1083727.8720,1560
TURI,20221003,0.0000,0.0000,0.0000,0.0000,0
TURI,20221004,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221005,0.0000,0.0000,0.0000,0.0000,0
TURI,20221006,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221007,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221010,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221017,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221018,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221019,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221020,1560.0000,1560.0000,1560.0000,1560.0000,0
TURI,20221021,1560.0000,1560.0000,1560.0000,1560.0000,0
UANG,20220901,540.0000,540.0000,494.0000,510.0000,1900
UANG,20220902,486.0000,515.0000,486.0000,515.0000,400
UANG,20220905,490.0000,498.0000,482.0000,498.0000,3300
UANG,20220906,498.0000,510.0000,498.0000,510.0000,600
UANG,20220907,555.0000,555.0000,492.0000,525.0000,3200
UANG,20220908,530.0000,530.0000,500.0000,500.0000,1500
UANG,20220909,500.0000,500.0000,500.0000,500.0000,2100
UANG,20220912,510.0000,550.0000,510.0000,550.0000,22700
UANG,20220913,600.0000,600.0000,560.0000,600.0000,17700
UANG,20220914,600.0000,600.0000,600.0000,600.0000,0
UANG,20220915,560.0000,580.0000,560.0000,560.0000,5600
UANG,20220916,560.0000,560.0000,560.0000,560.0000,1800
UANG,20220919,575.0000,580.0000,575.0000,580.0000,1300
UANG,20220920,580.0000,585.0000,550.0000,555.0000,800
UANG,20220921,580.0000,580.0000,530.0000,530.0000,300
UANG,20220922,580.0000,580.0000,550.0000,575.0000,1300
UANG,20220923,535.0000,570.0000,535.0000,570.0000,200
UANG,20220926,570.0000,570.0000,570.0000,570.0000,0
UANG,20220927,545.0000,550.0000,545.0000,550.0000,300
UANG,20220928,550.0000,550.0000,550.0000,550.0000,0
UANG,20220929,550.0000,550.0000,550.0000,550.0000,0
UANG,20220930,550.0000,550.0000,550.0000,550.0000,2000
UANG,20221001,0.0000,1082208.2560,0.0000,1082208.2560,550
UANG,20221003,530.0000,0.0000,530.0000,530.0000,100
UANG,20221004,560.0000,580.0000,530.0000,530.0000,2000
UANG,20221005,530.0000,530.0000,530.0000,530.0000,0
UANG,20221006,520.0000,520.0000,520.0000,520.0000,3700
UANG,20221007,520.0000,520.0000,520.0000,520.0000,0
UANG,20221010,510.0000,520.0000,510.0000,520.0000,1200
UANG,20221017,515.0000,515.0000,505.0000,515.0000,500
UANG,20221018,505.0000,505.0000,486.0000,505.0000,400
UANG,20221019,482.0000,530.0000,468.0000,488.0000,6400
UANG,20221020,565.0000,575.0000,494.0000,530.0000,6900
UANG,20221021,494.0000,520.0000,464.0000,494.0000,22400
UCID,20220901,1170.0000,1175.0000,1165.0000,1170.0000,255300
UCID,20220902,1170.0000,1170.0000,1165.0000,1165.0000,35600
UCID,20220905,1165.0000,1165.0000,1155.0000,1160.0000,52600
UCID,20220906,1160.0000,1165.0000,1155.0000,1160.0000,88300
UCID,20220907,1165.0000,1165.0000,1150.0000,1150.0000,332600
UCID,20220908,1155.0000,1155.0000,1145.0000,1150.0000,194400
UCID,20220909,1160.0000,1160.0000,1135.0000,1135.0000,352700
UCID,20220912,1135.0000,1145.0000,1135.0000,1140.0000,197200
UCID,20220913,1145.0000,1145.0000,1130.0000,1130.0000,370000
UCID,20220914,1130.0000,1135.0000,1120.0000,1130.0000,257500
UCID,20220915,1130.0000,1135.0000,1120.0000,1125.0000,171100
UCID,20220916,1125.0000,1130.0000,1120.0000,1125.0000,417800
UCID,20220919,1130.0000,1130.0000,1115.0000,1120.0000,218300
UCID,20220920,1120.0000,1135.0000,1115.0000,1125.0000,99100
UCID,20220921,1125.0000,1130.0000,1115.0000,1125.0000,1962400
UCID,20220922,1125.0000,1125.0000,1115.0000,1115.0000,146400
UCID,20220923,1115.0000,1125.0000,1115.0000,1120.0000,40400
UCID,20220926,1120.0000,1125.0000,1115.0000,1120.0000,46200
UCID,20220927,1120.0000,1120.0000,1115.0000,1120.0000,112400
UCID,20220928,1115.0000,1120.0000,1115.0000,1120.0000,149500
UCID,20220929,1120.0000,1155.0000,1120.0000,1145.0000,1754900
UCID,20220930,1150.0000,1150.0000,1130.0000,1130.0000,83800
UCID,20221001,0.0000,1083302.9120,0.0000,1083308.0320,1130
UCID,20221003,1130.0000,1125.0000,1120.0000,1125.0000,10200
UCID,20221004,1125.0000,1125.0000,1115.0000,1120.0000,624310
UCID,20221005,1120.0000,1120.0000,1120.0000,1120.0000,0
UCID,20221006,1115.0000,1120.0000,1110.0000,1115.0000,193000
UCID,20221007,1115.0000,1115.0000,1105.0000,1110.0000,159008
UCID,20221010,1110.0000,1115.0000,1095.0000,1100.0000,242400
UCID,20221017,1075.0000,1085.0000,1075.0000,1075.0000,84700
UCID,20221018,1080.0000,1080.0000,1070.0000,1075.0000,75800
UCID,20221019,1075.0000,1090.0000,1075.0000,1080.0000,36400
UCID,20221020,1090.0000,1110.0000,1090.0000,1090.0000,24100
UCID,20221021,1110.0000,1115.0000,1095.0000,1110.0000,77600
UFOE,20220901,500.0000,515.0000,466.0000,466.0000,12108000
UFOE,20220902,450.0000,450.0000,434.0000,440.0000,11313600
UFOE,20220905,434.0000,444.0000,418.0000,422.0000,12486700
UFOE,20220906,418.0000,430.0000,418.0000,430.0000,6482500
UFOE,20220907,428.0000,505.0000,418.0000,460.0000,37348000
UFOE,20220908,450.0000,470.0000,448.0000,460.0000,7081600
UFOE,20220909,450.0000,460.0000,450.0000,460.0000,1697800
UFOE,20220912,452.0000,474.0000,452.0000,462.0000,3495600
UFOE,20220913,462.0000,510.0000,460.0000,480.0000,14963600
UFOE,20220914,460.0000,494.0000,460.0000,482.0000,6189200
UFOE,20220915,482.0000,498.0000,474.0000,484.0000,9537800
UFOE,20220916,480.0000,498.0000,476.0000,486.0000,9438600
UFOE,20220919,486.0000,535.0000,484.0000,490.0000,24881700
UFOE,20220920,470.0000,496.0000,470.0000,484.0000,10714500
UFOE,20220921,480.0000,515.0000,480.0000,505.0000,12255100
UFOE,20220922,478.0000,630.0000,478.0000,630.0000,24861700
UFOE,20220923,660.0000,735.0000,630.0000,630.0000,35211200
UFOE,20220926,630.0000,640.0000,590.0000,590.0000,3526000
UFOE,20220927,550.0000,570.0000,550.0000,550.0000,2668400
UFOE,20220928,515.0000,530.0000,515.0000,515.0000,2915700
UFOE,20220929,480.0000,488.0000,480.0000,480.0000,2861700
UFOE,20220930,448.0000,484.0000,448.0000,462.0000,20182400
UFOE,20221001,0.0000,1081999.3600,0.0000,1082015.7440,448
UFOE,20221003,466.0000,474.0000,452.0000,452.0000,1574900
UFOE,20221004,452.0000,464.0000,448.0000,452.0000,2931330
UFOE,20221005,452.0000,452.0000,452.0000,452.0000,0
UFOE,20221006,462.0000,500.0000,458.0000,494.0000,9984900
UFOE,20221007,494.0000,510.0000,470.0000,482.0000,9099092
UFOE,20221010,482.0000,496.0000,470.0000,470.0000,7308368
UFOE,20221017,492.0000,505.0000,458.0000,492.0000,33210900
UFOE,20221018,456.0000,456.0000,426.0000,458.0000,20709300
UFOE,20221019,430.0000,438.0000,404.0000,430.0000,23772900
UFOE,20221020,432.0000,440.0000,426.0000,432.0000,15375200
UFOE,20221021,436.0000,450.0000,406.0000,436.0000,54681200
ULTJ,20220901,1470.0000,1485.0000,1470.0000,1475.0000,353800
ULTJ,20220902,1490.0000,1490.0000,1470.0000,1470.0000,323300
ULTJ,20220905,1470.0000,1480.0000,1465.0000,1470.0000,245500
ULTJ,20220906,1475.0000,1480.0000,1455.0000,1470.0000,446000
ULTJ,20220907,1465.0000,1485.0000,1425.0000,1425.0000,1261300
ULTJ,20220908,1465.0000,1465.0000,1425.0000,1455.0000,411900
ULTJ,20220909,1455.0000,1460.0000,1450.0000,1455.0000,221500
ULTJ,20220912,1455.0000,1465.0000,1445.0000,1460.0000,766200
ULTJ,20220913,1460.0000,1465.0000,1450.0000,1460.0000,615200
ULTJ,20220914,1460.0000,1480.0000,1450.0000,1460.0000,399800
ULTJ,20220915,1465.0000,1470.0000,1450.0000,1455.0000,370800
ULTJ,20220916,1455.0000,1465.0000,1450.0000,1450.0000,686800
ULTJ,20220919,1450.0000,1465.0000,1445.0000,1460.0000,440300
ULTJ,20220920,1455.0000,1465.0000,1445.0000,1450.0000,444300
ULTJ,20220921,1460.0000,1465.0000,1450.0000,1460.0000,206200
ULTJ,20220922,1460.0000,1465.0000,1445.0000,1445.0000,516600
ULTJ,20220923,1455.0000,1455.0000,1440.0000,1440.0000,649000
ULTJ,20220926,1440.0000,1465.0000,1440.0000,1450.0000,311300
ULTJ,20220927,1450.0000,1460.0000,1420.0000,1420.0000,1633700
ULTJ,20220928,1420.0000,1430.0000,1415.0000,1415.0000,452400
ULTJ,20220929,1420.0000,1420.0000,1395.0000,1400.0000,1447700
ULTJ,20220930,1400.0000,1400.0000,1380.0000,1390.0000,1178800
ULTJ,20221001,0.0000,1083564.0320,0.0000,1083564.0320,1380
ULTJ,20221003,1390.0000,1395.0000,1385.0000,1390.0000,327700
ULTJ,20221004,1390.0000,1400.0000,1375.0000,1390.0000,1571938
ULTJ,20221005,1390.0000,1390.0000,1390.0000,1390.0000,0
ULTJ,20221006,1390.0000,1400.0000,1375.0000,1390.0000,523600
ULTJ,20221007,1390.0000,1425.0000,1380.0000,1390.0000,582010
ULTJ,20221010,1390.0000,1395.0000,1380.0000,1385.0000,526310
ULTJ,20221017,1355.0000,1360.0000,1330.0000,1355.0000,724500
ULTJ,20221018,1345.0000,1390.0000,1345.0000,1345.0000,1208600
ULTJ,20221019,1375.0000,1400.0000,1370.0000,1375.0000,777600
ULTJ,20221020,1390.0000,1400.0000,1385.0000,1385.0000,314000
ULTJ,20221021,1390.0000,1400.0000,1380.0000,1390.0000,308900
UNIC,20220901,11500.0000,11550.0000,11350.0000,11500.0000,3200
UNIC,20220902,11500.0000,11500.0000,11500.0000,11500.0000,300
UNIC,20220905,11250.0000,11500.0000,11175.0000,11500.0000,1700
UNIC,20220906,11500.0000,12000.0000,11500.0000,11500.0000,6700
UNIC,20220907,11400.0000,11500.0000,11150.0000,11500.0000,1200
UNIC,20220908,11500.0000,11550.0000,11300.0000,11500.0000,5200
UNIC,20220909,11500.0000,11700.0000,11400.0000,11700.0000,900
UNIC,20220912,11500.0000,11675.0000,11300.0000,11625.0000,3700
UNIC,20220913,11600.0000,12000.0000,11500.0000,11850.0000,4500
UNIC,20220914,11800.0000,11800.0000,11350.0000,11650.0000,4000
UNIC,20220915,11600.0000,12950.0000,11450.0000,11625.0000,9300
UNIC,20220916,11575.0000,11625.0000,11450.0000,11625.0000,1800
UNIC,20220919,11450.0000,11625.0000,11400.0000,11625.0000,1100
UNIC,20220920,11575.0000,11575.0000,11575.0000,11575.0000,300
UNIC,20220921,11575.0000,11575.0000,11250.0000,11250.0000,13500
UNIC,20220922,11375.0000,11375.0000,11150.0000,11300.0000,6500
UNIC,20220923,11475.0000,11475.0000,11200.0000,11425.0000,2400
UNIC,20220926,11250.0000,11250.0000,11125.0000,11125.0000,7000
UNIC,20220927,11100.0000,11175.0000,11000.0000,11175.0000,17700
UNIC,20220928,11025.0000,11300.0000,11000.0000,11250.0000,3600
UNIC,20220929,11025.0000,11025.0000,11000.0000,11000.0000,3300
UNIC,20220930,11000.0000,11000.0000,10725.0000,10975.0000,4000
UNIC,20221001,0.0000,1086684.1600,0.0000,1086671.3600,10725
UNIC,20221003,10975.0000,10975.0000,10950.0000,10950.0000,1700
UNIC,20221004,11000.0000,11000.0000,10800.0000,11000.0000,2300
UNIC,20221005,11000.0000,11000.0000,11000.0000,11000.0000,0
UNIC,20221006,11000.0000,11225.0000,11000.0000,11000.0000,600
UNIC,20221007,11000.0000,11225.0000,11000.0000,11225.0000,8500
UNIC,20221010,11225.0000,11250.0000,10900.0000,11150.0000,800
UNIC,20221017,10700.0000,10700.0000,10500.0000,10725.0000,5500
UNIC,20221018,10550.0000,10550.0000,10550.0000,10550.0000,1000
UNIC,20221019,10550.0000,10550.0000,10550.0000,10550.0000,600
UNIC,20221020,10550.0000,10550.0000,10550.0000,10550.0000,1500
UNIC,20221021,10550.0000,10975.0000,10550.0000,10550.0000,600
UNIQ,20220901,55.0000,57.0000,55.0000,56.0000,2423900
UNIQ,20220902,57.0000,57.0000,56.0000,56.0000,485600
UNIQ,20220905,56.0000,57.0000,56.0000,56.0000,310400
UNIQ,20220906,57.0000,57.0000,56.0000,57.0000,1522900
UNIQ,20220907,57.0000,57.0000,55.0000,56.0000,755100
UNIQ,20220908,56.0000,60.0000,56.0000,59.0000,13647400
UNIQ,20220909,58.0000,60.0000,56.0000,56.0000,3536400
UNIQ,20220912,57.0000,57.0000,56.0000,56.0000,954300
UNIQ,20220913,57.0000,75.0000,57.0000,75.0000,157598000
UNIQ,20220914,77.0000,79.0000,70.0000,70.0000,16571000
UNIQ,20220915,66.0000,69.0000,66.0000,67.0000,44926200
UNIQ,20220916,68.0000,86.0000,66.0000,79.0000,197540400
UNIQ,20220919,79.0000,80.0000,74.0000,74.0000,7215700
UNIQ,20220920,69.0000,87.0000,69.0000,74.0000,104863300
UNIQ,20220921,75.0000,77.0000,70.0000,72.0000,25033100
UNIQ,20220922,71.0000,77.0000,71.0000,75.0000,22478100
UNIQ,20220923,76.0000,84.0000,73.0000,74.0000,47522100
UNIQ,20220926,76.0000,76.0000,70.0000,72.0000,10055500
UNIQ,20220927,73.0000,78.0000,71.0000,72.0000,33800000
UNIQ,20220928,72.0000,76.0000,72.0000,72.0000,14620600
UNIQ,20220929,73.0000,74.0000,67.0000,67.0000,17307600
UNIQ,20220930,67.0000,68.0000,63.0000,63.0000,9745500
UNIQ,20221001,0.0000,1079033.8560,0.0000,1079050.2400,63
UNIQ,20221003,61.0000,68.0000,61.0000,62.0000,2945000
UNIQ,20221004,63.0000,66.0000,62.0000,62.0000,5072104
UNIQ,20221005,62.0000,62.0000,62.0000,62.0000,0
UNIQ,20221006,63.0000,65.0000,61.0000,62.0000,3866500
UNIQ,20221007,62.0000,63.0000,60.0000,61.0000,3495710
UNIQ,20221010,61.0000,62.0000,60.0000,61.0000,2003100
UNIQ,20221017,69.0000,77.0000,64.0000,67.0000,58788900
UNIQ,20221018,64.0000,67.0000,63.0000,64.0000,9650800
UNIQ,20221019,64.0000,65.0000,63.0000,65.0000,5150200
UNIQ,20221020,64.0000,69.0000,64.0000,64.0000,9221700
UNIQ,20221021,65.0000,66.0000,64.0000,65.0000,4025200
UNIT,20220901,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220902,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220905,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220906,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220907,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220908,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220909,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220912,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220913,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220914,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220915,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220916,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220919,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220920,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220921,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220922,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220923,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220926,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220927,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220928,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220929,316.0000,316.0000,316.0000,316.0000,0
UNIT,20220930,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221001,0.0000,1081327.6160,0.0000,1081327.6160,316
UNIT,20221003,0.0000,0.0000,0.0000,0.0000,0
UNIT,20221004,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221005,0.0000,0.0000,0.0000,0.0000,0
UNIT,20221006,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221007,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221010,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221017,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221018,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221019,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221020,316.0000,316.0000,316.0000,316.0000,0
UNIT,20221021,316.0000,316.0000,316.0000,316.0000,0
UNSP,20220901,143.0000,144.0000,141.0000,143.0000,1156900
UNSP,20220902,144.0000,144.0000,139.0000,140.0000,1562000
UNSP,20220905,140.0000,143.0000,139.0000,140.0000,1081700
UNSP,20220906,140.0000,145.0000,140.0000,141.0000,2802700
UNSP,20220907,143.0000,155.0000,143.0000,155.0000,3545400
UNSP,20220908,170.0000,170.0000,164.0000,170.0000,11287100
UNSP,20220909,180.0000,180.0000,161.0000,171.0000,6621300
UNSP,20220912,171.0000,171.0000,160.0000,163.0000,8895100
UNSP,20220913,164.0000,164.0000,157.0000,159.0000,416700
UNSP,20220914,159.0000,160.0000,148.0000,148.0000,5656500
UNSP,20220915,143.0000,148.0000,138.0000,139.0000,9889500
UNSP,20220916,139.0000,139.0000,131.0000,135.0000,1848200
UNSP,20220919,134.0000,137.0000,131.0000,134.0000,242600
UNSP,20220920,134.0000,135.0000,130.0000,134.0000,1751300
UNSP,20220921,134.0000,134.0000,131.0000,134.0000,408800
UNSP,20220922,134.0000,134.0000,128.0000,134.0000,1229300
UNSP,20220923,127.0000,134.0000,125.0000,128.0000,6172800
UNSP,20220926,128.0000,128.0000,121.0000,122.0000,878700
UNSP,20220927,122.0000,134.0000,122.0000,134.0000,7044700
UNSP,20220928,135.0000,137.0000,126.0000,130.0000,965400
UNSP,20220929,132.0000,143.0000,126.0000,131.0000,835500
UNSP,20220930,133.0000,133.0000,126.0000,132.0000,457400
UNSP,20221001,0.0000,1080074.2400,0.0000,1080049.6640,126
UNSP,20221003,125.0000,133.0000,125.0000,127.0000,154800
UNSP,20221004,129.0000,135.0000,128.0000,132.0000,567650
UNSP,20221005,132.0000,132.0000,132.0000,132.0000,0
UNSP,20221006,132.0000,133.0000,126.0000,131.0000,821300
UNSP,20221007,131.0000,136.0000,131.0000,136.0000,1021204
UNSP,20221010,136.0000,138.0000,133.0000,134.0000,129604
UNSP,20221017,137.0000,137.0000,131.0000,137.0000,470500
UNSP,20221018,134.0000,134.0000,131.0000,131.0000,54200
UNSP,20221019,135.0000,135.0000,129.0000,133.0000,475700
UNSP,20221020,131.0000,136.0000,131.0000,129.0000,2236900
UNSP,20221021,134.0000,139.0000,133.0000,134.0000,3346900
UNTR,20220901,33750.0000,33750.0000,33275.0000,33275.0000,2282200
UNTR,20220902,33300.0000,33950.0000,33300.0000,33900.0000,5082400
UNTR,20220905,33850.0000,34975.0000,33675.0000,34350.0000,5716300
UNTR,20220906,34850.0000,35925.0000,34550.0000,35500.0000,7995700
UNTR,20220907,35425.0000,35425.0000,34700.0000,35075.0000,3808900
UNTR,20220908,35025.0000,35500.0000,34400.0000,34400.0000,3541700
UNTR,20220909,34400.0000,34500.0000,34050.0000,34300.0000,3468900
UNTR,20220912,34325.0000,34825.0000,34275.0000,34500.0000,1740100
UNTR,20220913,34500.0000,34750.0000,34325.0000,34350.0000,3262400
UNTR,20220914,34000.0000,34175.0000,33750.0000,34000.0000,5939200
UNTR,20220915,35000.0000,36200.0000,34825.0000,34900.0000,11835300
UNTR,20220916,34900.0000,34900.0000,33925.0000,34325.0000,7910500
UNTR,20220919,34050.0000,34925.0000,33900.0000,34300.0000,3879300
UNTR,20220920,34575.0000,34950.0000,34000.0000,34150.0000,2326300
UNTR,20220921,34000.0000,34450.0000,33425.0000,34325.0000,3047600
UNTR,20220922,34200.0000,35100.0000,33925.0000,35100.0000,3573100
UNTR,20220923,35000.0000,35000.0000,34000.0000,34000.0000,5776500
UNTR,20220926,33300.0000,33325.0000,32000.0000,33300.0000,9864200
UNTR,20220927,33300.0000,33650.0000,33075.0000,33400.0000,5896000
UNTR,20220928,33400.0000,33725.0000,33000.0000,33000.0000,8204400
UNTR,20220929,33000.0000,33750.0000,32800.0000,33125.0000,7552700
UNTR,20220930,32875.0000,33100.0000,32575.0000,32825.0000,8211900
UNTR,20221001,0.0000,1088433.3120,0.0000,1088431.7120,32575
UNTR,20221003,33200.0000,33175.0000,32675.0000,33000.0000,2481624
UNTR,20221004,33300.0000,34100.0000,33300.0000,33800.0000,7472602
UNTR,20221005,33800.0000,33800.0000,33800.0000,33800.0000,0
UNTR,20221006,33075.0000,33600.0000,32800.0000,32850.0000,3049900
UNTR,20221007,32950.0000,33175.0000,32700.0000,33000.0000,1755368
UNTR,20221010,32700.0000,32700.0000,32000.0000,32300.0000,4034578
UNTR,20221017,32625.0000,32625.0000,32625.0000,32625.0000,0
UNTR,20221018,32725.0000,32850.0000,32000.0000,32900.0000,6178000
UNTR,20221019,31700.0000,32075.0000,31500.0000,32000.0000,4158500
UNTR,20221020,31850.0000,32050.0000,31600.0000,31800.0000,6856900
UNTR,20221021,31900.0000,32525.0000,31900.0000,31825.0000,5106100
UNVR,20220901,4590.0000,4610.0000,4540.0000,4540.0000,13155300
UNVR,20220902,4540.0000,4600.0000,4540.0000,4550.0000,10496800
UNVR,20220905,4550.0000,4570.0000,4510.0000,4530.0000,13208600
UNVR,20220906,4530.0000,4540.0000,4450.0000,4510.0000,23756600
UNVR,20220907,4510.0000,4590.0000,4490.0000,4590.0000,24750200
UNVR,20220908,4590.0000,4610.0000,4520.0000,4520.0000,13657900
UNVR,20220909,4520.0000,4570.0000,4500.0000,4500.0000,10000000
UNVR,20220912,4510.0000,4560.0000,4510.0000,4550.0000,7679800
UNVR,20220913,4570.0000,4670.0000,4560.0000,4670.0000,22934000
UNVR,20220914,4640.0000,4640.0000,4600.0000,4630.0000,10053400
UNVR,20220915,4640.0000,4660.0000,4580.0000,4600.0000,16878200
UNVR,20220916,4640.0000,4640.0000,4610.0000,4630.0000,21233900
UNVR,20220919,4630.0000,4630.0000,4510.0000,4600.0000,9791100
UNVR,20220920,4630.0000,4730.0000,4620.0000,4730.0000,25974800
UNVR,20220921,4730.0000,4840.0000,4730.0000,4810.0000,33960700
UNVR,20220922,4810.0000,4810.0000,4740.0000,4810.0000,14406800
UNVR,20220923,4810.0000,4820.0000,4770.0000,4810.0000,11888400
UNVR,20220926,4810.0000,4830.0000,4750.0000,4790.0000,17728200
UNVR,20220927,4800.0000,4810.0000,4770.0000,4800.0000,10292300
UNVR,20220928,4800.0000,4840.0000,4780.0000,4810.0000,16851700
UNVR,20220929,4800.0000,4870.0000,4790.0000,4850.0000,18109500
UNVR,20220930,4840.0000,4850.0000,4710.0000,4830.0000,23108800
UNVR,20221001,0.0000,1085469.1840,0.0000,1085469.1840,4710
UNVR,20221003,4870.0000,4860.0000,4820.0000,4850.0000,5692092
UNVR,20221004,4880.0000,4900.0000,4850.0000,4870.0000,11363434
UNVR,20221005,4870.0000,4870.0000,4870.0000,4870.0000,0
UNVR,20221006,4830.0000,4900.0000,4830.0000,4900.0000,17339500
UNVR,20221007,4900.0000,4910.0000,4760.0000,4840.0000,12828868
UNVR,20221010,4840.0000,4840.0000,4700.0000,4800.0000,7738838
UNVR,20221017,4850.0000,4850.0000,4800.0000,4810.0000,11570600
UNVR,20221018,4850.0000,4900.0000,4810.0000,4830.0000,18695900
UNVR,20221019,4930.0000,5375.0000,4930.0000,4900.0000,82073900
UNVR,20221020,5350.0000,5450.0000,5225.0000,5350.0000,51307800
UNVR,20221021,5400.0000,5400.0000,5250.0000,5400.0000,18142200
UNVRDRCM3A,20220919,400.0000,400.0000,360.0000,370.0000,1730700
UNVRDRCM3A,20220920,372.0000,392.0000,368.0000,392.0000,1662700
UNVRDRCM3A,20220921,394.0000,416.0000,392.0000,408.0000,601300
UNVRDRCM3A,20220922,410.0000,410.0000,396.0000,404.0000,577800
UNVRDRCM3A,20220923,408.0000,408.0000,400.0000,402.0000,362800
UNVRDRCM3A,20220926,400.0000,406.0000,394.0000,406.0000,360800
UNVRDRCM3A,20220927,406.0000,406.0000,396.0000,404.0000,300000
UNVRDRCM3A,20220928,400.0000,410.0000,396.0000,402.0000,630700
UNVRDRCM3A,20220929,402.0000,412.0000,400.0000,410.0000,214900
UNVRDRCM3A,20220930,406.0000,406.0000,390.0000,404.0000,303000
UNVRDRCM3A,20221001,0.0000,1081712.6400,0.0000,1081696.2560,390
UNVRDRCM3A,20221003,412.0000,410.0000,400.0000,410.0000,892800
UNVRDRCM3A,20221004,412.0000,416.0000,408.0000,408.0000,1618900
UNVRDRCM3A,20221005,408.0000,408.0000,408.0000,408.0000,0
UNVRDRCM3A,20221006,408.0000,416.0000,406.0000,412.0000,231000
UNVRDRCM3A,20221007,412.0000,416.0000,384.0000,388.0000,1813678
UNVRDRCM3A,20221010,380.0000,394.0000,374.0000,382.0000,2186704
UNVRDRCM3A,20221017,382.0000,392.0000,382.0000,394.0000,77700
UNVRDRCM3A,20221018,396.0000,400.0000,394.0000,388.0000,377000
UNVRDRCM3A,20221019,400.0000,510.0000,400.0000,394.0000,1601300
UNVRDRCM3A,20221020,505.0000,525.0000,482.0000,500.0000,2199400
UNVRDRCM3A,20221021,505.0000,510.0000,496.0000,505.0000,144000
URBN,20220901,183.0000,183.0000,171.0000,172.0000,3211900
URBN,20220902,171.0000,172.0000,164.0000,165.0000,495300
URBN,20220905,164.0000,180.0000,164.0000,175.0000,473500
URBN,20220906,175.0000,210.0000,169.0000,190.0000,3356400
URBN,20220907,190.0000,190.0000,177.0000,177.0000,4011600
URBN,20220908,177.0000,185.0000,172.0000,185.0000,1453800
URBN,20220909,185.0000,198.0000,181.0000,187.0000,790800
URBN,20220912,187.0000,189.0000,180.0000,181.0000,580400
URBN,20220913,182.0000,189.0000,179.0000,189.0000,292000
URBN,20220914,189.0000,196.0000,184.0000,190.0000,352300
URBN,20220915,190.0000,195.0000,188.0000,194.0000,260600
URBN,20220916,195.0000,196.0000,188.0000,192.0000,279300
URBN,20220919,192.0000,192.0000,184.0000,184.0000,216000
URBN,20220920,184.0000,188.0000,182.0000,182.0000,270500
URBN,20220921,181.0000,186.0000,179.0000,182.0000,131300
URBN,20220922,182.0000,187.0000,179.0000,186.0000,79500
URBN,20220923,189.0000,189.0000,184.0000,186.0000,209800
URBN,20220926,186.0000,188.0000,180.0000,180.0000,93500
URBN,20220927,180.0000,186.0000,177.0000,183.0000,104800
URBN,20220928,182.0000,183.0000,180.0000,182.0000,24000
URBN,20220929,184.0000,187.0000,179.0000,184.0000,131500
URBN,20220930,184.0000,187.0000,173.0000,185.0000,515400
URBN,20221001,0.0000,1080516.6080,0.0000,1080500.2240,173
URBN,20221003,184.0000,183.0000,182.0000,182.0000,9100
URBN,20221004,182.0000,188.0000,182.0000,188.0000,69304
URBN,20221005,188.0000,188.0000,188.0000,188.0000,0
URBN,20221006,189.0000,195.0000,183.0000,187.0000,36900
URBN,20221007,189.0000,189.0000,182.0000,186.0000,51800
URBN,20221010,186.0000,186.0000,179.0000,185.0000,82302
URBN,20221017,180.0000,182.0000,172.0000,184.0000,245500
URBN,20221018,183.0000,184.0000,175.0000,179.0000,71600
URBN,20221019,181.0000,183.0000,179.0000,181.0000,25500
URBN,20221020,186.0000,186.0000,179.0000,181.0000,7700
URBN,20221021,180.0000,183.0000,175.0000,183.0000,76000
URBN-W,20220901,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220902,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220905,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220906,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220907,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220908,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220909,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220912,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220913,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220914,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220915,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220916,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220920,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220922,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220923,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220926,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220927,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220928,7.0000,7.0000,7.0000,7.0000,0
URBN-W,20220929,7.0000,7.0000,7.0000,7.0000,0
UVCR,20220901,139.0000,141.0000,139.0000,140.0000,578300
UVCR,20220902,140.0000,144.0000,138.0000,144.0000,1493300
UVCR,20220905,146.0000,146.0000,137.0000,137.0000,1565900
UVCR,20220906,140.0000,145.0000,137.0000,140.0000,723900
UVCR,20220907,140.0000,142.0000,138.0000,140.0000,11122000
UVCR,20220908,142.0000,142.0000,139.0000,139.0000,1722800
UVCR,20220909,140.0000,143.0000,139.0000,142.0000,7914300
UVCR,20220912,143.0000,144.0000,139.0000,141.0000,2652100
UVCR,20220913,142.0000,142.0000,130.0000,137.0000,4224800
UVCR,20220914,140.0000,141.0000,136.0000,137.0000,4776900
UVCR,20220915,137.0000,139.0000,134.0000,137.0000,2447900
UVCR,20220916,137.0000,139.0000,132.0000,138.0000,2465300
UVCR,20220919,138.0000,138.0000,133.0000,134.0000,1399100
UVCR,20220920,134.0000,134.0000,130.0000,133.0000,1296100
UVCR,20220921,133.0000,139.0000,124.0000,139.0000,15891300
UVCR,20220922,138.0000,140.0000,134.0000,135.0000,1369100
UVCR,20220923,136.0000,137.0000,130.0000,133.0000,1560800
UVCR,20220926,133.0000,133.0000,128.0000,132.0000,37690400
UVCR,20220927,133.0000,133.0000,128.0000,130.0000,22871000
UVCR,20220928,130.0000,130.0000,121.0000,127.0000,2408300
UVCR,20220929,126.0000,128.0000,116.0000,120.0000,2574500
UVCR,20220930,120.0000,127.0000,112.0000,121.0000,1570400
UVCR,20221001,0.0000,1079902.2080,0.0000,1080016.8960,112
UVCR,20221003,128.0000,122.0000,115.0000,120.0000,5734636
UVCR,20221004,120.0000,123.0000,119.0000,121.0000,10674922
UVCR,20221005,121.0000,121.0000,121.0000,121.0000,0
UVCR,20221006,122.0000,124.0000,121.0000,121.0000,613100
UVCR,20221007,121.0000,123.0000,113.0000,117.0000,7443836
UVCR,20221010,117.0000,118.0000,114.0000,116.0000,11995896
UVCR,20221017,93.0000,94.0000,84.0000,93.0000,6743400
UVCR,20221018,87.0000,92.0000,86.0000,86.0000,1641400
UVCR,20221019,91.0000,94.0000,90.0000,90.0000,860800
UVCR,20221020,95.0000,95.0000,89.0000,94.0000,4839700
UVCR,20221021,93.0000,95.0000,91.0000,93.0000,2365800
UVCR-W,20220901,30.0000,30.0000,29.0000,29.0000,927500
UVCR-W,20220902,30.0000,30.0000,29.0000,30.0000,410200
UVCR-W,20220905,30.0000,30.0000,27.0000,29.0000,4481000
UVCR-W,20220906,29.0000,29.0000,27.0000,28.0000,2033300
UVCR-W,20220907,28.0000,29.0000,27.0000,28.0000,2151800
UVCR-W,20220908,29.0000,29.0000,27.0000,28.0000,865400
UVCR-W,20220909,28.0000,29.0000,27.0000,29.0000,1744000
UVCR-W,20220912,29.0000,29.0000,28.0000,29.0000,674500
UVCR-W,20220913,29.0000,29.0000,28.0000,28.0000,252800
UVCR-W,20220914,29.0000,29.0000,28.0000,28.0000,1037100
UVCR-W,20220915,28.0000,29.0000,27.0000,28.0000,554000
UVCR-W,20220916,28.0000,28.0000,27.0000,28.0000,2346300
UVCR-W,20220919,28.0000,28.0000,26.0000,27.0000,1538400
UVCR-W,20220920,27.0000,29.0000,26.0000,28.0000,2869500
UVCR-W,20220921,28.0000,29.0000,27.0000,29.0000,1337200
UVCR-W,20220922,29.0000,30.0000,27.0000,29.0000,2091200
UVCR-W,20220923,29.0000,29.0000,28.0000,29.0000,730100
UVCR-W,20220926,29.0000,29.0000,27.0000,28.0000,757900
UVCR-W,20220927,28.0000,29.0000,28.0000,29.0000,223700
UVCR-W,20220928,29.0000,29.0000,27.0000,28.0000,437500
UVCR-W,20220929,28.0000,28.0000,27.0000,27.0000,638500
UVCR-W,20220930,28.0000,28.0000,26.0000,28.0000,748200
UVCR-W,20221001,0.0000,1077608.4480,0.0000,1077673.9840,26
UVCR-W,20221003,28.0000,27.0000,27.0000,27.0000,1180000
UVCR-W,20221004,28.0000,28.0000,27.0000,27.0000,2251844
UVCR-W,20221005,27.0000,27.0000,27.0000,27.0000,0
UVCR-W,20221006,27.0000,28.0000,27.0000,28.0000,224000
UVCR-W,20221007,27.0000,28.0000,26.0000,27.0000,1448480
UVCR-W,20221010,27.0000,28.0000,26.0000,27.0000,2913094
UVCR-W,20221017,26.0000,26.0000,23.0000,25.0000,1983000
UVCR-W,20221018,24.0000,26.0000,24.0000,24.0000,2123200
UVCR-W,20221019,25.0000,26.0000,24.0000,26.0000,1561400
UVCR-W,20221020,25.0000,26.0000,25.0000,25.0000,982100
UVCR-W,20221021,26.0000,26.0000,25.0000,25.0000,587500
VICI,20220901,525.0000,540.0000,520.0000,540.0000,1106300
VICI,20220902,540.0000,580.0000,540.0000,565.0000,1772700
VICI,20220905,560.0000,580.0000,555.0000,580.0000,2040600
VICI,20220906,575.0000,575.0000,540.0000,555.0000,1014300
VICI,20220907,555.0000,565.0000,545.0000,550.0000,999800
VICI,20220908,550.0000,575.0000,550.0000,565.0000,1306400
VICI,20220909,560.0000,615.0000,560.0000,595.0000,3121200
VICI,20220912,595.0000,610.0000,580.0000,590.0000,1757600
VICI,20220913,590.0000,605.0000,580.0000,600.0000,1817200
VICI,20220914,600.0000,615.0000,590.0000,595.0000,1173700
VICI,20220915,595.0000,605.0000,585.0000,595.0000,1994000
VICI,20220916,595.0000,615.0000,555.0000,555.0000,1686400
VICI,20220919,550.0000,575.0000,520.0000,565.0000,1752100
VICI,20220920,565.0000,595.0000,565.0000,580.0000,1681700
VICI,20220921,580.0000,595.0000,555.0000,585.0000,1807100
VICI,20220922,585.0000,600.0000,580.0000,595.0000,1535900
VICI,20220923,595.0000,600.0000,585.0000,590.0000,1117500
VICI,20220926,585.0000,595.0000,570.0000,585.0000,2079300
VICI,20220927,585.0000,600.0000,580.0000,590.0000,1695600
VICI,20220928,585.0000,600.0000,575.0000,590.0000,1803100
VICI,20220929,590.0000,590.0000,580.0000,580.0000,709700
VICI,20220930,580.0000,600.0000,565.0000,595.0000,1893900
VICI,20221001,0.0000,1082269.6960,0.0000,1082310.6560,565
VICI,20221003,595.0000,605.0000,595.0000,600.0000,1213200
VICI,20221004,600.0000,610.0000,590.0000,610.0000,1803286
VICI,20221005,610.0000,610.0000,610.0000,610.0000,0
VICI,20221006,605.0000,600.0000,580.0000,600.0000,840200
VICI,20221007,595.0000,600.0000,585.0000,590.0000,1528318
VICI,20221010,595.0000,595.0000,570.0000,580.0000,1020222
VICI,20221017,555.0000,565.0000,540.0000,550.0000,1822200
VICI,20221018,550.0000,550.0000,530.0000,555.0000,1362900
VICI,20221019,535.0000,550.0000,535.0000,535.0000,2044900
VICI,20221020,540.0000,550.0000,535.0000,540.0000,1073700
VICI,20221021,540.0000,540.0000,530.0000,535.0000,1018700
VICO,20220901,166.0000,168.0000,161.0000,165.0000,376500
VICO,20220902,166.0000,185.0000,164.0000,172.0000,3153500
VICO,20220905,172.0000,174.0000,168.0000,173.0000,513200
VICO,20220906,173.0000,177.0000,169.0000,169.0000,503000
VICO,20220907,169.0000,169.0000,166.0000,167.0000,293100
VICO,20220908,167.0000,179.0000,165.0000,167.0000,860200
VICO,20220909,167.0000,173.0000,161.0000,163.0000,1182800
VICO,20220912,164.0000,166.0000,155.0000,160.0000,1174600
VICO,20220913,160.0000,165.0000,155.0000,161.0000,634200
VICO,20220914,161.0000,169.0000,157.0000,160.0000,841400
VICO,20220915,160.0000,162.0000,160.0000,161.0000,54700
VICO,20220916,159.0000,163.0000,158.0000,160.0000,774300
VICO,20220919,159.0000,168.0000,155.0000,159.0000,1207400
VICO,20220920,159.0000,167.0000,157.0000,160.0000,431500
VICO,20220921,160.0000,163.0000,159.0000,160.0000,75200
VICO,20220922,160.0000,161.0000,158.0000,159.0000,57400
VICO,20220923,160.0000,165.0000,159.0000,161.0000,239200
VICO,20220926,162.0000,169.0000,157.0000,161.0000,2318800
VICO,20220927,161.0000,162.0000,157.0000,160.0000,526500
VICO,20220928,160.0000,161.0000,157.0000,157.0000,189500
VICO,20220929,160.0000,193.0000,159.0000,180.0000,19322100
VICO,20220930,185.0000,220.0000,168.0000,179.0000,36901600
VICO,20221001,0.0000,1080459.2640,0.0000,1080786.9440,168
VICO,20221003,167.0000,191.0000,167.0000,178.0000,2344900
VICO,20221004,193.0000,240.0000,193.0000,240.0000,31623960
VICO,20221005,240.0000,240.0000,240.0000,240.0000,0
VICO,20221006,224.0000,236.0000,210.0000,214.0000,9769400
VICO,20221007,220.0000,230.0000,202.0000,208.0000,10157612
VICO,20221010,206.0000,258.0000,200.0000,256.0000,68037662
VICO,20221017,360.0000,360.0000,268.0000,288.0000,23313500
VICO,20221018,250.0000,272.0000,250.0000,268.0000,5847200
VICO,20221019,258.0000,266.0000,240.0000,258.0000,4988800
VICO,20221020,250.0000,250.0000,228.0000,244.0000,6294200
VICO,20221021,228.0000,244.0000,222.0000,228.0000,4689000
VICO-W,20220901,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220902,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220905,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220906,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220907,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220908,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220909,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220912,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220913,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220914,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220915,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220916,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220920,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220922,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220923,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220926,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220927,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220928,1.0000,1.0000,1.0000,1.0000,0
VICO-W,20220929,1.0000,1.0000,1.0000,1.0000,0
VINS,20220901,150.0000,155.0000,150.0000,155.0000,1500
VINS,20220902,155.0000,160.0000,152.0000,156.0000,66400
VINS,20220905,156.0000,157.0000,150.0000,151.0000,52100
VINS,20220906,154.0000,154.0000,152.0000,154.0000,23500
VINS,20220907,154.0000,154.0000,152.0000,153.0000,5600
VINS,20220908,153.0000,155.0000,150.0000,153.0000,34200
VINS,20220909,157.0000,157.0000,147.0000,148.0000,54200
VINS,20220912,148.0000,154.0000,148.0000,152.0000,24000
VINS,20220913,152.0000,154.0000,148.0000,153.0000,16000
VINS,20220914,155.0000,157.0000,152.0000,152.0000,27500
VINS,20220915,155.0000,155.0000,152.0000,152.0000,1700
VINS,20220916,148.0000,155.0000,143.0000,144.0000,402800
VINS,20220919,148.0000,148.0000,138.0000,145.0000,17500
VINS,20220920,155.0000,155.0000,143.0000,147.0000,55400
VINS,20220921,143.0000,147.0000,142.0000,144.0000,9300
VINS,20220922,145.0000,147.0000,140.0000,145.0000,149700
VINS,20220923,145.0000,145.0000,145.0000,145.0000,10500
VINS,20220926,148.0000,148.0000,141.0000,144.0000,13000
VINS,20220927,145.0000,145.0000,135.0000,136.0000,193300
VINS,20220928,136.0000,145.0000,132.0000,136.0000,50000
VINS,20220929,144.0000,146.0000,133.0000,137.0000,126600
VINS,20220930,145.0000,160.0000,128.0000,132.0000,1897500
VINS,20221001,0.0000,1080295.4240,0.0000,1080287.2320,128
VINS,20221003,132.0000,140.0000,132.0000,134.0000,55900
VINS,20221004,138.0000,170.0000,138.0000,160.0000,2995092
VINS,20221005,160.0000,160.0000,160.0000,160.0000,0
VINS,20221006,149.0000,148.0000,139.0000,142.0000,1319500
VINS,20221007,143.0000,160.0000,137.0000,141.0000,2400690
VINS,20221010,135.0000,160.0000,133.0000,143.0000,3032838
VINS,20221017,135.0000,143.0000,132.0000,140.0000,46400
VINS,20221018,133.0000,141.0000,131.0000,139.0000,164900
VINS,20221019,133.0000,136.0000,132.0000,138.0000,186300
VINS,20221020,133.0000,136.0000,132.0000,133.0000,69300
VINS,20221021,135.0000,136.0000,131.0000,135.0000,156800
VINS-W,20220901,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220902,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220905,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220906,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220907,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220908,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220909,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220912,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220913,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220914,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220915,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220916,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220920,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220922,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220923,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220926,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220927,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220928,1.0000,1.0000,1.0000,1.0000,0
VINS-W,20220929,1.0000,1.0000,1.0000,1.0000,0
VIVA,20220901,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220902,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220905,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220906,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220907,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220908,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220909,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220912,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220913,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220914,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220915,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220916,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220919,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220920,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220921,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220922,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220923,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220926,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220927,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220928,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220929,50.0000,50.0000,50.0000,50.0000,0
VIVA,20220930,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
VIVA,20221003,0.0000,0.0000,0.0000,0.0000,0
VIVA,20221004,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221005,0.0000,0.0000,0.0000,0.0000,0
VIVA,20221006,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221007,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221010,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221017,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221018,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221019,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221020,50.0000,50.0000,50.0000,50.0000,0
VIVA,20221021,50.0000,50.0000,50.0000,50.0000,0
VIVA-W,20220901,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220902,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220905,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220906,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220907,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220908,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220909,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220912,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220913,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220914,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220915,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220916,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220920,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220922,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220923,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220926,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220927,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220928,198.0000,198.0000,198.0000,198.0000,0
VIVA-W,20220929,198.0000,198.0000,198.0000,198.0000,0
VOKS,20220901,175.0000,175.0000,163.0000,169.0000,1700
VOKS,20220902,173.0000,173.0000,164.0000,168.0000,6900
VOKS,20220905,171.0000,171.0000,168.0000,169.0000,1200
VOKS,20220906,174.0000,174.0000,164.0000,166.0000,176700
VOKS,20220907,169.0000,170.0000,165.0000,170.0000,4000
VOKS,20220908,170.0000,170.0000,168.0000,169.0000,16800
VOKS,20220909,173.0000,173.0000,166.0000,167.0000,13400
VOKS,20220912,171.0000,171.0000,165.0000,168.0000,26500
VOKS,20220913,173.0000,173.0000,165.0000,167.0000,137400
VOKS,20220914,167.0000,168.0000,167.0000,168.0000,5300
VOKS,20220915,166.0000,170.0000,164.0000,170.0000,485400
VOKS,20220916,165.0000,168.0000,165.0000,166.0000,12700
VOKS,20220919,166.0000,166.0000,166.0000,166.0000,1400
VOKS,20220920,165.0000,165.0000,163.0000,163.0000,204300
VOKS,20220921,165.0000,165.0000,165.0000,165.0000,800
VOKS,20220922,170.0000,170.0000,162.0000,163.0000,38600
VOKS,20220923,169.0000,169.0000,163.0000,163.0000,2400
VOKS,20220926,163.0000,165.0000,159.0000,165.0000,71400
VOKS,20220927,165.0000,165.0000,160.0000,161.0000,5800
VOKS,20220928,166.0000,166.0000,162.0000,162.0000,19800
VOKS,20220929,162.0000,165.0000,162.0000,165.0000,1100
VOKS,20220930,165.0000,172.0000,165.0000,168.0000,88200
VOKS,20221001,0.0000,1080393.7280,0.0000,1080344.5760,165
VOKS,20221003,170.0000,170.0000,166.0000,166.0000,2900
VOKS,20221004,166.0000,166.0000,158.0000,161.0000,306000
VOKS,20221005,161.0000,161.0000,161.0000,161.0000,0
VOKS,20221006,154.0000,166.0000,150.0000,155.0000,232900
VOKS,20221007,155.0000,159.0000,155.0000,157.0000,5300
VOKS,20221010,160.0000,166.0000,151.0000,155.0000,133210
VOKS,20221017,153.0000,156.0000,150.0000,150.0000,14800
VOKS,20221018,150.0000,154.0000,150.0000,150.0000,5000
VOKS,20221019,158.0000,158.0000,150.0000,154.0000,33100
VOKS,20221020,150.0000,150.0000,150.0000,150.0000,1100
VOKS,20221021,153.0000,184.0000,150.0000,150.0000,1721500
VRNA,20220901,128.0000,128.0000,116.0000,116.0000,9738800
VRNA,20220902,116.0000,118.0000,111.0000,116.0000,2788900
VRNA,20220905,111.0000,135.0000,111.0000,120.0000,11413200
VRNA,20220906,120.0000,147.0000,117.0000,137.0000,67144000
VRNA,20220907,137.0000,139.0000,128.0000,128.0000,7367200
VRNA,20220908,121.0000,146.0000,121.0000,145.0000,37413100
VRNA,20220909,148.0000,148.0000,135.0000,135.0000,10446600
VRNA,20220912,127.0000,139.0000,126.0000,134.0000,5630100
VRNA,20220913,127.0000,139.0000,127.0000,132.0000,4840800
VRNA,20220914,128.0000,134.0000,128.0000,131.0000,861300
VRNA,20220915,126.0000,142.0000,126.0000,137.0000,7002500
VRNA,20220916,140.0000,148.0000,129.0000,130.0000,19889700
VRNA,20220919,122.0000,128.0000,122.0000,122.0000,2901900
VRNA,20220920,115.0000,126.0000,114.0000,119.0000,3701200
VRNA,20220921,115.0000,148.0000,115.0000,144.0000,63155200
VRNA,20220922,146.0000,147.0000,134.0000,139.0000,25248700
VRNA,20220923,138.0000,142.0000,130.0000,130.0000,9907700
VRNA,20220926,125.0000,134.0000,125.0000,131.0000,3300500
VRNA,20220927,131.0000,144.0000,130.0000,133.0000,17577500
VRNA,20220928,134.0000,143.0000,132.0000,135.0000,19964200
VRNA,20220929,136.0000,139.0000,126.0000,128.0000,7776300
VRNA,20220930,128.0000,128.0000,120.0000,120.0000,3802500
VRNA,20221001,0.0000,1080033.2800,0.0000,1080033.2800,120
VRNA,20221003,122.0000,125.0000,117.0000,120.0000,428000
VRNA,20221004,119.0000,126.0000,115.0000,121.0000,3159530
VRNA,20221005,121.0000,121.0000,121.0000,121.0000,0
VRNA,20221006,125.0000,129.0000,125.0000,126.0000,1338900
VRNA,20221007,130.0000,130.0000,120.0000,124.0000,2779912
VRNA,20221010,122.0000,124.0000,120.0000,121.0000,524450
VRNA,20221017,109.0000,110.0000,103.0000,110.0000,1807900
VRNA,20221018,103.0000,106.0000,103.0000,103.0000,504400
VRNA,20221019,105.0000,112.0000,103.0000,105.0000,1445100
VRNA,20221020,109.0000,114.0000,106.0000,109.0000,887100
VRNA,20221021,110.0000,114.0000,109.0000,111.0000,707900
WAPO,20220901,119.0000,120.0000,116.0000,117.0000,165400
WAPO,20220902,119.0000,130.0000,116.0000,117.0000,6612500
WAPO,20220905,118.0000,143.0000,114.0000,120.0000,24976700
WAPO,20220906,122.0000,127.0000,119.0000,120.0000,2780100
WAPO,20220907,121.0000,145.0000,120.0000,129.0000,32739800
WAPO,20220908,123.0000,153.0000,123.0000,151.0000,33434100
WAPO,20220909,150.0000,153.0000,141.0000,150.0000,16245800
WAPO,20220912,149.0000,164.0000,140.0000,153.0000,27362200
WAPO,20220913,152.0000,184.0000,145.0000,146.0000,58768800
WAPO,20220914,146.0000,184.0000,143.0000,178.0000,67985900
WAPO,20220915,175.0000,202.0000,169.0000,190.0000,82887800
WAPO,20220916,191.0000,192.0000,177.0000,177.0000,7062300
WAPO,20220919,177.0000,200.0000,165.0000,165.0000,40377200
WAPO,20220920,168.0000,192.0000,167.0000,188.0000,36415900
WAPO,20220921,189.0000,197.0000,175.0000,177.0000,26331300
WAPO,20220922,178.0000,191.0000,167.0000,181.0000,21096700
WAPO,20220923,184.0000,191.0000,181.0000,181.0000,7416600
WAPO,20220926,185.0000,220.0000,182.0000,218.0000,74445900
WAPO,20220927,220.0000,224.0000,204.0000,212.0000,33292800
WAPO,20220928,212.0000,230.0000,206.0000,230.0000,48505400
WAPO,20220929,230.0000,230.0000,230.0000,230.0000,0
WAPO,20220930,214.0000,214.0000,214.0000,214.0000,686400
WAPO,20221001,0.0000,1080868.8640,0.0000,1080737.7920,214
WAPO,20221003,220.0000,224.0000,200.0000,200.0000,7386300
WAPO,20221004,186.0000,199.0000,186.0000,195.0000,21058460
WAPO,20221005,195.0000,195.0000,195.0000,195.0000,0
WAPO,20221006,192.0000,196.0000,180.0000,180.0000,4944900
WAPO,20221007,180.0000,194.0000,170.0000,171.0000,28445582
WAPO,20221010,168.0000,180.0000,168.0000,170.0000,7212928
WAPO,20221017,172.0000,176.0000,160.0000,172.0000,7816700
WAPO,20221018,168.0000,175.0000,165.0000,165.0000,5630700
WAPO,20221019,165.0000,168.0000,160.0000,165.0000,2488300
WAPO,20221020,165.0000,169.0000,165.0000,165.0000,2159300
WAPO,20221021,169.0000,174.0000,168.0000,168.0000,2060300
WEGE,20220901,190.0000,193.0000,187.0000,188.0000,19067700
WEGE,20220902,189.0000,190.0000,182.0000,183.0000,14402800
WEGE,20220905,183.0000,188.0000,183.0000,188.0000,6152300
WEGE,20220906,189.0000,188.0000,183.0000,184.0000,7476700
WEGE,20220907,185.0000,188.0000,184.0000,185.0000,6029900
WEGE,20220908,187.0000,189.0000,185.0000,189.0000,8247600
WEGE,20220909,190.0000,190.0000,186.0000,186.0000,3888500
WEGE,20220912,188.0000,188.0000,185.0000,187.0000,5959500
WEGE,20220913,188.0000,197.0000,186.0000,194.0000,32158400
WEGE,20220914,191.0000,194.0000,187.0000,191.0000,8697400
WEGE,20220915,191.0000,195.0000,185.0000,185.0000,32553700
WEGE,20220916,186.0000,189.0000,184.0000,186.0000,13125500
WEGE,20220919,187.0000,190.0000,185.0000,187.0000,6766700
WEGE,20220920,187.0000,192.0000,187.0000,189.0000,3781700
WEGE,20220921,189.0000,189.0000,176.0000,178.0000,37247400
WEGE,20220922,178.0000,178.0000,172.0000,174.0000,33561400
WEGE,20220923,175.0000,178.0000,173.0000,177.0000,11480500
WEGE,20220926,177.0000,177.0000,171.0000,173.0000,13414400
WEGE,20220927,173.0000,175.0000,171.0000,175.0000,5427200
WEGE,20220928,175.0000,175.0000,171.0000,172.0000,7526200
WEGE,20220929,174.0000,175.0000,170.0000,171.0000,11758800
WEGE,20220930,171.0000,172.0000,168.0000,170.0000,10116100
WEGE,20221001,0.0000,1080385.5360,0.0000,1080393.7280,168
WEGE,20221003,171.0000,173.0000,170.0000,170.0000,2490000
WEGE,20221004,171.0000,174.0000,170.0000,174.0000,1557862
WEGE,20221005,174.0000,174.0000,174.0000,174.0000,0
WEGE,20221006,173.0000,174.0000,172.0000,173.0000,1905100
WEGE,20221007,173.0000,174.0000,172.0000,172.0000,1342814
WEGE,20221010,172.0000,172.0000,169.0000,172.0000,7015830
WEGE,20221017,170.0000,170.0000,161.0000,170.0000,28447100
WEGE,20221018,164.0000,166.0000,162.0000,163.0000,7555300
WEGE,20221019,162.0000,165.0000,161.0000,162.0000,2557200
WEGE,20221020,163.0000,166.0000,161.0000,163.0000,6182600
WEGE,20221021,165.0000,168.0000,164.0000,165.0000,2962400
WEHA,20220901,115.0000,124.0000,114.0000,122.0000,23205000
WEHA,20220902,123.0000,125.0000,118.0000,125.0000,10679000
WEHA,20220905,124.0000,124.0000,117.0000,117.0000,17449500
WEHA,20220906,116.0000,116.0000,113.0000,116.0000,4476500
WEHA,20220907,115.0000,120.0000,115.0000,116.0000,11789100
WEHA,20220908,116.0000,122.0000,116.0000,119.0000,29673800
WEHA,20220909,118.0000,121.0000,117.0000,118.0000,7527300
WEHA,20220912,118.0000,119.0000,117.0000,117.0000,3408200
WEHA,20220913,121.0000,122.0000,116.0000,117.0000,3269800
WEHA,20220914,117.0000,121.0000,115.0000,121.0000,11224500
WEHA,20220915,121.0000,121.0000,118.0000,118.0000,3021400
WEHA,20220916,118.0000,120.0000,117.0000,118.0000,3816700
WEHA,20220919,118.0000,118.0000,113.0000,114.0000,7484100
WEHA,20220920,114.0000,119.0000,111.0000,114.0000,13209300
WEHA,20220921,114.0000,116.0000,111.0000,115.0000,4109700
WEHA,20220922,115.0000,115.0000,113.0000,113.0000,1723300
WEHA,20220923,113.0000,128.0000,110.0000,122.0000,82516300
WEHA,20220926,126.0000,129.0000,114.0000,114.0000,72386200
WEHA,20220927,114.0000,115.0000,108.0000,111.0000,16656700
WEHA,20220928,113.0000,116.0000,110.0000,110.0000,12207100
WEHA,20220929,111.0000,115.0000,105.0000,105.0000,7996600
WEHA,20220930,105.0000,105.0000,98.0000,99.0000,9435000
WEHA,20221001,0.0000,1079656.4480,0.0000,1079656.4480,98
WEHA,20221003,99.0000,105.0000,99.0000,100.0000,686800
WEHA,20221004,104.0000,105.0000,99.0000,102.0000,2074232
WEHA,20221005,102.0000,102.0000,102.0000,102.0000,0
WEHA,20221006,102.0000,115.0000,102.0000,104.0000,14987300
WEHA,20221007,105.0000,109.0000,104.0000,106.0000,2951766
WEHA,20221010,106.0000,106.0000,101.0000,102.0000,3795712
WEHA,20221017,97.0000,98.0000,91.0000,97.0000,5820500
WEHA,20221018,89.0000,108.0000,88.0000,92.0000,19332000
WEHA,20221019,105.0000,112.0000,98.0000,105.0000,44054700
WEHA,20221020,100.0000,118.0000,100.0000,106.0000,64870200
WEHA,20221021,111.0000,117.0000,109.0000,112.0000,17170900
WEHA-W,20220901,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220902,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220905,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220906,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220907,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220908,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220909,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220912,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220913,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220914,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220915,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220916,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220920,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220922,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220923,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220926,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220927,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220928,100.0000,100.0000,100.0000,100.0000,0
WEHA-W,20220929,100.0000,100.0000,100.0000,100.0000,0
WGSH,20220901,170.0000,170.0000,168.0000,170.0000,777300
WGSH,20220902,170.0000,170.0000,167.0000,170.0000,850900
WGSH,20220905,170.0000,170.0000,167.0000,169.0000,592600
WGSH,20220906,168.0000,168.0000,165.0000,167.0000,1373500
WGSH,20220907,165.0000,165.0000,160.0000,163.0000,2259700
WGSH,20220908,162.0000,162.0000,156.0000,158.0000,2827900
WGSH,20220909,158.0000,160.0000,157.0000,160.0000,1951400
WGSH,20220912,162.0000,162.0000,158.0000,161.0000,2358100
WGSH,20220913,161.0000,161.0000,155.0000,158.0000,2669200
WGSH,20220914,158.0000,173.0000,158.0000,168.0000,8450100
WGSH,20220915,170.0000,170.0000,166.0000,168.0000,2749200
WGSH,20220916,169.0000,170.0000,167.0000,167.0000,2197200
WGSH,20220919,167.0000,168.0000,163.0000,164.0000,2100900
WGSH,20220920,164.0000,165.0000,157.0000,160.0000,2936500
WGSH,20220921,160.0000,160.0000,157.0000,159.0000,1937600
WGSH,20220922,159.0000,174.0000,157.0000,170.0000,3321800
WGSH,20220923,169.0000,169.0000,163.0000,166.0000,1749900
WGSH,20220926,165.0000,169.0000,158.0000,166.0000,2608200
WGSH,20220927,164.0000,166.0000,163.0000,165.0000,937800
WGSH,20220928,165.0000,165.0000,158.0000,163.0000,2712400
WGSH,20220929,163.0000,164.0000,160.0000,162.0000,1565500
WGSH,20220930,162.0000,162.0000,158.0000,159.0000,2348900
WGSH,20221001,0.0000,1080311.8080,0.0000,1080311.8080,158
WGSH,20221003,164.0000,161.0000,158.0000,159.0000,4648704
WGSH,20221004,159.0000,160.0000,158.0000,159.0000,12588164
WGSH,20221005,159.0000,159.0000,159.0000,159.0000,0
WGSH,20221006,159.0000,160.0000,157.0000,157.0000,3313400
WGSH,20221007,157.0000,159.0000,155.0000,157.0000,7578300
WGSH,20221010,156.0000,159.0000,154.0000,157.0000,17201074
WGSH,20221017,153.0000,153.0000,142.0000,153.0000,2050600
WGSH,20221018,150.0000,160.0000,150.0000,153.0000,4578600
WGSH,20221019,160.0000,162.0000,155.0000,158.0000,4940200
WGSH,20221020,158.0000,158.0000,153.0000,158.0000,5124000
WGSH,20221021,157.0000,158.0000,153.0000,157.0000,3263200
WICO,20220901,420.0000,420.0000,380.0000,402.0000,6000
WICO,20220902,400.0000,404.0000,374.0000,394.0000,2700
WICO,20220905,386.0000,396.0000,378.0000,394.0000,2100
WICO,20220906,396.0000,396.0000,372.0000,390.0000,3200
WICO,20220907,380.0000,390.0000,380.0000,390.0000,100800
WICO,20220908,372.0000,390.0000,372.0000,390.0000,900
WICO,20220909,390.0000,392.0000,390.0000,390.0000,1200
WICO,20220912,392.0000,394.0000,370.0000,390.0000,4400
WICO,20220913,376.0000,386.0000,370.0000,386.0000,700
WICO,20220914,368.0000,382.0000,368.0000,382.0000,600
WICO,20220915,386.0000,388.0000,368.0000,368.0000,400
WICO,20220916,388.0000,390.0000,388.0000,390.0000,5100
WICO,20220919,394.0000,394.0000,394.0000,394.0000,1000
WICO,20220920,394.0000,394.0000,394.0000,394.0000,0
WICO,20220921,394.0000,394.0000,394.0000,394.0000,600
WICO,20220922,394.0000,394.0000,394.0000,394.0000,0
WICO,20220923,382.0000,382.0000,382.0000,382.0000,600
WICO,20220926,402.0000,402.0000,376.0000,400.0000,400
WICO,20220927,396.0000,396.0000,374.0000,390.0000,1200
WICO,20220928,380.0000,380.0000,380.0000,380.0000,800
WICO,20220929,374.0000,382.0000,374.0000,382.0000,700
WICO,20220930,382.0000,382.0000,372.0000,382.0000,2300
WICO,20221001,0.0000,1081597.9520,0.0000,1081597.9520,382
WICO,20221003,382.0000,382.0000,382.0000,382.0000,0
WICO,20221004,386.0000,386.0000,386.0000,386.0000,100
WICO,20221005,386.0000,386.0000,386.0000,386.0000,0
WICO,20221006,384.0000,368.0000,368.0000,368.0000,1200
WICO,20221007,390.0000,390.0000,390.0000,390.0000,0
WICO,20221010,388.0000,388.0000,370.0000,386.0000,202
WICO,20221017,378.0000,378.0000,378.0000,384.0000,3000
WICO,20221018,378.0000,378.0000,352.0000,378.0000,3600
WICO,20221019,356.0000,378.0000,332.0000,352.0000,800
WICO,20221020,352.0000,376.0000,352.0000,378.0000,2500
WICO,20221021,362.0000,380.0000,362.0000,376.0000,300
WIFI,20220901,244.0000,260.0000,242.0000,246.0000,245353100
WIFI,20220902,246.0000,258.0000,242.0000,242.0000,284800600
WIFI,20220905,244.0000,254.0000,238.0000,244.0000,163178800
WIFI,20220906,246.0000,248.0000,242.0000,242.0000,67897200
WIFI,20220907,244.0000,248.0000,242.0000,244.0000,101108300
WIFI,20220908,244.0000,246.0000,242.0000,242.0000,4016100
WIFI,20220909,242.0000,244.0000,240.0000,240.0000,5243100
WIFI,20220912,242.0000,248.0000,234.0000,236.0000,98272400
WIFI,20220913,238.0000,242.0000,234.0000,238.0000,161047800
WIFI,20220914,238.0000,240.0000,236.0000,236.0000,5693000
WIFI,20220915,238.0000,240.0000,234.0000,236.0000,10246300
WIFI,20220916,236.0000,238.0000,234.0000,234.0000,7788400
WIFI,20220919,234.0000,246.0000,234.0000,238.0000,146436200
WIFI,20220920,238.0000,240.0000,232.0000,232.0000,11388300
WIFI,20220921,234.0000,234.0000,224.0000,226.0000,10773100
WIFI,20220922,226.0000,230.0000,224.0000,230.0000,19973200
WIFI,20220923,230.0000,236.0000,228.0000,232.0000,154005000
WIFI,20220926,234.0000,234.0000,224.0000,224.0000,13684300
WIFI,20220927,224.0000,228.0000,222.0000,226.0000,32732400
WIFI,20220928,226.0000,232.0000,224.0000,228.0000,15024500
WIFI,20220929,228.0000,238.0000,224.0000,226.0000,131199900
WIFI,20220930,228.0000,232.0000,224.0000,224.0000,58434500
WIFI,20221001,0.0000,1080836.0960,0.0000,1080885.2480,224
WIFI,20221003,224.0000,226.0000,222.0000,226.0000,1059300
WIFI,20221004,226.0000,228.0000,224.0000,226.0000,40113640
WIFI,20221005,226.0000,226.0000,226.0000,226.0000,0
WIFI,20221006,232.0000,238.0000,224.0000,226.0000,142030200
WIFI,20221007,228.0000,244.0000,224.0000,224.0000,346642872
WIFI,20221010,224.0000,232.0000,224.0000,224.0000,45729970
WIFI,20221017,194.0000,220.0000,194.0000,194.0000,405979900
WIFI,20221018,212.0000,216.0000,196.0000,210.0000,595195300
WIFI,20221019,202.0000,206.0000,199.0000,204.0000,9044300
WIFI,20221020,200.0000,210.0000,194.0000,200.0000,581638300
WIFI,20221021,192.0000,204.0000,192.0000,200.0000,99116700
WIFI-W,20220901,99.0000,160.0000,98.0000,110.0000,6231000
WIFI-W,20220902,120.0000,139.0000,103.0000,110.0000,5099800
WIFI-W,20220905,114.0000,119.0000,106.0000,108.0000,1053000
WIFI-W,20220906,107.0000,107.0000,100.0000,101.0000,734800
WIFI-W,20220907,103.0000,103.0000,98.0000,98.0000,280200
WIFI-W,20220908,99.0000,100.0000,95.0000,98.0000,136100
WIFI-W,20220909,98.0000,98.0000,95.0000,97.0000,89100
WIFI-W,20220912,100.0000,104.0000,97.0000,100.0000,598100
WIFI-W,20220913,100.0000,101.0000,93.0000,98.0000,600400
WIFI-W,20220914,98.0000,98.0000,93.0000,93.0000,191400
WIFI-W,20220915,93.0000,95.0000,90.0000,90.0000,132400
WIFI-W,20220916,93.0000,93.0000,87.0000,87.0000,52100
WIFI-W,20220919,90.0000,95.0000,85.0000,90.0000,370300
WIFI-W,20220920,90.0000,90.0000,83.0000,83.0000,115500
WIFI-W,20220921,87.0000,88.0000,76.0000,85.0000,100400
WIFI-W,20220922,88.0000,88.0000,80.0000,82.0000,392500
WIFI-W,20220923,83.0000,84.0000,80.0000,82.0000,272200
WIFI-W,20220926,82.0000,86.0000,77.0000,79.0000,227000
WIFI-W,20220927,83.0000,85.0000,76.0000,77.0000,107800
WIFI-W,20220928,75.0000,83.0000,75.0000,76.0000,294800
WIFI-W,20220929,79.0000,87.0000,75.0000,76.0000,821800
WIFI-W,20220930,75.0000,77.0000,69.0000,69.0000,311400
WIFI-W,20221001,0.0000,1079197.6960,0.0000,1079164.9280,70
WIFI-W,20221003,87.0000,72.0000,67.0000,72.0000,1202908
WIFI-W,20221004,72.0000,75.0000,71.0000,72.0000,1735214
WIFI-W,20221005,72.0000,72.0000,72.0000,72.0000,0
WIFI-W,20221006,97.0000,99.0000,86.0000,88.0000,1883600
WIFI-W,20221007,20.0000,119.0000,20.0000,101.0000,14036498
WIFI-W,20221010,101.0000,113.0000,94.0000,100.0000,19628416
WIFI-W,20221017,87.0000,105.0000,87.0000,87.0000,5697700
WIFI-W,20221018,96.0000,96.0000,85.0000,89.0000,773300
WIFI-W,20221019,87.0000,88.0000,84.0000,87.0000,338000
WIFI-W,20221020,85.0000,96.0000,85.0000,85.0000,923200
WIFI-W,20221021,86.0000,90.0000,82.0000,86.0000,973600
WIIM,20220901,505.0000,535.0000,492.0000,535.0000,10724900
WIIM,20220902,540.0000,545.0000,525.0000,530.0000,8059900
WIIM,20220905,530.0000,540.0000,525.0000,535.0000,2879800
WIIM,20220906,535.0000,575.0000,530.0000,565.0000,13632300
WIIM,20220907,565.0000,605.0000,550.0000,600.0000,33180300
WIIM,20220908,605.0000,635.0000,595.0000,625.0000,24797000
WIIM,20220909,630.0000,640.0000,615.0000,620.0000,16800000
WIIM,20220912,615.0000,725.0000,605.0000,715.0000,45999800
WIIM,20220913,700.0000,725.0000,700.0000,705.0000,10934900
WIIM,20220914,705.0000,705.0000,680.0000,695.0000,6473100
WIIM,20220915,700.0000,740.0000,695.0000,725.0000,16430500
WIIM,20220916,725.0000,750.0000,710.0000,740.0000,15019700
WIIM,20220919,740.0000,785.0000,735.0000,755.0000,11538700
WIIM,20220920,755.0000,765.0000,745.0000,755.0000,4922300
WIIM,20220921,755.0000,815.0000,745.0000,810.0000,22697600
WIIM,20220922,810.0000,825.0000,800.0000,810.0000,4787600
WIIM,20220923,810.0000,815.0000,785.0000,810.0000,6767400
WIIM,20220926,810.0000,835.0000,805.0000,805.0000,7607900
WIIM,20220927,805.0000,835.0000,805.0000,825.0000,8679700
WIIM,20220928,825.0000,840.0000,820.0000,820.0000,5041600
WIIM,20220929,820.0000,820.0000,810.0000,810.0000,4378000
WIIM,20220930,805.0000,810.0000,760.0000,795.0000,15932100
WIIM,20221001,0.0000,1082740.7360,0.0000,1082740.7360,760
WIIM,20221003,800.0000,800.0000,765.0000,785.0000,1561800
WIIM,20221004,790.0000,830.0000,790.0000,825.0000,5588622
WIIM,20221005,825.0000,825.0000,825.0000,825.0000,0
WIIM,20221006,870.0000,875.0000,815.0000,830.0000,12185800
WIIM,20221007,830.0000,835.0000,815.0000,820.0000,4485090
WIIM,20221010,810.0000,840.0000,800.0000,825.0000,4640696
WIIM,20221017,845.0000,900.0000,840.0000,840.0000,11037100
WIIM,20221018,885.0000,900.0000,855.0000,880.0000,5434600
WIIM,20221019,870.0000,875.0000,850.0000,865.0000,3982100
WIIM,20221020,880.0000,905.0000,855.0000,875.0000,26183900
WIIM,20221021,900.0000,905.0000,835.0000,895.0000,29714300
WIKA,20220901,1070.0000,1080.0000,1050.0000,1060.0000,22956200
WIKA,20220902,1060.0000,1075.0000,1040.0000,1050.0000,16168900
WIKA,20220905,1045.0000,1085.0000,1035.0000,1070.0000,20936400
WIKA,20220906,1075.0000,1080.0000,1050.0000,1060.0000,19871400
WIKA,20220907,1060.0000,1070.0000,1025.0000,1025.0000,25137100
WIKA,20220908,1025.0000,1055.0000,1025.0000,1040.0000,17077400
WIKA,20220909,1045.0000,1050.0000,1025.0000,1035.0000,10027000
WIKA,20220912,1040.0000,1045.0000,1025.0000,1040.0000,9593700
WIKA,20220913,1040.0000,1085.0000,1035.0000,1065.0000,47588400
WIKA,20220914,1050.0000,1085.0000,1045.0000,1070.0000,40257000
WIKA,20220915,1085.0000,1115.0000,1070.0000,1070.0000,76373100
WIKA,20220916,1070.0000,1110.0000,1065.0000,1100.0000,59276200
WIKA,20220919,1110.0000,1135.0000,1085.0000,1100.0000,30214200
WIKA,20220920,1110.0000,1115.0000,1060.0000,1095.0000,20713000
WIKA,20220921,1085.0000,1085.0000,1020.0000,1030.0000,79530000
WIKA,20220922,1015.0000,1035.0000,1005.0000,1020.0000,25604400
WIKA,20220923,1035.0000,1045.0000,1015.0000,1015.0000,18308100
WIKA,20220926,1005.0000,1005.0000,950.0000,960.0000,76215500
WIKA,20220927,960.0000,970.0000,935.0000,965.0000,26906900
WIKA,20220928,960.0000,965.0000,930.0000,935.0000,20793100
WIKA,20220929,945.0000,950.0000,925.0000,930.0000,23729900
WIKA,20220930,930.0000,940.0000,910.0000,925.0000,19031000
WIKA,20221001,0.0000,1083006.9760,0.0000,1082996.7360,910
WIKA,20221003,925.0000,945.0000,920.0000,925.0000,4237062
WIKA,20221004,940.0000,945.0000,925.0000,935.0000,11232168
WIKA,20221005,935.0000,935.0000,935.0000,935.0000,0
WIKA,20221006,930.0000,955.0000,930.0000,945.0000,9641900
WIKA,20221007,945.0000,955.0000,930.0000,955.0000,9383502
WIKA,20221010,940.0000,945.0000,925.0000,925.0000,9309076
WIKA,20221017,915.0000,915.0000,915.0000,915.0000,0
WIKA,20221018,925.0000,930.0000,875.0000,920.0000,37293600
WIKA,20221019,880.0000,890.0000,860.0000,880.0000,17415100
WIKA,20221020,885.0000,910.0000,885.0000,885.0000,8220400
WIKA,20221021,910.0000,920.0000,905.0000,905.0000,7968900
WINR,20220901,50.0000,51.0000,50.0000,50.0000,28103600
WINR,20220902,50.0000,50.0000,50.0000,50.0000,3022700
WINR,20220905,50.0000,50.0000,50.0000,50.0000,2846700
WINR,20220906,50.0000,50.0000,50.0000,50.0000,2803200
WINR,20220907,50.0000,51.0000,50.0000,50.0000,25874400
WINR,20220908,51.0000,51.0000,50.0000,50.0000,28476800
WINR,20220909,50.0000,51.0000,50.0000,50.0000,13840700
WINR,20220912,50.0000,51.0000,50.0000,51.0000,13208500
WINR,20220913,51.0000,51.0000,50.0000,50.0000,12937000
WINR,20220914,50.0000,50.0000,50.0000,50.0000,2263400
WINR,20220915,50.0000,50.0000,50.0000,50.0000,966000
WINR,20220916,50.0000,50.0000,50.0000,50.0000,2218500
WINR,20220919,50.0000,50.0000,50.0000,50.0000,897100
WINR,20220920,50.0000,50.0000,50.0000,50.0000,942700
WINR,20220921,50.0000,50.0000,50.0000,50.0000,4899000
WINR,20220922,50.0000,50.0000,50.0000,50.0000,538400
WINR,20220923,50.0000,50.0000,50.0000,50.0000,241500
WINR,20220926,50.0000,50.0000,50.0000,50.0000,783700
WINR,20220927,50.0000,50.0000,50.0000,50.0000,168900
WINR,20220928,50.0000,50.0000,50.0000,50.0000,1000800
WINR,20220929,50.0000,50.0000,50.0000,50.0000,166000
WINR,20220930,50.0000,50.0000,50.0000,50.0000,213800
WINR,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
WINR,20221003,50.0000,50.0000,50.0000,50.0000,14700
WINR,20221004,50.0000,50.0000,50.0000,50.0000,210200
WINR,20221005,50.0000,50.0000,50.0000,50.0000,0
WINR,20221006,50.0000,50.0000,50.0000,50.0000,252600
WINR,20221007,50.0000,50.0000,50.0000,50.0000,354200
WINR,20221010,50.0000,50.0000,50.0000,50.0000,403900
WINR,20221017,50.0000,50.0000,50.0000,50.0000,155100
WINR,20221018,50.0000,50.0000,50.0000,50.0000,128600
WINR,20221019,50.0000,50.0000,50.0000,50.0000,178400
WINR,20221020,50.0000,50.0000,50.0000,50.0000,511500
WINR,20221021,50.0000,50.0000,50.0000,50.0000,107000
WINR-W,20220901,8.0000,9.0000,7.0000,8.0000,42581500
WINR-W,20220902,8.0000,9.0000,7.0000,9.0000,33582700
WINR-W,20220905,8.0000,9.0000,7.0000,8.0000,35649300
WINR-W,20220906,9.0000,9.0000,7.0000,9.0000,39400300
WINR-W,20220907,9.0000,9.0000,7.0000,8.0000,91647000
WINR-W,20220908,8.0000,9.0000,8.0000,8.0000,50449400
WINR-W,20220909,8.0000,9.0000,8.0000,8.0000,14451100
WINR-W,20220912,9.0000,9.0000,7.0000,7.0000,29422300
WINR-W,20220913,8.0000,8.0000,7.0000,8.0000,5914300
WINR-W,20220914,8.0000,8.0000,7.0000,8.0000,10754100
WINR-W,20220915,8.0000,8.0000,7.0000,7.0000,9497200
WINR-W,20220916,7.0000,8.0000,7.0000,7.0000,8127700
WINR-W,20220919,7.0000,8.0000,7.0000,8.0000,9509000
WINR-W,20220920,7.0000,8.0000,7.0000,7.0000,6427200
WINR-W,20220921,7.0000,8.0000,7.0000,7.0000,11061800
WINR-W,20220922,8.0000,8.0000,7.0000,8.0000,8020800
WINR-W,20220923,7.0000,8.0000,7.0000,7.0000,6625800
WINR-W,20220926,7.0000,8.0000,7.0000,8.0000,10057600
WINR-W,20220927,7.0000,8.0000,7.0000,8.0000,12530800
WINR-W,20220928,8.0000,8.0000,7.0000,8.0000,17776800
WINR-W,20220929,8.0000,8.0000,6.0000,7.0000,43919700
WINR-W,20220930,7.0000,8.0000,6.0000,8.0000,16222400
WINR-W,20221001,0.0000,1075576.8320,0.0000,1075838.9760,6
WINR-W,20221003,8.0000,7.0000,6.0000,7.0000,65799696
WINR-W,20221004,7.0000,8.0000,6.0000,7.0000,91793768
WINR-W,20221005,7.0000,7.0000,7.0000,7.0000,0
WINR-W,20221006,8.0000,8.0000,7.0000,7.0000,5544200
WINR-W,20221007,7.0000,8.0000,7.0000,7.0000,74782996
WINR-W,20221010,7.0000,8.0000,6.0000,7.0000,103362824
WINR-W,20221017,7.0000,7.0000,6.0000,7.0000,2513400
WINR-W,20221018,7.0000,7.0000,6.0000,7.0000,1316100
WINR-W,20221019,7.0000,7.0000,6.0000,6.0000,3119500
WINR-W,20221020,6.0000,7.0000,6.0000,7.0000,2972700
WINR-W,20221021,7.0000,7.0000,6.0000,7.0000,877600
WINS,20220901,190.0000,195.0000,187.0000,193.0000,3473400
WINS,20220902,196.0000,200.0000,193.0000,196.0000,7787300
WINS,20220905,197.0000,198.0000,192.0000,195.0000,5679800
WINS,20220906,196.0000,200.0000,195.0000,199.0000,8349000
WINS,20220907,199.0000,200.0000,195.0000,199.0000,8465900
WINS,20220908,200.0000,216.0000,198.0000,214.0000,35945100
WINS,20220909,216.0000,216.0000,208.0000,212.0000,13451400
WINS,20220912,212.0000,224.0000,210.0000,216.0000,35715900
WINS,20220913,216.0000,222.0000,212.0000,220.0000,12748500
WINS,20220914,220.0000,220.0000,210.0000,218.0000,7417900
WINS,20220915,218.0000,228.0000,218.0000,222.0000,14393100
WINS,20220916,222.0000,224.0000,214.0000,220.0000,9151900
WINS,20220919,220.0000,262.0000,220.0000,252.0000,92380100
WINS,20220920,254.0000,274.0000,240.0000,260.0000,54007700
WINS,20220921,262.0000,270.0000,250.0000,258.0000,15807700
WINS,20220922,260.0000,282.0000,254.0000,278.0000,36950900
WINS,20220923,280.0000,336.0000,278.0000,322.0000,81804000
WINS,20220926,320.0000,326.0000,300.0000,300.0000,23856000
WINS,20220927,286.0000,300.0000,280.0000,296.0000,30211600
WINS,20220928,298.0000,304.0000,280.0000,284.0000,38878300
WINS,20220929,286.0000,294.0000,266.0000,266.0000,37481100
WINS,20220930,254.0000,266.0000,248.0000,256.0000,22492600
WINS,20221001,0.0000,1081122.8160,0.0000,1081122.8160,248
WINS,20221003,256.0000,288.0000,242.0000,288.0000,20411700
WINS,20221004,288.0000,310.0000,282.0000,292.0000,40153474
WINS,20221005,292.0000,292.0000,292.0000,292.0000,0
WINS,20221006,284.0000,290.0000,276.0000,280.0000,9146800
WINS,20221007,280.0000,288.0000,274.0000,280.0000,4518168
WINS,20221010,282.0000,308.0000,280.0000,308.0000,32597942
WINS,20221017,296.0000,324.0000,290.0000,294.0000,69800100
WINS,20221018,316.0000,318.0000,302.0000,314.0000,18812500
WINS,20221019,306.0000,318.0000,290.0000,302.0000,25159900
WINS,20221020,316.0000,354.0000,296.0000,318.0000,137650500
WINS,20221021,290.0000,306.0000,284.0000,298.0000,31914600
WIRG,20220901,525.0000,525.0000,510.0000,515.0000,22080200
WIRG,20220902,525.0000,530.0000,510.0000,515.0000,23306500
WIRG,20220905,515.0000,520.0000,505.0000,515.0000,24099500
WIRG,20220906,515.0000,540.0000,505.0000,535.0000,37800500
WIRG,20220907,535.0000,535.0000,515.0000,520.0000,22983400
WIRG,20220908,525.0000,545.0000,515.0000,530.0000,22027500
WIRG,20220909,535.0000,540.0000,520.0000,530.0000,21842700
WIRG,20220912,600.0000,600.0000,535.0000,555.0000,191134900
WIRG,20220913,560.0000,570.0000,550.0000,555.0000,32964800
WIRG,20220914,545.0000,545.0000,525.0000,525.0000,42191000
WIRG,20220915,525.0000,535.0000,515.0000,520.0000,36997700
WIRG,20220916,520.0000,525.0000,505.0000,525.0000,26965300
WIRG,20220919,525.0000,525.0000,510.0000,510.0000,22112000
WIRG,20220920,520.0000,525.0000,510.0000,515.0000,21389400
WIRG,20220921,515.0000,525.0000,510.0000,515.0000,11156600
WIRG,20220922,510.0000,520.0000,505.0000,520.0000,25115400
WIRG,20220923,520.0000,525.0000,510.0000,520.0000,17325300
WIRG,20220926,520.0000,520.0000,505.0000,510.0000,12240200
WIRG,20220927,510.0000,520.0000,505.0000,510.0000,25574000
WIRG,20220928,515.0000,520.0000,500.0000,500.0000,27757700
WIRG,20220929,500.0000,505.0000,466.0000,466.0000,60994600
WIRG,20220930,460.0000,460.0000,434.0000,434.0000,9179200
WIRG,20221001,0.0000,1081942.0160,0.0000,1081917.4400,434
WIRG,20221003,410.0000,454.0000,404.0000,424.0000,39060800
WIRG,20221004,424.0000,440.0000,396.0000,396.0000,65413246
WIRG,20221005,396.0000,396.0000,396.0000,396.0000,0
WIRG,20221006,388.0000,402.0000,384.0000,388.0000,76580100
WIRG,20221007,388.0000,398.0000,386.0000,390.0000,47690650
WIRG,20221010,390.0000,392.0000,364.0000,364.0000,26592856
WIRG,20221017,298.0000,298.0000,272.0000,288.0000,54036100
WIRG,20221018,298.0000,306.0000,274.0000,288.0000,74701600
WIRG,20221019,286.0000,332.0000,286.0000,286.0000,232185200
WIRG,20221020,334.0000,336.0000,312.0000,328.0000,63567200
WIRG,20221021,314.0000,328.0000,306.0000,314.0000,62579500
WIRG-W,20220901,290.0000,298.0000,290.0000,292.0000,130900
WIRG-W,20220902,290.0000,296.0000,288.0000,288.0000,165700
WIRG-W,20220905,288.0000,292.0000,280.0000,282.0000,670000
WIRG-W,20220906,282.0000,296.0000,278.0000,294.0000,353400
WIRG-W,20220907,294.0000,296.0000,286.0000,288.0000,324400
WIRG-W,20220908,286.0000,296.0000,286.0000,296.0000,382700
WIRG-W,20220909,296.0000,296.0000,290.0000,294.0000,78800
WIRG-W,20220912,310.0000,378.0000,310.0000,322.0000,5031700
WIRG-W,20220913,326.0000,332.0000,308.0000,312.0000,1317400
WIRG-W,20220914,314.0000,314.0000,300.0000,306.0000,667300
WIRG-W,20220915,306.0000,324.0000,306.0000,310.0000,777900
WIRG-W,20220916,310.0000,310.0000,298.0000,298.0000,153000
WIRG-W,20220919,300.0000,306.0000,294.0000,294.0000,547900
WIRG-W,20220920,294.0000,306.0000,294.0000,302.0000,923200
WIRG-W,20220921,296.0000,302.0000,294.0000,296.0000,137900
WIRG-W,20220922,296.0000,302.0000,294.0000,300.0000,152700
WIRG-W,20220923,298.0000,300.0000,294.0000,296.0000,522800
WIRG-W,20220926,296.0000,310.0000,294.0000,298.0000,522500
WIRG-W,20220927,296.0000,306.0000,296.0000,298.0000,364300
WIRG-W,20220928,300.0000,304.0000,294.0000,304.0000,1514800
WIRG-W,20220929,298.0000,298.0000,242.0000,242.0000,2915100
WIRG-W,20220930,240.0000,240.0000,197.0000,200.0000,2287400
WIRG-W,20221001,0.0000,1080967.1680,0.0000,1080950.7840,197
WIRG-W,20221003,298.0000,262.0000,199.0000,240.0000,5860476
WIRG-W,20221004,238.0000,254.0000,220.0000,230.0000,10275664
WIRG-W,20221005,230.0000,230.0000,230.0000,230.0000,0
WIRG-W,20221006,220.0000,226.0000,206.0000,214.0000,1243000
WIRG-W,20221007,216.0000,218.0000,206.0000,210.0000,5108856
WIRG-W,20221010,212.0000,212.0000,183.0000,185.0000,13344756
WIRG-W,20221017,135.0000,141.0000,105.0000,135.0000,1473500
WIRG-W,20221018,131.0000,143.0000,120.0000,129.0000,2973500
WIRG-W,20221019,120.0000,159.0000,120.0000,120.0000,26216500
WIRG-W,20221020,152.0000,161.0000,135.0000,151.0000,2345800
WIRG-W,20221021,139.0000,150.0000,138.0000,139.0000,1804800
WMPP,20220901,168.0000,173.0000,168.0000,171.0000,207300600
WMPP,20220902,173.0000,177.0000,164.0000,171.0000,167018900
WMPP,20220905,171.0000,171.0000,160.0000,167.0000,149620600
WMPP,20220906,170.0000,170.0000,156.0000,156.0000,264066400
WMPP,20220907,156.0000,164.0000,150.0000,161.0000,121198000
WMPP,20220908,162.0000,165.0000,158.0000,160.0000,115426000
WMPP,20220909,163.0000,163.0000,153.0000,154.0000,95084800
WMPP,20220912,156.0000,160.0000,144.0000,158.0000,243058300
WMPP,20220913,159.0000,162.0000,155.0000,160.0000,143158000
WMPP,20220914,160.0000,162.0000,156.0000,160.0000,118841800
WMPP,20220915,161.0000,163.0000,157.0000,159.0000,117728600
WMPP,20220916,159.0000,162.0000,155.0000,157.0000,120213900
WMPP,20220919,157.0000,163.0000,153.0000,153.0000,116612500
WMPP,20220920,153.0000,153.0000,143.0000,143.0000,149138500
WMPP,20220921,143.0000,152.0000,134.0000,145.0000,157622000
WMPP,20220922,145.0000,147.0000,136.0000,140.0000,119922900
WMPP,20220923,141.0000,173.0000,136.0000,164.0000,418011000
WMPP,20220926,164.0000,172.0000,157.0000,159.0000,81854800
WMPP,20220927,160.0000,162.0000,152.0000,159.0000,135546300
WMPP,20220928,159.0000,164.0000,155.0000,155.0000,132313100
WMPP,20220929,155.0000,160.0000,152.0000,158.0000,146898700
WMPP,20220930,159.0000,161.0000,152.0000,153.0000,82365000
WMPP,20221001,0.0000,1080279.0400,0.0000,1080303.6160,152
WMPP,20221003,149.0000,157.0000,143.0000,153.0000,64343100
WMPP,20221004,153.0000,158.0000,150.0000,153.0000,113170700
WMPP,20221005,153.0000,153.0000,153.0000,153.0000,0
WMPP,20221006,151.0000,152.0000,147.0000,147.0000,92968700
WMPP,20221007,148.0000,150.0000,141.0000,142.0000,85380608
WMPP,20221010,142.0000,148.0000,142.0000,144.0000,90254260
WMPP,20221017,150.0000,150.0000,140.0000,150.0000,112905200
WMPP,20221018,142.0000,146.0000,138.0000,142.0000,118192900
WMPP,20221019,144.0000,144.0000,139.0000,144.0000,107145900
WMPP,20221020,141.0000,145.0000,139.0000,141.0000,112126400
WMPP,20221021,140.0000,147.0000,137.0000,140.0000,121594000
WMUU,20220901,135.0000,135.0000,133.0000,134.0000,7222800
WMUU,20220902,135.0000,136.0000,133.0000,134.0000,14212100
WMUU,20220905,134.0000,134.0000,132.0000,133.0000,11688100
WMUU,20220906,133.0000,134.0000,132.0000,133.0000,6942200
WMUU,20220907,132.0000,134.0000,131.0000,132.0000,8884800
WMUU,20220908,133.0000,133.0000,131.0000,132.0000,4179900
WMUU,20220909,132.0000,133.0000,131.0000,132.0000,4090600
WMUU,20220912,132.0000,132.0000,130.0000,131.0000,9701800
WMUU,20220913,131.0000,132.0000,130.0000,131.0000,7555300
WMUU,20220914,131.0000,132.0000,129.0000,130.0000,12848200
WMUU,20220915,130.0000,131.0000,129.0000,130.0000,6546000
WMUU,20220916,130.0000,130.0000,123.0000,124.0000,54286900
WMUU,20220919,124.0000,125.0000,116.0000,117.0000,36813600
WMUU,20220920,110.0000,120.0000,110.0000,118.0000,29750900
WMUU,20220921,118.0000,120.0000,117.0000,117.0000,31431800
WMUU,20220922,118.0000,120.0000,117.0000,118.0000,33465100
WMUU,20220923,118.0000,125.0000,117.0000,120.0000,33210700
WMUU,20220926,122.0000,122.0000,118.0000,119.0000,35698100
WMUU,20220927,120.0000,120.0000,116.0000,117.0000,36311900
WMUU,20220928,118.0000,119.0000,116.0000,117.0000,32794300
WMUU,20220929,120.0000,120.0000,114.0000,114.0000,33245200
WMUU,20220930,115.0000,116.0000,108.0000,114.0000,31091900
WMUU,20221001,0.0000,1079803.9040,0.0000,1079836.6720,108
WMUU,20221003,113.0000,114.0000,111.0000,113.0000,15831100
WMUU,20221004,113.0000,116.0000,111.0000,113.0000,28697200
WMUU,20221005,113.0000,113.0000,113.0000,113.0000,0
WMUU,20221006,114.0000,117.0000,114.0000,115.0000,32275800
WMUU,20221007,115.0000,117.0000,114.0000,115.0000,36664746
WMUU,20221010,117.0000,117.0000,113.0000,114.0000,30666302
WMUU,20221017,115.0000,115.0000,110.0000,115.0000,35311300
WMUU,20221018,112.0000,113.0000,110.0000,112.0000,37549600
WMUU,20221019,112.0000,113.0000,111.0000,111.0000,33568100
WMUU,20221020,113.0000,117.0000,112.0000,112.0000,38311300
WMUU,20221021,115.0000,120.0000,115.0000,115.0000,49537100
WOMF,20220901,292.0000,308.0000,284.0000,296.0000,2533900
WOMF,20220902,296.0000,312.0000,296.0000,306.0000,3678900
WOMF,20220905,306.0000,316.0000,294.0000,300.0000,2550700
WOMF,20220906,300.0000,302.0000,280.0000,294.0000,2408000
WOMF,20220907,292.0000,294.0000,280.0000,284.0000,1381600
WOMF,20220908,286.0000,296.0000,282.0000,288.0000,854400
WOMF,20220909,288.0000,290.0000,284.0000,288.0000,213600
WOMF,20220912,288.0000,290.0000,286.0000,286.0000,258000
WOMF,20220913,286.0000,294.0000,282.0000,284.0000,1574500
WOMF,20220914,284.0000,288.0000,278.0000,286.0000,442500
WOMF,20220915,284.0000,286.0000,282.0000,282.0000,750100
WOMF,20220916,282.0000,284.0000,278.0000,280.0000,883400
WOMF,20220919,280.0000,280.0000,270.0000,272.0000,903800
WOMF,20220920,274.0000,278.0000,270.0000,270.0000,489000
WOMF,20220921,272.0000,288.0000,272.0000,274.0000,699200
WOMF,20220922,276.0000,284.0000,272.0000,278.0000,230600
WOMF,20220923,278.0000,284.0000,276.0000,282.0000,447300
WOMF,20220926,282.0000,288.0000,278.0000,288.0000,678700
WOMF,20220927,292.0000,296.0000,276.0000,280.0000,805900
WOMF,20220928,280.0000,282.0000,272.0000,274.0000,568500
WOMF,20220929,274.0000,280.0000,270.0000,270.0000,627900
WOMF,20220930,270.0000,276.0000,256.0000,264.0000,716800
WOMF,20221001,0.0000,1081163.7760,0.0000,1081155.5840,256
WOMF,20221003,264.0000,272.0000,260.0000,262.0000,167200
WOMF,20221004,264.0000,272.0000,264.0000,266.0000,54132
WOMF,20221005,266.0000,266.0000,266.0000,266.0000,0
WOMF,20221006,270.0000,270.0000,262.0000,268.0000,234000
WOMF,20221007,270.0000,270.0000,266.0000,268.0000,19712
WOMF,20221010,266.0000,268.0000,264.0000,268.0000,62720
WOMF,20221017,264.0000,264.0000,252.0000,264.0000,303300
WOMF,20221018,258.0000,268.0000,250.0000,256.0000,594900
WOMF,20221019,266.0000,266.0000,256.0000,258.0000,125600
WOMF,20221020,264.0000,264.0000,262.0000,264.0000,70900
WOMF,20221021,264.0000,278.0000,262.0000,264.0000,676600
WOOD,20220901,515.0000,520.0000,505.0000,510.0000,19494500
WOOD,20220902,510.0000,515.0000,500.0000,505.0000,11820400
WOOD,20220905,500.0000,515.0000,496.0000,505.0000,52263100
WOOD,20220906,505.0000,520.0000,505.0000,520.0000,17547600
WOOD,20220907,515.0000,535.0000,515.0000,520.0000,8905700
WOOD,20220908,520.0000,530.0000,515.0000,520.0000,3204900
WOOD,20220909,520.0000,525.0000,515.0000,515.0000,3955500
WOOD,20220912,515.0000,520.0000,500.0000,505.0000,6724900
WOOD,20220913,510.0000,520.0000,505.0000,510.0000,8836300
WOOD,20220914,510.0000,520.0000,500.0000,515.0000,12999700
WOOD,20220915,520.0000,525.0000,505.0000,510.0000,26859000
WOOD,20220916,510.0000,515.0000,505.0000,510.0000,10354100
WOOD,20220919,510.0000,540.0000,510.0000,535.0000,28986300
WOOD,20220920,540.0000,545.0000,520.0000,535.0000,18451300
WOOD,20220921,540.0000,540.0000,515.0000,520.0000,24953100
WOOD,20220922,520.0000,525.0000,510.0000,515.0000,31168800
WOOD,20220923,520.0000,530.0000,515.0000,520.0000,8299700
WOOD,20220926,520.0000,525.0000,505.0000,515.0000,11045500
WOOD,20220927,510.0000,515.0000,498.0000,500.0000,36084500
WOOD,20220928,500.0000,510.0000,498.0000,500.0000,71787600
WOOD,20220929,505.0000,520.0000,505.0000,510.0000,20317500
WOOD,20220930,510.0000,515.0000,500.0000,505.0000,6487700
WOOD,20221001,0.0000,1082122.2400,0.0000,1082136.5760,500
WOOD,20221003,520.0000,515.0000,505.0000,510.0000,2087400
WOOD,20221004,515.0000,535.0000,515.0000,525.0000,24602626
WOOD,20221005,525.0000,525.0000,525.0000,525.0000,0
WOOD,20221006,525.0000,560.0000,525.0000,560.0000,60433900
WOOD,20221007,565.0000,570.0000,545.0000,555.0000,23915996
WOOD,20221010,560.0000,560.0000,520.0000,535.0000,72058686
WOOD,20221017,396.0000,418.0000,396.0000,416.0000,12056200
WOOD,20221018,420.0000,424.0000,410.0000,416.0000,12833200
WOOD,20221019,410.0000,440.0000,410.0000,410.0000,16917000
WOOD,20221020,428.0000,432.0000,424.0000,428.0000,11912600
WOOD,20221021,426.0000,442.0000,418.0000,426.0000,12633100
WOWS,20220901,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220902,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220905,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220906,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220907,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220908,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220909,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220912,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220913,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220914,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220915,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220916,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220919,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220920,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220921,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220922,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220923,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220926,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220927,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220928,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220929,50.0000,50.0000,50.0000,50.0000,0
WOWS,20220930,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221001,0.0000,1078525.9520,0.0000,1078525.9520,50
WOWS,20221003,0.0000,0.0000,0.0000,0.0000,0
WOWS,20221004,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221005,0.0000,0.0000,0.0000,0.0000,0
WOWS,20221006,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221007,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221010,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221017,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221018,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221019,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221020,50.0000,50.0000,50.0000,50.0000,0
WOWS,20221021,50.0000,50.0000,50.0000,50.0000,0
WSBP,20220901,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220902,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220905,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220906,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220907,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220908,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220909,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220912,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220913,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220914,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220915,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220916,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220919,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220920,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220921,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220922,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220923,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220926,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220927,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220928,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220929,95.0000,95.0000,95.0000,95.0000,0
WSBP,20220930,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221001,0.0000,1079492.6080,0.0000,1079492.6080,95
WSBP,20221003,0.0000,0.0000,0.0000,0.0000,0
WSBP,20221004,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221005,0.0000,0.0000,0.0000,0.0000,0
WSBP,20221006,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221007,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221010,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221017,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221018,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221019,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221020,95.0000,95.0000,95.0000,95.0000,0
WSBP,20221021,95.0000,95.0000,95.0000,95.0000,0
WSKT,20220901,560.0000,575.0000,550.0000,555.0000,22927000
WSKT,20220902,555.0000,560.0000,545.0000,550.0000,17023500
WSKT,20220905,555.0000,560.0000,540.0000,550.0000,20197100
WSKT,20220906,555.0000,560.0000,540.0000,550.0000,18973600
WSKT,20220907,550.0000,565.0000,535.0000,540.0000,31005500
WSKT,20220908,545.0000,550.0000,535.0000,545.0000,22318700
WSKT,20220909,545.0000,550.0000,535.0000,540.0000,19667400
WSKT,20220912,540.0000,550.0000,535.0000,545.0000,11443600
WSKT,20220913,545.0000,575.0000,540.0000,575.0000,67902800
WSKT,20220914,570.0000,585.0000,555.0000,565.0000,74595900
WSKT,20220915,565.0000,590.0000,565.0000,565.0000,64132000
WSKT,20220916,565.0000,585.0000,555.0000,580.0000,57933900
WSKT,20220919,580.0000,590.0000,565.0000,575.0000,63422200
WSKT,20220920,575.0000,585.0000,560.0000,565.0000,25066400
WSKT,20220921,565.0000,570.0000,530.0000,535.0000,113581600
WSKT,20220922,510.0000,535.0000,510.0000,530.0000,41737000
WSKT,20220923,535.0000,535.0000,525.0000,525.0000,16528900
WSKT,20220926,525.0000,525.0000,505.0000,515.0000,28754000
WSKT,20220927,520.0000,525.0000,510.0000,515.0000,18243400
WSKT,20220928,515.0000,520.0000,510.0000,510.0000,12292000
WSKT,20220929,510.0000,520.0000,500.0000,510.0000,19391000
WSKT,20220930,510.0000,510.0000,492.0000,505.0000,22489100
WSKT,20221001,0.0000,1082122.2400,0.0000,1082122.2400,492
WSKT,20221003,500.0000,505.0000,496.0000,498.0000,7021400
WSKT,20221004,500.0000,510.0000,498.0000,498.0000,11731706
WSKT,20221005,498.0000,498.0000,498.0000,498.0000,0
WSKT,20221006,505.0000,520.0000,500.0000,510.0000,26964900
WSKT,20221007,510.0000,515.0000,498.0000,505.0000,16788992
WSKT,20221010,505.0000,505.0000,496.0000,498.0000,12364174
WSKT,20221017,496.0000,496.0000,482.0000,496.0000,23312300
WSKT,20221018,488.0000,490.0000,460.0000,486.0000,56894400
WSKT,20221019,460.0000,470.0000,454.0000,460.0000,20531500
WSKT,20221020,462.0000,466.0000,458.0000,460.0000,30538000
WSKT,20221021,466.0000,466.0000,458.0000,458.0000,10545100
WTON,20220901,234.0000,236.0000,230.0000,232.0000,9217300
WTON,20220902,232.0000,236.0000,230.0000,232.0000,9486200
WTON,20220905,232.0000,240.0000,228.0000,238.0000,16979200
WTON,20220906,238.0000,240.0000,232.0000,236.0000,9593500
WTON,20220907,236.0000,242.0000,234.0000,234.0000,8166300
WTON,20220908,234.0000,242.0000,234.0000,240.0000,17950700
WTON,20220909,242.0000,244.0000,238.0000,240.0000,8782200
WTON,20220912,240.0000,250.0000,240.0000,242.0000,18751700
WTON,20220913,244.0000,262.0000,240.0000,256.0000,29170800
WTON,20220914,254.0000,260.0000,248.0000,252.0000,15493100
WTON,20220915,256.0000,262.0000,252.0000,254.0000,17051400
WTON,20220916,256.0000,262.0000,254.0000,256.0000,13414300
WTON,20220919,256.0000,262.0000,252.0000,256.0000,11704200
WTON,20220920,256.0000,260.0000,250.0000,254.0000,10310700
WTON,20220921,254.0000,254.0000,238.0000,238.0000,21088200
WTON,20220922,236.0000,240.0000,232.0000,240.0000,11247100
WTON,20220923,244.0000,248.0000,238.0000,240.0000,4001000
WTON,20220926,240.0000,240.0000,224.0000,224.0000,33820900
WTON,20220927,224.0000,228.0000,216.0000,224.0000,14649700
WTON,20220928,222.0000,226.0000,216.0000,218.0000,10405400
WTON,20220929,218.0000,222.0000,212.0000,212.0000,11356300
WTON,20220930,212.0000,214.0000,206.0000,214.0000,11663200
WTON,20221001,0.0000,1080721.4080,0.0000,1080737.7920,206
WTON,20221003,212.0000,218.0000,212.0000,214.0000,1956800
WTON,20221004,220.0000,220.0000,216.0000,220.0000,5696492
WTON,20221005,220.0000,220.0000,220.0000,220.0000,0
WTON,20221006,222.0000,224.0000,220.0000,222.0000,7306400
WTON,20221007,224.0000,224.0000,216.0000,216.0000,3497828
WTON,20221010,218.0000,218.0000,214.0000,216.0000,5202834
WTON,20221017,210.0000,210.0000,206.0000,210.0000,7569100
WTON,20221018,210.0000,212.0000,202.0000,208.0000,8658300
WTON,20221019,204.0000,210.0000,204.0000,204.0000,7755200
WTON,20221020,208.0000,212.0000,202.0000,208.0000,4119000
WTON,20221021,208.0000,212.0000,208.0000,208.0000,4694300
XAFA,20220901,1105.0000,1265.0000,1065.0000,1065.0000,1700
XAFA,20220902,1085.0000,1150.0000,1085.0000,1150.0000,200
XAFA,20220905,1105.0000,1105.0000,1075.0000,1075.0000,1200
XAFA,20220906,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220907,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220908,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220909,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220912,1075.0000,1075.0000,1075.0000,1075.0000,0
XAFA,20220913,1070.0000,1070.0000,1070.0000,1070.0000,100
XAFA,20220914,1070.0000,1070.0000,1070.0000,1070.0000,500
XAFA,20220915,1001.0000,1144.0000,1000.0000,1055.0000,500
XAFA,20220916,985.0000,985.0000,985.0000,985.0000,100
XAFA,20220919,985.0000,985.0000,985.0000,985.0000,0
XAFA,20220920,986.0000,1135.0000,985.0000,1085.0000,500
XAFA,20220921,1015.0000,1015.0000,1015.0000,1015.0000,100
XAFA,20220922,1015.0000,1015.0000,1015.0000,1015.0000,0
XAFA,20220923,1015.0000,1015.0000,1015.0000,1015.0000,0
XAFA,20220926,945.0000,945.0000,945.0000,945.0000,100
XAFA,20220927,945.0000,945.0000,945.0000,945.0000,0
XAFA,20220928,945.0000,945.0000,945.0000,945.0000,0
XAFA,20220929,945.0000,945.0000,945.0000,945.0000,0
XAFA,20220930,945.0000,945.0000,945.0000,945.0000,0
XAFA,20221001,0.0000,1083017.2160,0.0000,1083017.2160,945
XAFA,20221003,945.0000,945.0000,945.0000,945.0000,0
XAFA,20221004,965.0000,965.0000,965.0000,965.0000,100
XAFA,20221005,965.0000,965.0000,965.0000,965.0000,0
XAFA,20221006,1043.0000,1042.0000,1042.0000,1042.0000,100
XAFA,20221007,1042.0000,1042.0000,1042.0000,1042.0000,0
XAFA,20221010,0.0000,0.0000,0.0000,0.0000,1200
XAFA,20221017,1264.0000,1264.0000,1160.0000,1020.0000,1600
XAFA,20221018,1140.0000,1235.0000,1079.0000,1160.0000,1800
XAFA,20221019,1027.0000,1073.0000,1004.0000,1079.0000,700
XAFA,20221020,1073.0000,1073.0000,1073.0000,1073.0000,0
XAFA,20221021,999.0000,1003.0000,999.0000,1073.0000,800
XAQA,20220901,1040.0000,1040.0000,1040.0000,1040.0000,500
XAQA,20220902,1040.0000,1040.0000,1040.0000,1040.0000,0
XAQA,20220905,1045.0000,1047.0000,1045.0000,1047.0000,700
XAQA,20220906,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220907,1054.0000,1054.0000,1047.0000,1047.0000,200
XAQA,20220908,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220909,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220912,1047.0000,1047.0000,1047.0000,1047.0000,0
XAQA,20220913,1047.0000,1065.0000,1047.0000,1065.0000,300
XAQA,20220914,1056.0000,1056.0000,1056.0000,1056.0000,300
XAQA,20220915,1072.0000,1072.0000,1072.0000,1072.0000,100
XAQA,20220916,1049.0000,1049.0000,1048.0000,1048.0000,200
XAQA,20220919,1056.0000,1056.0000,1056.0000,1056.0000,100
XAQA,20220920,1056.0000,1056.0000,1056.0000,1056.0000,0
XAQA,20220921,1056.0000,1056.0000,1056.0000,1056.0000,100
XAQA,20220922,1056.0000,1056.0000,1056.0000,1056.0000,500
XAQA,20220923,1056.0000,1056.0000,1056.0000,1056.0000,0
XAQA,20220926,1039.0000,1039.0000,1039.0000,1039.0000,500
XAQA,20220927,1039.0000,1039.0000,1039.0000,1039.0000,100
XAQA,20220928,1039.0000,1039.0000,1039.0000,1039.0000,0
XAQA,20220929,1039.0000,1039.0000,1039.0000,1039.0000,0
XAQA,20220930,1014.0000,1036.0000,1014.0000,1036.0000,400
XAQA,20221001,0.0000,1083194.3680,0.0000,0.0000,1014
XAQA,20221003,1026.0000,1026.0000,1026.0000,1026.0000,100
XAQA,20221004,1040.0000,1040.0000,1038.0000,1038.0000,706
XAQA,20221005,1038.0000,1038.0000,1038.0000,1038.0000,0
XAQA,20221006,1046.0000,1042.0000,1041.0000,1042.0000,200
XAQA,20221007,1038.0000,1038.0000,1038.0000,1038.0000,500
XAQA,20221010,0.0000,0.0000,0.0000,0.0000,1006
XAQA,20221017,1010.0000,1010.0000,1010.0000,1010.0000,0
XAQA,20221018,1010.0000,1010.0000,1010.0000,1010.0000,0
XAQA,20221019,1010.0000,1010.0000,1010.0000,1010.0000,0
XAQA,20221020,1023.0000,1023.0000,1023.0000,1010.0000,400
XAQA,20221021,1039.0000,1039.0000,1039.0000,1023.0000,100
XASG,20220901,87.0000,87.0000,87.0000,87.0000,0
XASG,20220902,87.0000,87.0000,87.0000,87.0000,0
XASG,20220905,87.0000,87.0000,87.0000,87.0000,0
XASG,20220906,87.0000,87.0000,87.0000,87.0000,0
XASG,20220907,87.0000,87.0000,87.0000,87.0000,0
XASG,20220908,87.0000,87.0000,87.0000,87.0000,0
XASG,20220909,87.0000,87.0000,87.0000,87.0000,0
XASG,20220912,87.0000,87.0000,87.0000,87.0000,0
XASG,20220913,87.0000,87.0000,87.0000,87.0000,0
XASG,20220914,87.0000,87.0000,87.0000,87.0000,0
XASG,20220915,87.0000,87.0000,87.0000,87.0000,0
XASG,20220916,87.0000,87.0000,87.0000,87.0000,0
XASG,20220920,87.0000,87.0000,87.0000,87.0000,0
XASG,20220922,87.0000,87.0000,87.0000,87.0000,0
XASG,20220923,87.0000,87.0000,87.0000,87.0000,0
XASG,20220926,87.0000,87.0000,87.0000,87.0000,0
XASG,20220927,87.0000,87.0000,87.0000,87.0000,0
XASG,20220928,87.0000,87.0000,87.0000,87.0000,0
XASG,20220929,87.0000,87.0000,87.0000,87.0000,0
XBES,20220901,1065.0000,1067.0000,1064.0000,1067.0000,300
XBES,20220902,1067.0000,1068.0000,1067.0000,1068.0000,900
XBES,20220905,1160.0000,1160.0000,1145.0000,1145.0000,2100
XBES,20220906,1085.0000,1085.0000,1075.0000,1078.0000,2100
XBES,20220907,1085.0000,1085.0000,1067.0000,1074.0000,1300
XBES,20220908,1088.0000,1090.0000,1088.0000,1090.0000,800
XBES,20220909,1081.0000,1081.0000,1081.0000,1081.0000,300
XBES,20220912,1083.0000,1088.0000,1082.0000,1088.0000,600
XBES,20220913,1098.0000,1102.0000,1098.0000,1102.0000,22900
XBES,20220914,1099.0000,1099.0000,1096.0000,1096.0000,2100
XBES,20220915,1118.0000,1118.0000,1118.0000,1118.0000,100
XBES,20220916,1118.0000,1118.0000,1107.0000,1107.0000,2900
XBES,20220919,1107.0000,1107.0000,1096.0000,1103.0000,2800
XBES,20220920,1103.0000,1103.0000,1103.0000,1103.0000,0
XBES,20220921,1103.0000,1103.0000,1085.0000,1088.0000,900
XBES,20220922,1088.0000,1088.0000,1088.0000,1088.0000,0
XBES,20220923,1088.0000,1088.0000,1088.0000,1088.0000,500
XBES,20220926,1088.0000,1088.0000,1088.0000,1088.0000,400
XBES,20220927,1088.0000,1088.0000,1080.0000,1087.0000,1800
XBES,20220928,1087.0000,1087.0000,1087.0000,1087.0000,100
XBES,20220929,1080.0000,1080.0000,1080.0000,1080.0000,100
XBES,20220930,1062.0000,1091.0000,1062.0000,1091.0000,1000
XBES,20221001,0.0000,1083236.3520,0.0000,1083225.0880,1062
XBES,20221003,1080.0000,0.0000,1080.0000,1080.0000,200
XBES,20221004,1093.0000,1093.0000,1089.0000,1089.0000,4706
XBES,20221005,1089.0000,1089.0000,1089.0000,1089.0000,0
XBES,20221006,1093.0000,1087.0000,1085.0000,1085.0000,6300
XBES,20221007,1070.0000,1070.0000,1066.0000,1066.0000,400
XBES,20221010,0.0000,0.0000,0.0000,0.0000,7006
XBES,20221017,1060.0000,1060.0000,1060.0000,1060.0000,0
XBES,20221018,1058.0000,1058.0000,1058.0000,1060.0000,200
XBES,20221019,1058.0000,1058.0000,1058.0000,1058.0000,0
XBES,20221020,1080.0000,1080.0000,1080.0000,1058.0000,100
XBES,20221021,1095.0000,1100.0000,1095.0000,1080.0000,400
XBID,20220901,570.0000,583.0000,570.0000,583.0000,1200
XBID,20220902,545.0000,727.0000,545.0000,727.0000,12400
XBID,20220905,720.0000,720.0000,695.0000,715.0000,1200
XBID,20220906,892.0000,892.0000,665.0000,665.0000,11800
XBID,20220907,830.0000,830.0000,619.0000,619.0000,2200
XBID,20220908,621.0000,667.0000,586.0000,605.0000,89900
XBID,20220909,755.0000,755.0000,583.0000,670.0000,2300
XBID,20220912,670.0000,670.0000,624.0000,624.0000,700
XBID,20220913,624.0000,624.0000,589.0000,595.0000,50000
XBID,20220914,555.0000,590.0000,555.0000,590.0000,2500
XBID,20220915,550.0000,598.0000,550.0000,595.0000,4300
XBID,20220916,555.0000,587.0000,555.0000,580.0000,15000
XBID,20220919,578.0000,578.0000,578.0000,578.0000,100
XBID,20220920,588.0000,588.0000,588.0000,588.0000,100
XBID,20220921,588.0000,588.0000,588.0000,588.0000,0
XBID,20220922,588.0000,588.0000,588.0000,588.0000,0
XBID,20220923,584.0000,734.0000,581.0000,734.0000,7700
XBID,20220926,683.0000,683.0000,683.0000,683.0000,500
XBID,20220927,683.0000,683.0000,683.0000,683.0000,100
XBID,20220928,636.0000,636.0000,636.0000,636.0000,500
XBID,20220929,790.0000,790.0000,595.0000,600.0000,1900
XBID,20220930,565.0000,571.0000,565.0000,571.0000,600
XBID,20221001,0.0000,1082310.6560,0.0000,1082238.9760,565
XBID,20221003,790.0000,0.0000,595.0000,600.0000,1910
XBID,20221004,578.0000,590.0000,576.0000,590.0000,4014
XBID,20221005,590.0000,590.0000,590.0000,590.0000,0
XBID,20221006,700.0000,700.0000,700.0000,700.0000,0
XBID,20221007,700.0000,700.0000,655.0000,695.0000,3110
XBID,20221010,0.0000,0.0000,0.0000,0.0000,14620
XBID,20221017,587.0000,587.0000,545.0000,586.0000,500
XBID,20221018,555.0000,680.0000,550.0000,545.0000,10800
XBID,20221019,848.0000,848.0000,633.0000,680.0000,700
XBID,20221020,735.0000,735.0000,589.0000,633.0000,2300
XBID,20221021,568.0000,568.0000,568.0000,589.0000,500
XBIG,20220901,582.0000,582.0000,582.0000,582.0000,20000
XBIG,20220902,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220905,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220906,582.0000,582.0000,582.0000,582.0000,0
XBIG,20220907,600.0000,600.0000,585.0000,585.0000,19400
XBIG,20220908,585.0000,585.0000,585.0000,585.0000,0
XBIG,20220909,593.0000,593.0000,593.0000,593.0000,200
XBIG,20220912,593.0000,593.0000,593.0000,593.0000,0
XBIG,20220913,593.0000,593.0000,593.0000,593.0000,0
XBIG,20220914,607.0000,607.0000,598.0000,598.0000,800
XBIG,20220915,605.0000,607.0000,605.0000,607.0000,3100
XBIG,20220916,607.0000,607.0000,607.0000,607.0000,0
XBIG,20220919,601.0000,601.0000,601.0000,601.0000,100
XBIG,20220920,606.0000,606.0000,606.0000,606.0000,1000
XBIG,20220921,601.0000,601.0000,601.0000,601.0000,20000
XBIG,20220922,601.0000,601.0000,601.0000,601.0000,0
XBIG,20220923,601.0000,601.0000,601.0000,601.0000,0
XBIG,20220926,601.0000,601.0000,601.0000,601.0000,0
XBIG,20220927,601.0000,601.0000,601.0000,601.0000,0
XBIG,20220928,598.0000,598.0000,598.0000,598.0000,1000
XBIG,20220929,598.0000,598.0000,598.0000,598.0000,0
XBIG,20220930,588.0000,588.0000,588.0000,588.0000,1000
XBIG,20221001,0.0000,1082306.5600,0.0000,0.0000,588
XBIG,20221003,0.0000,0.0000,0.0000,0.0000,1000
XBIG,20221004,595.0000,595.0000,592.0000,592.0000,102100
XBIG,20221005,592.0000,592.0000,592.0000,592.0000,0
XBIG,20221006,606.0000,606.0000,606.0000,606.0000,0
XBIG,20221007,0.0000,0.0000,0.0000,0.0000,1000
XBIG,20221010,0.0000,0.0000,0.0000,0.0000,102700
XBIG,20221017,576.0000,576.0000,576.0000,577.0000,300
XBIG,20221018,572.0000,572.0000,572.0000,576.0000,500
XBIG,20221019,568.0000,568.0000,568.0000,572.0000,100
XBIG,20221020,568.0000,568.0000,568.0000,568.0000,0
XBIG,20221021,568.0000,568.0000,568.0000,568.0000,0
XBIN,20220901,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220902,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220905,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220906,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220907,570.0000,570.0000,570.0000,570.0000,0
XBIN,20220908,588.0000,588.0000,588.0000,588.0000,5000
XBIN,20220909,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220912,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220913,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220914,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220915,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220916,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220919,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220920,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220921,588.0000,588.0000,588.0000,588.0000,0
XBIN,20220922,584.0000,584.0000,584.0000,584.0000,10000
XBIN,20220923,584.0000,584.0000,584.0000,584.0000,0
XBIN,20220926,584.0000,584.0000,584.0000,584.0000,0
XBIN,20220927,584.0000,584.0000,584.0000,584.0000,0
XBIN,20220928,584.0000,584.0000,584.0000,584.0000,0
XBIN,20220929,584.0000,584.0000,584.0000,584.0000,0
XBIN,20220930,584.0000,584.0000,584.0000,584.0000,0
XBIN,20221001,0.0000,1082277.8880,0.0000,1082277.8880,584
XBIN,20221003,587.0000,587.0000,587.0000,587.0000,2000
XBIN,20221004,0.0000,0.0000,0.0000,0.0000,2000
XBIN,20221005,0.0000,0.0000,0.0000,0.0000,0
XBIN,20221006,587.0000,587.0000,587.0000,587.0000,0
XBIN,20221007,587.0000,587.0000,587.0000,587.0000,0
XBIN,20221010,0.0000,0.0000,0.0000,0.0000,2000
XBIN,20221017,571.0000,571.0000,571.0000,571.0000,0
XBIN,20221018,571.0000,571.0000,571.0000,571.0000,0
XBIN,20221019,571.0000,571.0000,571.0000,571.0000,0
XBIN,20221020,571.0000,571.0000,571.0000,571.0000,0
XBIN,20221021,591.0000,591.0000,591.0000,571.0000,500
XBLQ,20220901,524.0000,524.0000,524.0000,524.0000,0
XBLQ,20220902,524.0000,524.0000,524.0000,524.0000,0
XBLQ,20220905,532.0000,532.0000,532.0000,532.0000,500
XBLQ,20220906,529.0000,529.0000,529.0000,529.0000,200
XBLQ,20220907,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220908,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220909,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220912,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20220913,531.0000,531.0000,531.0000,531.0000,200
XBLQ,20220914,531.0000,531.0000,531.0000,531.0000,0
XBLQ,20220915,544.0000,544.0000,535.0000,535.0000,800
XBLQ,20220916,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220919,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220920,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220921,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220922,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220923,535.0000,535.0000,535.0000,535.0000,0
XBLQ,20220926,525.0000,525.0000,525.0000,525.0000,200
XBLQ,20220927,525.0000,525.0000,525.0000,525.0000,0
XBLQ,20220928,525.0000,525.0000,525.0000,525.0000,200
XBLQ,20220929,525.0000,525.0000,525.0000,525.0000,0
XBLQ,20220930,525.0000,525.0000,525.0000,525.0000,0
XBLQ,20221001,0.0000,1082157.0560,0.0000,1082157.0560,525
XBLQ,20221003,0.0000,0.0000,0.0000,0.0000,200
XBLQ,20221004,0.0000,0.0000,0.0000,0.0000,200
XBLQ,20221005,0.0000,0.0000,0.0000,0.0000,0
XBLQ,20221006,525.0000,529.0000,525.0000,529.0000,300
XBLQ,20221007,0.0000,0.0000,0.0000,0.0000,200
XBLQ,20221010,0.0000,0.0000,0.0000,0.0000,200
XBLQ,20221017,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20221018,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20221019,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20221020,529.0000,529.0000,529.0000,529.0000,0
XBLQ,20221021,529.0000,529.0000,529.0000,529.0000,0
XBNI,20220901,1150.0000,1150.0000,1135.0000,1135.0000,4200
XBNI,20220902,1135.0000,1135.0000,1133.0000,1133.0000,800
XBNI,20220905,1135.0000,1152.0000,1135.0000,1151.0000,3000
XBNI,20220906,1156.0000,1160.0000,1150.0000,1160.0000,5000
XBNI,20220907,1158.0000,1158.0000,1156.0000,1156.0000,400
XBNI,20220908,1156.0000,1170.0000,1156.0000,1170.0000,1600
XBNI,20220909,1170.0000,1170.0000,1167.0000,1167.0000,500
XBNI,20220912,1156.0000,1167.0000,1156.0000,1167.0000,500
XBNI,20220913,1170.0000,1172.0000,1170.0000,1172.0000,300
XBNI,20220914,1183.0000,1183.0000,1180.0000,1183.0000,2700
XBNI,20220915,1190.0000,1190.0000,1190.0000,1190.0000,100
XBNI,20220916,1190.0000,1190.0000,1173.0000,1173.0000,7000
XBNI,20220919,1162.0000,1175.0000,1162.0000,1175.0000,800
XBNI,20220920,1175.0000,1175.0000,1175.0000,1175.0000,0
XBNI,20220921,1171.0000,1171.0000,1171.0000,1171.0000,500
XBNI,20220922,1171.0000,1171.0000,1171.0000,1171.0000,0
XBNI,20220923,1171.0000,1171.0000,1171.0000,1171.0000,0
XBNI,20220926,1145.0000,1152.0000,1145.0000,1152.0000,12500
XBNI,20220927,1152.0000,1152.0000,1152.0000,1152.0000,0
XBNI,20220928,1152.0000,1152.0000,1152.0000,1152.0000,0
XBNI,20220929,1152.0000,1152.0000,1152.0000,1152.0000,0
XBNI,20220930,1150.0000,1150.0000,1150.0000,1150.0000,100
XBNI,20221001,0.0000,1083310.0800,0.0000,0.0000,1150
XBNI,20221003,1150.0000,1150.0000,1150.0000,1150.0000,100
XBNI,20221004,0.0000,0.0000,0.0000,0.0000,3100
XBNI,20221005,0.0000,0.0000,0.0000,0.0000,0
XBNI,20221006,1166.0000,1166.0000,1166.0000,1166.0000,0
XBNI,20221007,1156.0000,1156.0000,1152.0000,1152.0000,2000
XBNI,20221010,1131.0000,1149.0000,1131.0000,1149.0000,6600
XBNI,20221017,1100.0000,1124.0000,1100.0000,1145.0000,1400
XBNI,20221018,1145.0000,1145.0000,1137.0000,1124.0000,1300
XBNI,20221019,1137.0000,1137.0000,1137.0000,1137.0000,0
XBNI,20221020,1125.0000,1144.0000,1125.0000,1137.0000,5200
XBNI,20221021,1158.0000,1174.0000,1158.0000,1144.0000,1200
XBSK,20220901,625.0000,625.0000,470.0000,472.0000,4400
XBSK,20220902,472.0000,498.0000,451.0000,498.0000,1700
XBSK,20220905,494.0000,494.0000,490.0000,490.0000,500
XBSK,20220906,611.0000,611.0000,456.0000,470.0000,2700
XBSK,20220907,470.0000,470.0000,453.0000,464.0000,300
XBSK,20220908,452.0000,464.0000,452.0000,464.0000,500
XBSK,20220909,455.0000,464.0000,455.0000,464.0000,300
XBSK,20220912,452.0000,459.0000,452.0000,459.0000,13800
XBSK,20220913,459.0000,459.0000,459.0000,459.0000,1400
XBSK,20220914,456.0000,459.0000,456.0000,459.0000,300
XBSK,20220915,466.0000,471.0000,466.0000,470.0000,600
XBSK,20220916,550.0000,550.0000,500.0000,500.0000,1600
XBSK,20220919,500.0000,500.0000,465.0000,465.0000,900
XBSK,20220920,464.0000,465.0000,464.0000,465.0000,1200
XBSK,20220921,471.0000,471.0000,454.0000,471.0000,500
XBSK,20220922,471.0000,471.0000,471.0000,471.0000,0
XBSK,20220923,463.0000,463.0000,463.0000,463.0000,100
XBSK,20220926,456.0000,456.0000,456.0000,456.0000,500
XBSK,20220927,456.0000,456.0000,456.0000,456.0000,0
XBSK,20220928,452.0000,456.0000,452.0000,456.0000,2500
XBSK,20220929,456.0000,456.0000,456.0000,456.0000,0
XBSK,20220930,456.0000,456.0000,456.0000,456.0000,0
XBSK,20221001,0.0000,1081901.0560,0.0000,1081901.0560,456
XBSK,20221003,0.0000,0.0000,0.0000,0.0000,2402
XBSK,20221004,517.0000,517.0000,517.0000,517.0000,2406
XBSK,20221005,517.0000,517.0000,517.0000,517.0000,0
XBSK,20221006,481.0000,452.0000,452.0000,452.0000,6300
XBSK,20221007,564.0000,564.0000,447.0000,447.0000,5202
XBSK,20221010,0.0000,0.0000,0.0000,0.0000,2416
XBSK,20221017,545.0000,545.0000,545.0000,545.0000,0
XBSK,20221018,665.0000,665.0000,507.0000,545.0000,8300
XBSK,20221019,472.0000,480.0000,472.0000,507.0000,200
XBSK,20221020,448.0000,456.0000,448.0000,480.0000,700
XBSK,20221021,432.0000,467.0000,432.0000,456.0000,7100
XCEG,20220901,100.0000,100.0000,100.0000,100.0000,100
XCEG,20220902,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220905,100.0000,100.0000,99.0000,99.0000,59600
XCEG,20220906,99.0000,99.0000,99.0000,99.0000,800
XCEG,20220907,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220908,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220909,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220912,99.0000,99.0000,99.0000,99.0000,14900
XCEG,20220913,100.0000,100.0000,100.0000,100.0000,1200
XCEG,20220914,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220915,103.0000,103.0000,103.0000,103.0000,500
XCEG,20220916,103.0000,103.0000,103.0000,103.0000,0
XCEG,20220919,102.0000,102.0000,102.0000,102.0000,3800
XCEG,20220920,102.0000,102.0000,102.0000,102.0000,200
XCEG,20220921,101.0000,101.0000,101.0000,101.0000,3800
XCEG,20220922,99.0000,99.0000,99.0000,99.0000,100
XCEG,20220923,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220926,99.0000,99.0000,99.0000,99.0000,0
XCEG,20220927,100.0000,100.0000,100.0000,100.0000,100
XCEG,20220928,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220929,100.0000,100.0000,100.0000,100.0000,0
XCEG,20220930,100.0000,100.0000,100.0000,100.0000,0
XCEG,20221001,0.0000,1079574.5280,0.0000,1079574.5280,100
XCEG,20221003,100.0000,100.0000,100.0000,100.0000,0
XCEG,20221004,98.0000,100.0000,98.0000,100.0000,1100
XCEG,20221005,100.0000,100.0000,100.0000,100.0000,0
XCEG,20221006,100.0000,100.0000,100.0000,100.0000,0
XCEG,20221007,100.0000,100.0000,100.0000,100.0000,0
XCEG,20221010,0.0000,0.0000,0.0000,0.0000,1100
XCEG,20221017,98.0000,98.0000,98.0000,98.0000,0
XCEG,20221018,98.0000,98.0000,98.0000,98.0000,0
XCEG,20221019,98.0000,98.0000,98.0000,98.0000,100
XCEG,20221020,96.0000,99.0000,96.0000,98.0000,5200
XCEG,20221021,99.0000,99.0000,99.0000,99.0000,7100
XCID,20220901,89.0000,95.0000,89.0000,91.0000,5900
XCID,20220902,90.0000,91.0000,85.0000,91.0000,4400
XCID,20220905,91.0000,91.0000,85.0000,91.0000,22100
XCID,20220906,91.0000,91.0000,86.0000,86.0000,6700
XCID,20220907,89.0000,91.0000,86.0000,90.0000,12800
XCID,20220908,90.0000,90.0000,90.0000,90.0000,200
XCID,20220909,86.0000,118.0000,86.0000,118.0000,24400
XCID,20220912,118.0000,118.0000,110.0000,110.0000,37800
XCID,20220913,103.0000,103.0000,103.0000,103.0000,6000
XCID,20220914,101.0000,103.0000,96.0000,96.0000,8300
XCID,20220915,95.0000,95.0000,90.0000,90.0000,27400
XCID,20220916,89.0000,99.0000,85.0000,87.0000,56400
XCID,20220919,87.0000,91.0000,85.0000,85.0000,48400
XCID,20220920,87.0000,89.0000,84.0000,84.0000,13900
XCID,20220921,87.0000,87.0000,85.0000,85.0000,700
XCID,20220922,87.0000,87.0000,85.0000,85.0000,15700
XCID,20220923,87.0000,87.0000,85.0000,85.0000,4000
XCID,20220926,85.0000,87.0000,85.0000,86.0000,7500
XCID,20220927,86.0000,87.0000,85.0000,85.0000,6400
XCID,20220928,85.0000,85.0000,84.0000,85.0000,48400
XCID,20220929,87.0000,87.0000,83.0000,87.0000,116100
XCID,20220930,87.0000,96.0000,83.0000,96.0000,108900
XCID,20221001,0.0000,1079508.9920,0.0000,1079361.5360,83
XCID,20221003,87.0000,91.0000,83.0000,91.0000,170000
XCID,20221004,86.0000,99.0000,84.0000,92.0000,287228
XCID,20221005,92.0000,92.0000,92.0000,92.0000,0
XCID,20221006,91.0000,92.0000,86.0000,92.0000,3800
XCID,20221007,92.0000,96.0000,86.0000,91.0000,174200
XCID,20221010,91.0000,93.0000,89.0000,89.0000,293432
XCID,20221017,86.0000,86.0000,85.0000,86.0000,6300
XCID,20221018,85.0000,89.0000,85.0000,85.0000,11100
XCID,20221019,89.0000,89.0000,83.0000,89.0000,62900
XCID,20221020,84.0000,88.0000,83.0000,84.0000,50300
XCID,20221021,84.0000,84.0000,84.0000,84.0000,100
XCIS,20220901,97.0000,98.0000,97.0000,98.0000,2000
XCIS,20220902,97.0000,98.0000,97.0000,98.0000,300
XCIS,20220905,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220906,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220907,98.0000,98.0000,98.0000,98.0000,0
XCIS,20220908,94.0000,97.0000,94.0000,97.0000,1900
XCIS,20220909,97.0000,97.0000,97.0000,97.0000,0
XCIS,20220912,93.0000,96.0000,91.0000,92.0000,13500
XCIS,20220913,94.0000,96.0000,93.0000,96.0000,5100
XCIS,20220914,95.0000,95.0000,91.0000,93.0000,800
XCIS,20220915,93.0000,93.0000,93.0000,93.0000,0
XCIS,20220916,93.0000,93.0000,93.0000,93.0000,0
XCIS,20220919,90.0000,90.0000,89.0000,89.0000,200
XCIS,20220920,95.0000,95.0000,94.0000,94.0000,200
XCIS,20220921,89.0000,90.0000,88.0000,88.0000,800
XCIS,20220922,88.0000,88.0000,88.0000,88.0000,0
XCIS,20220923,86.0000,96.0000,86.0000,96.0000,700
XCIS,20220926,96.0000,96.0000,96.0000,96.0000,0
XCIS,20220927,96.0000,96.0000,96.0000,96.0000,0
XCIS,20220928,90.0000,95.0000,90.0000,93.0000,900
XCIS,20220929,95.0000,96.0000,95.0000,96.0000,5100
XCIS,20220930,96.0000,96.0000,96.0000,96.0000,0
XCIS,20221001,0.0000,1079508.9920,0.0000,1079508.9920,96
XCIS,20221003,96.0000,0.0000,95.0000,96.0000,6000
XCIS,20221004,96.0000,96.0000,96.0000,96.0000,6500
XCIS,20221005,96.0000,96.0000,96.0000,96.0000,0
XCIS,20221006,96.0000,90.0000,90.0000,90.0000,1000
XCIS,20221007,0.0000,0.0000,0.0000,0.0000,6000
XCIS,20221010,0.0000,0.0000,0.0000,0.0000,7000
XCIS,20221017,85.0000,85.0000,85.0000,88.0000,12000
XCIS,20221018,85.0000,85.0000,85.0000,85.0000,0
XCIS,20221019,91.0000,98.0000,85.0000,85.0000,43600
XCIS,20221020,90.0000,91.0000,90.0000,95.0000,13800
XCIS,20221021,90.0000,93.0000,84.0000,90.0000,4100
XCLQ,20220901,107.0000,109.0000,107.0000,109.0000,4000
XCLQ,20220902,107.0000,110.0000,107.0000,107.0000,1900
XCLQ,20220905,110.0000,110.0000,107.0000,109.0000,2300
XCLQ,20220906,110.0000,110.0000,108.0000,108.0000,2500
XCLQ,20220907,110.0000,110.0000,107.0000,107.0000,1500
XCLQ,20220908,110.0000,110.0000,108.0000,110.0000,22400
XCLQ,20220909,110.0000,110.0000,110.0000,110.0000,3900
XCLQ,20220912,105.0000,110.0000,105.0000,108.0000,25600
XCLQ,20220913,110.0000,111.0000,109.0000,111.0000,86800
XCLQ,20220914,111.0000,111.0000,111.0000,111.0000,5200
XCLQ,20220915,112.0000,112.0000,111.0000,111.0000,600
XCLQ,20220916,111.0000,111.0000,109.0000,109.0000,9400
XCLQ,20220919,109.0000,110.0000,109.0000,109.0000,2300
XCLQ,20220920,110.0000,110.0000,108.0000,108.0000,4700
XCLQ,20220921,110.0000,110.0000,107.0000,107.0000,600
XCLQ,20220922,110.0000,110.0000,110.0000,110.0000,2600
XCLQ,20220923,110.0000,110.0000,107.0000,107.0000,700
XCLQ,20220926,108.0000,109.0000,105.0000,108.0000,8800
XCLQ,20220927,107.0000,109.0000,107.0000,107.0000,24000
XCLQ,20220928,107.0000,110.0000,106.0000,110.0000,7900
XCLQ,20220929,110.0000,110.0000,106.0000,107.0000,41700
XCLQ,20220930,107.0000,107.0000,107.0000,107.0000,200
XCLQ,20221001,0.0000,1079689.2160,0.0000,0.0000,107
XCLQ,20221003,110.0000,107.0000,106.0000,106.0000,50800
XCLQ,20221004,109.0000,109.0000,107.0000,108.0000,58900
XCLQ,20221005,108.0000,108.0000,108.0000,108.0000,0
XCLQ,20221006,108.0000,109.0000,106.0000,106.0000,29000
XCLQ,20221007,108.0000,108.0000,105.0000,105.0000,107300
XCLQ,20221010,105.0000,107.0000,104.0000,104.0000,66700
XCLQ,20221017,102.0000,102.0000,101.0000,103.0000,2500
XCLQ,20221018,105.0000,105.0000,103.0000,102.0000,80300
XCLQ,20221019,101.0000,105.0000,101.0000,103.0000,155000
XCLQ,20221020,105.0000,105.0000,105.0000,105.0000,150100
XCLQ,20221021,105.0000,105.0000,105.0000,105.0000,100
XDIF,20220901,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220902,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220905,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220906,513.0000,513.0000,513.0000,513.0000,0
XDIF,20220907,511.0000,511.0000,511.0000,511.0000,800
XDIF,20220908,511.0000,511.0000,511.0000,511.0000,0
XDIF,20220909,511.0000,511.0000,511.0000,511.0000,0
XDIF,20220912,527.0000,527.0000,527.0000,527.0000,100
XDIF,20220913,519.0000,522.0000,519.0000,522.0000,1100
XDIF,20220914,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220915,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220916,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220919,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220920,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220921,522.0000,522.0000,522.0000,522.0000,300
XDIF,20220922,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220923,522.0000,522.0000,522.0000,522.0000,0
XDIF,20220926,510.0000,510.0000,510.0000,510.0000,400
XDIF,20220927,510.0000,510.0000,510.0000,510.0000,0
XDIF,20220928,510.0000,510.0000,510.0000,510.0000,0
XDIF,20220929,510.0000,510.0000,510.0000,510.0000,0
XDIF,20220930,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221001,0.0000,1082122.2400,0.0000,1082122.2400,510
XDIF,20221003,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221004,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221005,0.0000,0.0000,0.0000,0.0000,0
XDIF,20221006,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221007,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221010,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221017,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221018,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221019,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221020,510.0000,510.0000,510.0000,510.0000,0
XDIF,20221021,510.0000,510.0000,510.0000,510.0000,0
XDSG,20220901,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220902,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220905,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220906,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220907,1066.0000,1066.0000,1066.0000,1066.0000,0
XDSG,20220908,1093.0000,1093.0000,1093.0000,1093.0000,500
XDSG,20220909,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220912,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220913,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220914,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220915,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220916,1093.0000,1093.0000,1093.0000,1093.0000,0
XDSG,20220919,1108.0000,1108.0000,1108.0000,1108.0000,500
XDSG,20220920,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220921,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220922,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220923,1108.0000,1108.0000,1108.0000,1108.0000,0
XDSG,20220926,1092.0000,1092.0000,1092.0000,1092.0000,500
XDSG,20220927,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20220928,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20220929,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20220930,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221001,0.0000,1083248.6400,0.0000,1083248.6400,1092
XDSG,20221003,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221004,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221005,0.0000,0.0000,0.0000,0.0000,0
XDSG,20221006,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221007,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221010,1092.0000,1092.0000,1092.0000,1092.0000,0
XDSG,20221017,1067.0000,1067.0000,1067.0000,1067.0000,0
XDSG,20221018,1060.0000,1060.0000,1060.0000,1067.0000,100
XDSG,20221019,1066.0000,1066.0000,1066.0000,1060.0000,100
XDSG,20221020,1088.0000,1088.0000,1088.0000,1066.0000,100
XDSG,20221021,1106.0000,1106.0000,1106.0000,1088.0000,100
XFES,20220901,134.0000,134.0000,134.0000,134.0000,0
XFES,20220902,134.0000,134.0000,134.0000,134.0000,0
XFES,20220905,134.0000,134.0000,134.0000,134.0000,0
XFES,20220906,134.0000,134.0000,134.0000,134.0000,0
XFES,20220907,134.0000,134.0000,134.0000,134.0000,0
XFES,20220908,134.0000,134.0000,134.0000,134.0000,0
XFES,20220909,134.0000,134.0000,134.0000,134.0000,0
XFES,20220912,134.0000,134.0000,134.0000,134.0000,0
XFES,20220913,134.0000,134.0000,134.0000,134.0000,0
XFES,20220914,134.0000,134.0000,134.0000,134.0000,0
XFES,20220915,134.0000,134.0000,134.0000,134.0000,0
XFES,20220916,134.0000,134.0000,134.0000,134.0000,0
XFES,20220919,134.0000,134.0000,134.0000,134.0000,0
XFES,20220920,134.0000,134.0000,134.0000,134.0000,0
XFES,20220921,134.0000,134.0000,134.0000,134.0000,0
XFES,20220922,134.0000,134.0000,134.0000,134.0000,0
XFES,20220923,134.0000,134.0000,134.0000,134.0000,0
XFES,20220926,134.0000,134.0000,134.0000,134.0000,0
XFES,20220927,134.0000,134.0000,134.0000,134.0000,0
XFES,20220928,134.0000,134.0000,134.0000,134.0000,0
XFES,20220929,134.0000,134.0000,134.0000,134.0000,0
XFES,20220930,134.0000,134.0000,134.0000,134.0000,0
XFES,20221001,0.0000,1080082.4320,0.0000,1080082.4320,134
XFES,20221003,134.0000,134.0000,134.0000,134.0000,0
XFES,20221004,134.0000,134.0000,134.0000,134.0000,0
XFES,20221005,0.0000,0.0000,0.0000,0.0000,0
XFES,20221006,134.0000,134.0000,134.0000,134.0000,0
XFES,20221007,134.0000,134.0000,134.0000,134.0000,0
XFES,20221010,134.0000,134.0000,134.0000,134.0000,0
XFES,20221017,134.0000,134.0000,134.0000,134.0000,0
XFES,20221018,134.0000,134.0000,134.0000,134.0000,0
XFES,20221019,134.0000,134.0000,134.0000,134.0000,0
XFES,20221020,134.0000,134.0000,134.0000,134.0000,0
XFES,20221021,134.0000,134.0000,134.0000,134.0000,0
XIFE,20220901,116.0000,116.0000,114.0000,115.0000,57300
XIFE,20220902,115.0000,117.0000,115.0000,115.0000,5800
XIFE,20220905,117.0000,117.0000,117.0000,117.0000,600
XIFE,20220906,119.0000,119.0000,116.0000,116.0000,115600
XIFE,20220907,116.0000,118.0000,116.0000,116.0000,1400
XIFE,20220908,116.0000,119.0000,116.0000,116.0000,4100
XIFE,20220909,119.0000,119.0000,116.0000,117.0000,10500
XIFE,20220912,117.0000,119.0000,116.0000,116.0000,15200
XIFE,20220913,120.0000,120.0000,117.0000,118.0000,1900
XIFE,20220914,120.0000,120.0000,120.0000,120.0000,300
XIFE,20220915,121.0000,121.0000,121.0000,121.0000,700
XIFE,20220916,120.0000,120.0000,119.0000,119.0000,6000
XIFE,20220919,119.0000,120.0000,119.0000,120.0000,2600
XIFE,20220920,117.0000,120.0000,117.0000,120.0000,4900
XIFE,20220921,120.0000,120.0000,119.0000,119.0000,600
XIFE,20220922,119.0000,119.0000,119.0000,119.0000,300
XIFE,20220923,119.0000,119.0000,119.0000,119.0000,400
XIFE,20220926,115.0000,117.0000,115.0000,117.0000,3300
XIFE,20220927,116.0000,118.0000,116.0000,116.0000,6200
XIFE,20220928,118.0000,118.0000,116.0000,116.0000,3700
XIFE,20220929,118.0000,118.0000,118.0000,118.0000,4400
XIFE,20220930,117.0000,117.0000,113.0000,114.0000,1800
XIFE,20221001,0.0000,1079869.4400,0.0000,1079853.0560,113
XIFE,20221003,118.0000,118.0000,118.0000,118.0000,8800
XIFE,20221004,119.0000,119.0000,116.0000,116.0000,25500
XIFE,20221005,116.0000,116.0000,116.0000,116.0000,0
XIFE,20221006,119.0000,119.0000,116.0000,119.0000,400
XIFE,20221007,115.0000,118.0000,115.0000,117.0000,18200
XIFE,20221010,116.0000,116.0000,113.0000,113.0000,30800
XIFE,20221017,114.0000,114.0000,113.0000,113.0000,600
XIFE,20221018,116.0000,116.0000,116.0000,113.0000,6400
XIFE,20221019,112.0000,113.0000,112.0000,116.0000,2600
XIFE,20221020,114.0000,114.0000,114.0000,113.0000,100
XIFE,20221021,117.0000,117.0000,117.0000,114.0000,300
XIHD,20220901,593.0000,608.0000,593.0000,604.0000,17200
XIHD,20220902,608.0000,608.0000,608.0000,608.0000,1000
XIHD,20220905,608.0000,624.0000,608.0000,624.0000,46300
XIHD,20220906,625.0000,626.0000,620.0000,625.0000,3700
XIHD,20220907,620.0000,620.0000,617.0000,617.0000,1700
XIHD,20220908,620.0000,620.0000,615.0000,615.0000,3100
XIHD,20220909,615.0000,615.0000,615.0000,615.0000,0
XIHD,20220912,623.0000,623.0000,623.0000,623.0000,200
XIHD,20220913,628.0000,631.0000,628.0000,631.0000,9300
XIHD,20220914,630.0000,630.0000,628.0000,628.0000,7900
XIHD,20220915,631.0000,641.0000,628.0000,641.0000,46700
XIHD,20220916,641.0000,641.0000,620.0000,620.0000,31900
XIHD,20220919,620.0000,631.0000,615.0000,631.0000,26800
XIHD,20220920,630.0000,631.0000,627.0000,627.0000,55400
XIHD,20220921,626.0000,626.0000,614.0000,615.0000,24800
XIHD,20220922,615.0000,615.0000,615.0000,615.0000,0
XIHD,20220923,615.0000,625.0000,615.0000,624.0000,25300
XIHD,20220926,615.0000,624.0000,615.0000,620.0000,6400
XIHD,20220927,632.0000,632.0000,620.0000,622.0000,27400
XIHD,20220928,630.0000,630.0000,615.0000,622.0000,11300
XIHD,20220929,622.0000,622.0000,620.0000,620.0000,200700
XIHD,20220930,620.0000,620.0000,607.0000,607.0000,20200
XIHD,20221001,0.0000,1082351.6160,0.0000,0.0000,612
XIHD,20221003,622.0000,607.0000,607.0000,607.0000,213700
XIHD,20221004,617.0000,628.0000,617.0000,620.0000,246600
XIHD,20221005,620.0000,620.0000,620.0000,620.0000,0
XIHD,20221006,626.0000,620.0000,615.0000,620.0000,3300
XIHD,20221007,620.0000,620.0000,615.0000,615.0000,237100
XIHD,20221010,610.0000,612.0000,605.0000,612.0000,307800
XIHD,20221017,610.0000,610.0000,594.0000,610.0000,13900
XIHD,20221018,610.0000,610.0000,608.0000,609.0000,9900
XIHD,20221019,615.0000,615.0000,607.0000,608.0000,1900
XIHD,20221020,607.0000,610.0000,607.0000,607.0000,16500
XIHD,20221021,620.0000,629.0000,620.0000,610.0000,2800
XIIC,20220901,1000.0000,1000.0000,1000.0000,1000.0000,100
XIIC,20220902,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220905,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220906,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220907,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220908,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220909,1000.0000,1000.0000,1000.0000,1000.0000,0
XIIC,20220912,1013.0000,1013.0000,1013.0000,1013.0000,100
XIIC,20220913,1030.0000,1030.0000,1030.0000,1030.0000,100
XIIC,20220914,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220915,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220916,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220919,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220920,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220921,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220922,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220923,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220926,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220927,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220928,1030.0000,1030.0000,1030.0000,1030.0000,0
XIIC,20220929,1005.0000,1005.0000,1005.0000,1005.0000,5000
XIIC,20220930,1005.0000,1005.0000,1005.0000,1005.0000,0
XIIC,20221001,0.0000,1083140.0960,0.0000,1083140.0960,1005
XIIC,20221003,1005.0000,0.0000,1005.0000,1005.0000,5000
XIIC,20221004,0.0000,0.0000,0.0000,0.0000,5000
XIIC,20221005,0.0000,0.0000,0.0000,0.0000,0
XIIC,20221006,1006.0000,1006.0000,1006.0000,1006.0000,0
XIIC,20221007,0.0000,0.0000,0.0000,0.0000,5000
XIIC,20221010,0.0000,0.0000,0.0000,0.0000,6000
XIIC,20221017,1006.0000,1006.0000,1006.0000,1006.0000,0
XIIC,20221018,1006.0000,1006.0000,1006.0000,1006.0000,0
XIIC,20221019,1006.0000,1006.0000,1006.0000,1006.0000,0
XIIC,20221020,1006.0000,1006.0000,1006.0000,1006.0000,0
XIIC,20221021,1006.0000,1006.0000,1006.0000,1006.0000,0
XIID,20220901,574.0000,574.0000,574.0000,574.0000,0
XIID,20220902,569.0000,569.0000,567.0000,567.0000,1900
XIID,20220905,567.0000,567.0000,567.0000,567.0000,0
XIID,20220906,575.0000,575.0000,575.0000,575.0000,500
XIID,20220907,575.0000,577.0000,575.0000,577.0000,2100
XIID,20220908,578.0000,584.0000,578.0000,578.0000,2800
XIID,20220909,575.0000,575.0000,575.0000,575.0000,600
XIID,20220912,575.0000,576.0000,575.0000,575.0000,6000
XIID,20220913,585.0000,585.0000,581.0000,581.0000,1200
XIID,20220914,585.0000,585.0000,581.0000,581.0000,5100
XIID,20220915,581.0000,588.0000,581.0000,588.0000,2400
XIID,20220916,580.0000,580.0000,575.0000,575.0000,3000
XIID,20220919,575.0000,575.0000,575.0000,575.0000,1500
XIID,20220920,577.0000,577.0000,577.0000,577.0000,900
XIID,20220921,577.0000,577.0000,577.0000,577.0000,0
XIID,20220922,577.0000,577.0000,577.0000,577.0000,0
XIID,20220923,577.0000,577.0000,577.0000,577.0000,0
XIID,20220926,566.0000,568.0000,566.0000,568.0000,3600
XIID,20220927,568.0000,568.0000,568.0000,568.0000,200
XIID,20220928,572.0000,573.0000,565.0000,573.0000,12500
XIID,20220929,560.0000,570.0000,560.0000,569.0000,1800
XIID,20220930,563.0000,563.0000,563.0000,563.0000,3800
XIID,20221001,0.0000,1082247.1680,0.0000,0.0000,563
XIID,20221003,570.0000,560.0000,560.0000,560.0000,14700
XIID,20221004,565.0000,565.0000,565.0000,565.0000,56302
XIID,20221005,565.0000,565.0000,565.0000,565.0000,0
XIID,20221006,565.0000,565.0000,565.0000,565.0000,400
XIID,20221007,565.0000,565.0000,558.0000,558.0000,17900
XIID,20221010,555.0000,555.0000,555.0000,555.0000,60002
XIID,20221017,531.0000,540.0000,531.0000,535.0000,3000
XIID,20221018,542.0000,545.0000,541.0000,540.0000,3000
XIID,20221019,541.0000,541.0000,541.0000,541.0000,200
XIID,20221020,548.0000,550.0000,548.0000,541.0000,6800
XIID,20221021,555.0000,556.0000,555.0000,550.0000,9200
XIIF,20220901,550.0000,550.0000,550.0000,550.0000,200
XIIF,20220902,553.0000,553.0000,551.0000,551.0000,8000
XIIF,20220905,551.0000,551.0000,550.0000,550.0000,1000
XIIF,20220906,550.0000,550.0000,542.0000,542.0000,400
XIIF,20220907,542.0000,542.0000,542.0000,542.0000,100
XIIF,20220908,542.0000,542.0000,542.0000,542.0000,0
XIIF,20220909,544.0000,544.0000,544.0000,544.0000,100
XIIF,20220912,544.0000,546.0000,544.0000,546.0000,12400
XIIF,20220913,546.0000,546.0000,546.0000,546.0000,0
XIIF,20220914,551.0000,551.0000,551.0000,551.0000,100
XIIF,20220915,551.0000,551.0000,551.0000,551.0000,0
XIIF,20220916,553.0000,553.0000,553.0000,553.0000,2900
XIIF,20220919,553.0000,553.0000,553.0000,553.0000,0
XIIF,20220920,555.0000,556.0000,555.0000,556.0000,200
XIIF,20220921,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220922,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220923,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220926,556.0000,556.0000,556.0000,556.0000,0
XIIF,20220927,556.0000,556.0000,555.0000,555.0000,200
XIIF,20220928,555.0000,555.0000,555.0000,555.0000,400
XIIF,20220929,555.0000,555.0000,550.0000,550.0000,300
XIIF,20220930,545.0000,545.0000,540.0000,540.0000,200
XIIF,20221001,0.0000,1082208.2560,0.0000,0.0000,540
XIIF,20221003,555.0000,540.0000,540.0000,540.0000,800
XIIF,20221004,0.0000,0.0000,0.0000,0.0000,1000
XIIF,20221005,0.0000,0.0000,0.0000,0.0000,0
XIIF,20221006,550.0000,550.0000,545.0000,545.0000,200
XIIF,20221007,541.0000,541.0000,541.0000,541.0000,800
XIIF,20221010,541.0000,541.0000,541.0000,541.0000,3000
XIIF,20221017,535.0000,535.0000,529.0000,535.0000,3900
XIIF,20221018,529.0000,529.0000,525.0000,529.0000,25600
XIIF,20221019,525.0000,525.0000,525.0000,525.0000,0
XIIF,20221020,525.0000,525.0000,525.0000,525.0000,0
XIIF,20221021,525.0000,525.0000,525.0000,525.0000,0
XIIT,20220901,584.0000,592.0000,584.0000,592.0000,23200
XIIT,20220902,592.0000,596.0000,584.0000,590.0000,26300
XIIT,20220905,590.0000,599.0000,584.0000,599.0000,67500
XIIT,20220906,599.0000,604.0000,595.0000,595.0000,17300
XIIT,20220907,595.0000,595.0000,590.0000,591.0000,9900
XIIT,20220908,591.0000,600.0000,591.0000,592.0000,17800
XIIT,20220909,590.0000,600.0000,590.0000,595.0000,58200
XIIT,20220912,595.0000,595.0000,590.0000,593.0000,21700
XIIT,20220913,595.0000,605.0000,595.0000,599.0000,58300
XIIT,20220914,599.0000,599.0000,594.0000,595.0000,36100
XIIT,20220915,599.0000,609.0000,599.0000,600.0000,84400
XIIT,20220916,600.0000,600.0000,591.0000,592.0000,23000
XIIT,20220919,592.0000,595.0000,588.0000,593.0000,8800
XIIT,20220920,593.0000,598.0000,593.0000,595.0000,3400
XIIT,20220921,595.0000,595.0000,590.0000,593.0000,6800
XIIT,20220922,595.0000,598.0000,591.0000,598.0000,9700
XIIT,20220923,598.0000,598.0000,590.0000,595.0000,78600
XIIT,20220926,589.0000,589.0000,582.0000,585.0000,171300
XIIT,20220927,591.0000,592.0000,580.0000,590.0000,21800
XIIT,20220928,590.0000,594.0000,580.0000,593.0000,10900
XIIT,20220929,593.0000,593.0000,581.0000,585.0000,122800
XIIT,20220930,582.0000,585.0000,578.0000,584.0000,18000
XIIT,20221001,0.0000,1082279.9360,0.0000,1082271.7440,578
XIIT,20221003,593.0000,584.0000,580.0000,580.0000,135900
XIIT,20221004,585.0000,588.0000,582.0000,582.0000,189404
XIIT,20221005,582.0000,582.0000,582.0000,582.0000,0
XIIT,20221006,583.0000,589.0000,581.0000,584.0000,50200
XIIT,20221007,585.0000,585.0000,574.0000,580.0000,178502
XIIT,20221010,580.0000,580.0000,568.0000,570.0000,250504
XIIT,20221017,570.0000,580.0000,550.0000,568.0000,32200
XIIT,20221018,561.0000,569.0000,560.0000,560.0000,13900
XIIT,20221019,564.0000,567.0000,556.0000,564.0000,12400
XIIT,20221020,560.0000,571.0000,560.0000,560.0000,16900
XIIT,20221021,568.0000,584.0000,568.0000,568.0000,27400
XIJI,20220901,670.0000,688.0000,670.0000,684.0000,10800
XIJI,20220902,675.0000,688.0000,675.0000,685.0000,8900
XIJI,20220905,685.0000,688.0000,680.0000,685.0000,5600
XIJI,20220906,688.0000,696.0000,687.0000,696.0000,50500
XIJI,20220907,695.0000,695.0000,685.0000,686.0000,19300
XIJI,20220908,686.0000,694.0000,686.0000,692.0000,9900
XIJI,20220909,691.0000,691.0000,691.0000,691.0000,2200
XIJI,20220912,691.0000,691.0000,687.0000,689.0000,9700
XIJI,20220913,694.0000,700.0000,694.0000,694.0000,11600
XIJI,20220914,694.0000,694.0000,689.0000,689.0000,5200
XIJI,20220915,689.0000,707.0000,689.0000,704.0000,10600
XIJI,20220916,704.0000,704.0000,681.0000,682.0000,20100
XIJI,20220919,685.0000,694.0000,685.0000,687.0000,500
XIJI,20220920,687.0000,692.0000,687.0000,692.0000,2300
XIJI,20220921,692.0000,692.0000,685.0000,687.0000,6600
XIJI,20220922,687.0000,696.0000,687.0000,691.0000,900
XIJI,20220923,695.0000,698.0000,695.0000,695.0000,6800
XIJI,20220926,688.0000,688.0000,682.0000,686.0000,3900
XIJI,20220927,686.0000,686.0000,678.0000,680.0000,18000
XIJI,20220928,680.0000,684.0000,680.0000,684.0000,700
XIJI,20220929,684.0000,684.0000,672.0000,675.0000,28700
XIJI,20220930,675.0000,675.0000,669.0000,669.0000,19100
XIJI,20221001,0.0000,1082464.2560,0.0000,1082464.2560,669
XIJI,20221003,684.0000,675.0000,672.0000,675.0000,31600
XIJI,20221004,687.0000,687.0000,676.0000,676.0000,76602
XIJI,20221005,676.0000,676.0000,676.0000,676.0000,0
XIJI,20221006,681.0000,690.0000,681.0000,683.0000,4900
XIJI,20221007,684.0000,684.0000,680.0000,680.0000,30200
XIJI,20221010,680.0000,680.0000,675.0000,676.0000,95502
XIJI,20221017,663.0000,663.0000,652.0000,664.0000,23300
XIJI,20221018,664.0000,664.0000,660.0000,660.0000,4500
XIJI,20221019,659.0000,669.0000,654.0000,660.0000,3900
XIJI,20221020,665.0000,676.0000,665.0000,662.0000,12600
XIJI,20221021,680.0000,680.0000,675.0000,676.0000,5600
XILV,20220901,129.0000,130.0000,129.0000,130.0000,2200
XILV,20220902,130.0000,131.0000,130.0000,130.0000,2200
XILV,20220905,131.0000,131.0000,131.0000,131.0000,1200
XILV,20220906,130.0000,132.0000,130.0000,132.0000,400
XILV,20220907,131.0000,131.0000,131.0000,131.0000,100
XILV,20220908,132.0000,132.0000,132.0000,132.0000,100
XILV,20220909,132.0000,132.0000,129.0000,132.0000,2400
XILV,20220912,132.0000,132.0000,132.0000,132.0000,100
XILV,20220913,132.0000,132.0000,130.0000,130.0000,500
XILV,20220914,133.0000,134.0000,133.0000,134.0000,400
XILV,20220915,135.0000,135.0000,134.0000,134.0000,600
XILV,20220916,133.0000,133.0000,133.0000,133.0000,100
XILV,20220919,133.0000,134.0000,133.0000,134.0000,1200
XILV,20220920,131.0000,134.0000,131.0000,134.0000,80200
XILV,20220921,132.0000,132.0000,132.0000,132.0000,100
XILV,20220922,132.0000,132.0000,132.0000,132.0000,0
XILV,20220923,132.0000,132.0000,132.0000,132.0000,0
XILV,20220926,130.0000,130.0000,129.0000,129.0000,5600
XILV,20220927,132.0000,132.0000,132.0000,132.0000,700
XILV,20220928,132.0000,132.0000,132.0000,132.0000,1700
XILV,20220929,132.0000,132.0000,131.0000,131.0000,600
XILV,20220930,132.0000,132.0000,132.0000,132.0000,100
XILV,20221001,0.0000,1080066.0480,0.0000,0.0000,131
XILV,20221003,132.0000,0.0000,131.0000,131.0000,2300
XILV,20221004,133.0000,0.0000,133.0000,133.0000,42900
XILV,20221005,133.0000,133.0000,133.0000,133.0000,0
XILV,20221006,133.0000,132.0000,132.0000,132.0000,400
XILV,20221007,128.0000,128.0000,128.0000,128.0000,2600
XILV,20221010,0.0000,0.0000,0.0000,0.0000,43500
XILV,20221017,129.0000,129.0000,129.0000,129.0000,0
XILV,20221018,129.0000,129.0000,129.0000,129.0000,0
XILV,20221019,129.0000,129.0000,129.0000,129.0000,0
XILV,20221020,127.0000,128.0000,127.0000,129.0000,1800
XILV,20221021,128.0000,128.0000,128.0000,128.0000,0
XIML,20220901,275.0000,275.0000,275.0000,275.0000,0
XIML,20220902,275.0000,275.0000,275.0000,275.0000,0
XIML,20220905,280.0000,280.0000,280.0000,280.0000,700
XIML,20220906,280.0000,280.0000,280.0000,280.0000,0
XIML,20220907,286.0000,286.0000,280.0000,280.0000,700
XIML,20220908,284.0000,284.0000,284.0000,284.0000,500
XIML,20220909,284.0000,284.0000,284.0000,284.0000,0
XIML,20220912,284.0000,284.0000,284.0000,284.0000,0
XIML,20220913,284.0000,284.0000,284.0000,284.0000,0
XIML,20220914,284.0000,284.0000,284.0000,284.0000,0
XIML,20220915,289.0000,289.0000,289.0000,289.0000,500
XIML,20220916,289.0000,289.0000,289.0000,289.0000,0
XIML,20220919,289.0000,289.0000,289.0000,289.0000,0
XIML,20220920,285.0000,285.0000,285.0000,285.0000,2500
XIML,20220921,285.0000,285.0000,285.0000,285.0000,0
XIML,20220922,285.0000,285.0000,285.0000,285.0000,0
XIML,20220923,285.0000,285.0000,285.0000,285.0000,0
XIML,20220926,285.0000,285.0000,285.0000,285.0000,0
XIML,20220927,285.0000,285.0000,285.0000,285.0000,0
XIML,20220928,285.0000,285.0000,285.0000,285.0000,0
XIML,20220929,285.0000,285.0000,285.0000,285.0000,0
XIML,20220930,285.0000,285.0000,285.0000,285.0000,2600
XIML,20221001,0.0000,1081200.6400,0.0000,1081200.6400,285
XIML,20221003,285.0000,285.0000,285.0000,285.0000,0
XIML,20221004,292.0000,292.0000,284.0000,284.0000,12700
XIML,20221005,284.0000,284.0000,284.0000,284.0000,0
XIML,20221006,284.0000,284.0000,284.0000,284.0000,0
XIML,20221007,284.0000,284.0000,284.0000,284.0000,0
XIML,20221010,0.0000,0.0000,0.0000,0.0000,12700
XIML,20221017,281.0000,281.0000,281.0000,281.0000,0
XIML,20221018,282.0000,282.0000,282.0000,281.0000,300
XIML,20221019,281.0000,281.0000,281.0000,282.0000,6100
XIML,20221020,281.0000,281.0000,281.0000,281.0000,0
XIML,20221021,284.0000,284.0000,284.0000,281.0000,100
XIPI,20220901,193.0000,193.0000,193.0000,193.0000,0
XIPI,20220902,195.0000,203.0000,195.0000,203.0000,74400
XIPI,20220905,203.0000,204.0000,203.0000,204.0000,5400
XIPI,20220906,205.0000,207.0000,205.0000,207.0000,68900
XIPI,20220907,207.0000,207.0000,207.0000,207.0000,0
XIPI,20220908,207.0000,207.0000,207.0000,207.0000,0
XIPI,20220909,207.0000,208.0000,206.0000,208.0000,1100
XIPI,20220912,208.0000,211.0000,208.0000,210.0000,1200
XIPI,20220913,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220914,208.0000,212.0000,208.0000,212.0000,1300
XIPI,20220915,212.0000,212.0000,212.0000,212.0000,100
XIPI,20220916,221.0000,221.0000,209.0000,209.0000,1700
XIPI,20220919,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220920,209.0000,209.0000,209.0000,209.0000,200
XIPI,20220921,210.0000,210.0000,210.0000,210.0000,10000
XIPI,20220922,210.0000,210.0000,210.0000,210.0000,1100
XIPI,20220923,210.0000,210.0000,210.0000,210.0000,5000
XIPI,20220926,210.0000,210.0000,210.0000,210.0000,0
XIPI,20220927,209.0000,209.0000,209.0000,209.0000,100
XIPI,20220928,210.0000,210.0000,210.0000,210.0000,600
XIPI,20220929,210.0000,210.0000,210.0000,210.0000,200
XIPI,20220930,203.0000,206.0000,202.0000,206.0000,500
XIPI,20221001,0.0000,1080705.0240,0.0000,0.0000,202
XIPI,20221003,210.0000,218.0000,205.0000,205.0000,1400
XIPI,20221004,212.0000,212.0000,211.0000,211.0000,36200
XIPI,20221005,211.0000,211.0000,211.0000,211.0000,0
XIPI,20221006,208.0000,211.0000,205.0000,210.0000,2500
XIPI,20221007,204.0000,208.0000,204.0000,207.0000,2400
XIPI,20221010,204.0000,204.0000,202.0000,202.0000,38000
XIPI,20221017,202.0000,204.0000,200.0000,206.0000,14700
XIPI,20221018,204.0000,204.0000,204.0000,200.0000,200
XIPI,20221019,204.0000,204.0000,204.0000,204.0000,0
XIPI,20221020,206.0000,206.0000,206.0000,204.0000,92300
XIPI,20221021,206.0000,209.0000,206.0000,206.0000,600
XISB,20220901,398.0000,398.0000,398.0000,398.0000,0
XISB,20220902,398.0000,398.0000,398.0000,398.0000,0
XISB,20220905,398.0000,398.0000,398.0000,398.0000,0
XISB,20220906,398.0000,398.0000,398.0000,398.0000,0
XISB,20220907,398.0000,398.0000,398.0000,398.0000,0
XISB,20220908,398.0000,398.0000,398.0000,398.0000,0
XISB,20220909,398.0000,398.0000,398.0000,398.0000,0
XISB,20220912,398.0000,398.0000,398.0000,398.0000,0
XISB,20220913,398.0000,398.0000,398.0000,398.0000,0
XISB,20220914,398.0000,398.0000,398.0000,398.0000,0
XISB,20220915,398.0000,398.0000,398.0000,398.0000,0
XISB,20220916,398.0000,398.0000,398.0000,398.0000,0
XISB,20220919,398.0000,398.0000,398.0000,398.0000,0
XISB,20220920,398.0000,398.0000,398.0000,398.0000,0
XISB,20220921,398.0000,398.0000,398.0000,398.0000,0
XISB,20220922,398.0000,398.0000,398.0000,398.0000,0
XISB,20220923,398.0000,398.0000,398.0000,398.0000,0
XISB,20220926,398.0000,398.0000,398.0000,398.0000,0
XISB,20220927,398.0000,398.0000,398.0000,398.0000,0
XISB,20220928,398.0000,398.0000,398.0000,398.0000,0
XISB,20220929,398.0000,398.0000,398.0000,398.0000,0
XISB,20220930,398.0000,398.0000,398.0000,398.0000,0
XISB,20221001,0.0000,1081663.4880,0.0000,1081663.4880,398
XISB,20221003,398.0000,398.0000,398.0000,398.0000,0
XISB,20221004,398.0000,398.0000,398.0000,398.0000,0
XISB,20221005,0.0000,0.0000,0.0000,0.0000,0
XISB,20221006,398.0000,398.0000,398.0000,398.0000,0
XISB,20221007,398.0000,398.0000,398.0000,398.0000,0
XISB,20221010,398.0000,398.0000,398.0000,398.0000,0
XISB,20221017,398.0000,398.0000,398.0000,398.0000,0
XISB,20221018,398.0000,398.0000,398.0000,398.0000,0
XISB,20221019,398.0000,398.0000,398.0000,398.0000,0
XISB,20221020,398.0000,398.0000,398.0000,398.0000,0
XISB,20221021,398.0000,398.0000,398.0000,398.0000,0
XISC,20220901,742.0000,742.0000,742.0000,742.0000,800
XISC,20220902,742.0000,742.0000,742.0000,742.0000,0
XISC,20220905,759.0000,759.0000,759.0000,759.0000,600
XISC,20220906,759.0000,759.0000,759.0000,759.0000,0
XISC,20220907,759.0000,759.0000,759.0000,759.0000,0
XISC,20220908,759.0000,759.0000,759.0000,759.0000,0
XISC,20220909,755.0000,755.0000,755.0000,755.0000,700
XISC,20220912,755.0000,755.0000,755.0000,755.0000,0
XISC,20220913,755.0000,756.0000,755.0000,756.0000,1700
XISC,20220914,760.0000,760.0000,760.0000,760.0000,100
XISC,20220915,764.0000,764.0000,764.0000,764.0000,200
XISC,20220916,764.0000,764.0000,764.0000,764.0000,0
XISC,20220919,764.0000,764.0000,764.0000,764.0000,0
XISC,20220920,764.0000,764.0000,764.0000,764.0000,0
XISC,20220921,764.0000,764.0000,764.0000,764.0000,0
XISC,20220922,764.0000,764.0000,764.0000,764.0000,0
XISC,20220923,758.0000,758.0000,758.0000,758.0000,100
XISC,20220926,758.0000,758.0000,758.0000,758.0000,0
XISC,20220927,738.0000,738.0000,738.0000,738.0000,500
XISC,20220928,735.0000,739.0000,735.0000,739.0000,600
XISC,20220929,739.0000,739.0000,739.0000,739.0000,300
XISC,20220930,739.0000,739.0000,739.0000,739.0000,0
XISC,20221001,0.0000,1082595.3280,0.0000,1082595.3280,739
XISC,20221003,739.0000,0.0000,739.0000,739.0000,900
XISC,20221004,0.0000,0.0000,0.0000,0.0000,900
XISC,20221005,0.0000,0.0000,0.0000,0.0000,0
XISC,20221006,739.0000,739.0000,739.0000,739.0000,0
XISC,20221007,734.0000,734.0000,730.0000,730.0000,1400
XISC,20221010,726.0000,726.0000,726.0000,726.0000,1100
XISC,20221017,711.0000,714.0000,711.0000,730.0000,1900
XISC,20221018,715.0000,715.0000,715.0000,714.0000,9100
XISC,20221019,715.0000,715.0000,715.0000,715.0000,2100
XISC,20221020,715.0000,715.0000,715.0000,715.0000,0
XISC,20221021,715.0000,715.0000,715.0000,715.0000,0
XISI,20220901,367.0000,367.0000,367.0000,367.0000,0
XISI,20220902,372.0000,372.0000,372.0000,372.0000,600
XISI,20220905,376.0000,376.0000,376.0000,376.0000,100
XISI,20220906,376.0000,376.0000,376.0000,376.0000,0
XISI,20220907,376.0000,380.0000,376.0000,380.0000,9100
XISI,20220908,380.0000,380.0000,380.0000,380.0000,0
XISI,20220909,380.0000,380.0000,380.0000,380.0000,0
XISI,20220912,380.0000,380.0000,380.0000,380.0000,0
XISI,20220913,380.0000,380.0000,380.0000,380.0000,0
XISI,20220914,374.0000,374.0000,374.0000,374.0000,100
XISI,20220915,374.0000,374.0000,374.0000,374.0000,0
XISI,20220916,376.0000,376.0000,376.0000,376.0000,700
XISI,20220919,376.0000,376.0000,376.0000,376.0000,0
XISI,20220920,376.0000,376.0000,376.0000,376.0000,0
XISI,20220921,375.0000,375.0000,375.0000,375.0000,1500
XISI,20220922,375.0000,375.0000,375.0000,375.0000,0
XISI,20220923,375.0000,375.0000,375.0000,375.0000,0
XISI,20220926,375.0000,375.0000,375.0000,375.0000,0
XISI,20220927,372.0000,374.0000,372.0000,374.0000,9000
XISI,20220928,374.0000,374.0000,374.0000,374.0000,0
XISI,20220929,374.0000,374.0000,374.0000,374.0000,0
XISI,20220930,374.0000,374.0000,374.0000,374.0000,0
XISI,20221001,0.0000,1081565.1840,0.0000,1081565.1840,374
XISI,20221003,374.0000,374.0000,374.0000,374.0000,0
XISI,20221004,381.0000,381.0000,381.0000,381.0000,100
XISI,20221005,381.0000,381.0000,381.0000,381.0000,0
XISI,20221006,381.0000,381.0000,381.0000,381.0000,0
XISI,20221007,381.0000,381.0000,381.0000,381.0000,0
XISI,20221010,0.0000,0.0000,0.0000,0.0000,800
XISI,20221017,373.0000,373.0000,373.0000,373.0000,0
XISI,20221018,373.0000,373.0000,373.0000,373.0000,0
XISI,20221019,373.0000,373.0000,373.0000,373.0000,0
XISI,20221020,373.0000,373.0000,373.0000,373.0000,0
XISI,20221021,370.0000,370.0000,370.0000,373.0000,900
XISR,20220901,438.0000,447.0000,438.0000,446.0000,46000
XISR,20220902,446.0000,446.0000,442.0000,446.0000,5200
XISR,20220905,443.0000,452.0000,443.0000,452.0000,8200
XISR,20220906,452.0000,453.0000,452.0000,452.0000,27600
XISR,20220907,450.0000,450.0000,444.0000,448.0000,10500
XISR,20220908,448.0000,455.0000,447.0000,455.0000,77200
XISR,20220909,454.0000,454.0000,447.0000,450.0000,22500
XISR,20220912,450.0000,455.0000,450.0000,450.0000,10200
XISR,20220913,455.0000,456.0000,454.0000,456.0000,27600
XISR,20220914,458.0000,458.0000,458.0000,458.0000,1400
XISR,20220915,458.0000,462.0000,458.0000,462.0000,3900
XISR,20220916,464.0000,464.0000,457.0000,457.0000,7500
XISR,20220919,450.0000,460.0000,450.0000,460.0000,1500
XISR,20220920,456.0000,462.0000,456.0000,462.0000,2300
XISR,20220921,458.0000,458.0000,452.0000,452.0000,5700
XISR,20220922,466.0000,466.0000,458.0000,460.0000,2900
XISR,20220923,459.0000,459.0000,451.0000,457.0000,7800
XISR,20220926,452.0000,452.0000,444.0000,451.0000,2200
XISR,20220927,451.0000,455.0000,449.0000,450.0000,6500
XISR,20220928,449.0000,452.0000,449.0000,452.0000,3200
XISR,20220929,452.0000,452.0000,452.0000,452.0000,0
XISR,20220930,449.0000,450.0000,448.0000,450.0000,1900
XISR,20221001,0.0000,1081884.6720,0.0000,0.0000,448
XISR,20221003,0.0000,0.0000,0.0000,0.0000,3200
XISR,20221004,453.0000,457.0000,453.0000,457.0000,11600
XISR,20221005,457.0000,457.0000,457.0000,457.0000,0
XISR,20221006,459.0000,459.0000,452.0000,452.0000,4200
XISR,20221007,450.0000,450.0000,447.0000,447.0000,3900
XISR,20221010,439.0000,446.0000,439.0000,445.0000,18700
XISR,20221017,433.0000,447.0000,433.0000,448.0000,82500
XISR,20221018,442.0000,449.0000,442.0000,447.0000,1300
XISR,20221019,444.0000,444.0000,440.0000,444.0000,5300
XISR,20221020,440.0000,453.0000,440.0000,440.0000,3400
XISR,20221021,454.0000,461.0000,454.0000,450.0000,11800
XKIV,20220901,572.0000,572.0000,572.0000,572.0000,100
XKIV,20220902,572.0000,572.0000,572.0000,572.0000,0
XKIV,20220905,581.0000,581.0000,581.0000,581.0000,400
XKIV,20220906,586.0000,596.0000,586.0000,596.0000,800
XKIV,20220907,585.0000,589.0000,585.0000,589.0000,200
XKIV,20220908,589.0000,589.0000,589.0000,589.0000,0
XKIV,20220909,589.0000,589.0000,589.0000,589.0000,0
XKIV,20220912,593.0000,593.0000,593.0000,593.0000,200
XKIV,20220913,593.0000,593.0000,593.0000,593.0000,0
XKIV,20220914,593.0000,593.0000,593.0000,593.0000,0
XKIV,20220915,600.0000,603.0000,600.0000,603.0000,38200
XKIV,20220916,599.0000,599.0000,590.0000,590.0000,200
XKIV,20220919,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220920,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220921,590.0000,590.0000,590.0000,590.0000,0
XKIV,20220922,587.0000,587.0000,587.0000,587.0000,10100
XKIV,20220923,587.0000,587.0000,587.0000,587.0000,0
XKIV,20220926,587.0000,587.0000,579.0000,579.0000,600
XKIV,20220927,579.0000,579.0000,579.0000,579.0000,0
XKIV,20220928,579.0000,580.0000,579.0000,580.0000,200
XKIV,20220929,580.0000,580.0000,580.0000,580.0000,0
XKIV,20220930,580.0000,580.0000,580.0000,580.0000,0
XKIV,20221001,0.0000,1082269.6960,0.0000,1082269.6960,580
XKIV,20221003,0.0000,0.0000,0.0000,0.0000,200
XKIV,20221004,0.0000,0.0000,0.0000,0.0000,200
XKIV,20221005,0.0000,0.0000,0.0000,0.0000,0
XKIV,20221006,580.0000,580.0000,580.0000,580.0000,0
XKIV,20221007,0.0000,0.0000,0.0000,0.0000,200
XKIV,20221010,0.0000,0.0000,0.0000,0.0000,200
XKIV,20221017,572.0000,572.0000,572.0000,572.0000,0
XKIV,20221018,572.0000,572.0000,572.0000,572.0000,0
XKIV,20221019,572.0000,572.0000,572.0000,572.0000,0
XKIV,20221020,572.0000,572.0000,572.0000,572.0000,0
XKIV,20221021,587.0000,587.0000,587.0000,572.0000,100
XKMS,20220901,1214.0000,1222.0000,1208.0000,1219.0000,1462900
XKMS,20220902,1219.0000,1224.0000,1208.0000,1224.0000,1011000
XKMS,20220905,1225.0000,1239.0000,1221.0000,1239.0000,2229200
XKMS,20220906,1246.0000,1246.0000,1226.0000,1236.0000,1213700
XKMS,20220907,1228.0000,1231.0000,1215.0000,1226.0000,1550100
XKMS,20220908,1241.0000,1243.0000,1231.0000,1240.0000,2165200
XKMS,20220909,1225.0000,1240.0000,1225.0000,1240.0000,300
XKMS,20220912,1242.0000,1243.0000,1230.0000,1243.0000,300
XKMS,20220913,1241.0000,1263.0000,1241.0000,1263.0000,2454800
XKMS,20220914,1243.0000,1260.0000,1243.0000,1260.0000,1336800
XKMS,20220915,1258.0000,1277.0000,1258.0000,1277.0000,1008200
XKMS,20220916,1243.0000,1247.0000,1233.0000,1244.0000,465500
XKMS,20220919,1238.0000,1248.0000,1238.0000,1248.0000,1756900
XKMS,20220920,1270.0000,1270.0000,1247.0000,1256.0000,31400
XKMS,20220921,1246.0000,1248.0000,1230.0000,1248.0000,290200
XKMS,20220922,1234.0000,1254.0000,1234.0000,1254.0000,370700
XKMS,20220923,1240.0000,1246.0000,1235.0000,1246.0000,530400
XKMS,20220926,1216.0000,1248.0000,1213.0000,1248.0000,1940300
XKMS,20220927,1231.0000,1244.0000,1227.0000,1244.0000,270200
XKMS,20220928,1227.0000,1239.0000,1227.0000,1239.0000,2030200
XKMS,20220929,1230.0000,1236.0000,1221.0000,1234.0000,314800
XKMS,20220930,1219.0000,1240.0000,1219.0000,1239.0000,310100
XKMS,20221001,0.0000,1083394.0480,0.0000,1083400.1920,1219
XKMS,20221003,1230.0000,1236.0000,1221.0000,1236.0000,2344904
XKMS,20221004,1235.0000,1254.0000,1235.0000,1249.0000,3042204
XKMS,20221005,1249.0000,1249.0000,1249.0000,1249.0000,0
XKMS,20221006,1244.0000,1246.0000,1236.0000,1237.0000,290000
XKMS,20221007,1229.0000,1231.0000,1222.0000,1223.0000,2804804
XKMS,20221010,0.0000,0.0000,0.0000,0.0000,3342504
XKMS,20221017,1190.0000,1204.0000,1190.0000,1210.0000,310000
XKMS,20221018,1213.0000,1216.0000,1195.0000,1204.0000,270200
XKMS,20221019,1190.0000,1212.0000,1190.0000,1195.0000,353000
XKMS,20221020,1202.0000,1234.0000,1202.0000,1212.0000,261200
XKMS,20221021,1234.0000,1255.0000,1234.0000,1234.0000,1500300
XMIG,20220901,201.0000,201.0000,201.0000,201.0000,0
XMIG,20220902,203.0000,203.0000,203.0000,203.0000,6600
XMIG,20220905,203.0000,203.0000,203.0000,203.0000,0
XMIG,20220906,206.0000,206.0000,206.0000,206.0000,100
XMIG,20220907,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220908,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220909,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220912,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220913,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220914,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220915,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220916,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220919,206.0000,206.0000,206.0000,206.0000,0
XMIG,20220920,208.0000,208.0000,208.0000,208.0000,51000
XMIG,20220921,208.0000,208.0000,208.0000,208.0000,0
XMIG,20220922,207.0000,207.0000,207.0000,207.0000,50000
XMIG,20220923,209.0000,209.0000,208.0000,208.0000,14700
XMIG,20220926,207.0000,207.0000,207.0000,207.0000,2600
XMIG,20220927,207.0000,207.0000,207.0000,207.0000,200
XMIG,20220928,208.0000,208.0000,208.0000,208.0000,2500
XMIG,20220929,206.0000,207.0000,206.0000,207.0000,12600
XMIG,20220930,206.0000,206.0000,206.0000,206.0000,100
XMIG,20221001,0.0000,1080680.4480,0.0000,0.0000,206
XMIG,20221003,207.0000,0.0000,206.0000,207.0000,15100
XMIG,20221004,0.0000,0.0000,0.0000,0.0000,15200
XMIG,20221005,0.0000,0.0000,0.0000,0.0000,0
XMIG,20221006,206.0000,207.0000,206.0000,206.0000,4200
XMIG,20221007,206.0000,206.0000,206.0000,206.0000,16600
XMIG,20221010,0.0000,0.0000,0.0000,0.0000,15200
XMIG,20221017,204.0000,204.0000,204.0000,204.0000,0
XMIG,20221018,204.0000,204.0000,204.0000,204.0000,0
XMIG,20221019,201.0000,201.0000,201.0000,204.0000,100
XMIG,20221020,201.0000,201.0000,201.0000,201.0000,0
XMIG,20221021,208.0000,210.0000,208.0000,201.0000,5000
XMJM,20220901,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220902,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220905,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220906,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220907,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220908,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220909,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220912,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220913,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220914,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220915,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220916,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220919,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220920,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220921,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220922,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220923,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220926,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220927,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220928,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220929,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20220930,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221001,0.0000,1083131.9040,0.0000,1083131.9040,1001
XMJM,20221003,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221004,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221005,0.0000,0.0000,0.0000,0.0000,0
XMJM,20221006,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221007,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221010,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221017,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221018,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221019,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221020,1001.0000,1001.0000,1001.0000,1001.0000,0
XMJM,20221021,1001.0000,1001.0000,1001.0000,1001.0000,0
XMTS,20220901,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220902,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220905,499.0000,499.0000,499.0000,499.0000,0
XMTS,20220906,509.0000,509.0000,507.0000,507.0000,400
XMTS,20220907,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220908,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220909,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220912,507.0000,507.0000,507.0000,507.0000,0
XMTS,20220913,510.0000,510.0000,510.0000,510.0000,800
XMTS,20220914,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220915,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220916,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220919,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220920,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220921,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220922,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220923,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220926,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220927,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220928,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220929,510.0000,510.0000,510.0000,510.0000,0
XMTS,20220930,496.0000,496.0000,496.0000,496.0000,200
XMTS,20221001,0.0000,1082122.2400,0.0000,0.0000,496
XMTS,20221003,510.0000,510.0000,510.0000,510.0000,0
XMTS,20221004,0.0000,0.0000,0.0000,0.0000,200
XMTS,20221005,0.0000,0.0000,0.0000,0.0000,0
XMTS,20221006,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221007,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221010,0.0000,0.0000,0.0000,0.0000,200
XMTS,20221017,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221018,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221019,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221020,496.0000,496.0000,496.0000,496.0000,0
XMTS,20221021,499.0000,499.0000,499.0000,496.0000,100
XNVE,20220901,177.0000,179.0000,177.0000,179.0000,52300
XNVE,20220902,179.0000,179.0000,179.0000,179.0000,1100
XNVE,20220905,179.0000,181.0000,179.0000,181.0000,54500
XNVE,20220906,183.0000,183.0000,183.0000,183.0000,100
XNVE,20220907,183.0000,183.0000,180.0000,180.0000,20800
XNVE,20220908,181.0000,181.0000,181.0000,181.0000,10500
XNVE,20220909,181.0000,181.0000,180.0000,180.0000,20900
XNVE,20220912,183.0000,183.0000,181.0000,181.0000,15900
XNVE,20220913,184.0000,186.0000,184.0000,184.0000,140100
XNVE,20220914,183.0000,183.0000,182.0000,183.0000,44500
XNVE,20220915,187.0000,187.0000,186.0000,186.0000,10500
XNVE,20220916,184.0000,184.0000,182.0000,182.0000,31900
XNVE,20220919,182.0000,182.0000,182.0000,182.0000,10000
XNVE,20220920,184.0000,185.0000,183.0000,183.0000,20500
XNVE,20220921,181.0000,181.0000,181.0000,181.0000,10000
XNVE,20220922,182.0000,183.0000,182.0000,183.0000,20000
XNVE,20220923,183.0000,183.0000,182.0000,182.0000,484500
XNVE,20220926,178.0000,178.0000,177.0000,177.0000,20000
XNVE,20220927,180.0000,180.0000,179.0000,180.0000,10700
XNVE,20220928,180.0000,180.0000,179.0000,179.0000,12100
XNVE,20220929,179.0000,179.0000,178.0000,178.0000,700900
XNVE,20220930,176.0000,176.0000,175.0000,176.0000,29900
XNVE,20221001,0.0000,1080442.8800,0.0000,0.0000,175
XNVE,20221003,179.0000,0.0000,177.0000,177.0000,713300
XNVE,20221004,179.0000,180.0000,179.0000,179.0000,752700
XNVE,20221005,179.0000,179.0000,179.0000,179.0000,0
XNVE,20221006,181.0000,180.0000,180.0000,180.0000,11000
XNVE,20221007,179.0000,180.0000,179.0000,179.0000,733800
XNVE,20221010,177.0000,177.0000,176.0000,176.0000,783600
XNVE,20221017,175.0000,175.0000,174.0000,177.0000,700000
XNVE,20221018,176.0000,176.0000,175.0000,175.0000,49300
XNVE,20221019,174.0000,174.0000,174.0000,175.0000,10000
XNVE,20221020,176.0000,177.0000,176.0000,174.0000,20300
XNVE,20221021,179.0000,180.0000,179.0000,177.0000,1200
XPCR,20220901,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220902,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220905,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220906,1005.0000,1005.0000,1005.0000,1005.0000,0
XPCR,20220907,1035.0000,1035.0000,1035.0000,1035.0000,500
XPCR,20220908,1035.0000,1035.0000,1035.0000,1035.0000,0
XPCR,20220909,1035.0000,1035.0000,1035.0000,1035.0000,0
XPCR,20220912,1039.0000,1039.0000,1039.0000,1039.0000,5000
XPCR,20220913,1039.0000,1050.0000,1039.0000,1050.0000,6000
XPCR,20220914,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220915,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220916,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220919,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220920,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220921,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220922,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220923,1050.0000,1050.0000,1050.0000,1050.0000,0
XPCR,20220926,1039.0000,1039.0000,1039.0000,1039.0000,100
XPCR,20220927,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20220928,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20220929,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20220930,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221001,0.0000,1083194.3680,0.0000,1083194.3680,1039
XPCR,20221003,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221004,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221005,0.0000,0.0000,0.0000,0.0000,0
XPCR,20221006,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221007,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221010,1039.0000,1039.0000,1039.0000,1039.0000,0
XPCR,20221017,1021.0000,1021.0000,1021.0000,1021.0000,0
XPCR,20221018,1021.0000,1021.0000,1021.0000,1021.0000,0
XPCR,20221019,1021.0000,1021.0000,1021.0000,1021.0000,0
XPCR,20221020,1036.0000,1036.0000,1036.0000,1021.0000,100
XPCR,20221021,1049.0000,1049.0000,1049.0000,1036.0000,100
XPDV,20220901,594.0000,605.0000,594.0000,597.0000,3500
XPDV,20220902,603.0000,603.0000,603.0000,603.0000,3800
XPDV,20220905,612.0000,617.0000,612.0000,617.0000,6100
XPDV,20220906,617.0000,619.0000,617.0000,617.0000,8600
XPDV,20220907,615.0000,615.0000,610.0000,612.0000,18100
XPDV,20220908,614.0000,614.0000,614.0000,614.0000,2000
XPDV,20220909,612.0000,612.0000,612.0000,612.0000,100
XPDV,20220912,622.0000,622.0000,614.0000,614.0000,3200
XPDV,20220913,615.0000,615.0000,614.0000,615.0000,600
XPDV,20220914,620.0000,620.0000,619.0000,619.0000,2300
XPDV,20220915,625.0000,625.0000,625.0000,625.0000,14200
XPDV,20220916,620.0000,620.0000,607.0000,607.0000,28700
XPDV,20220919,617.0000,620.0000,617.0000,620.0000,4500
XPDV,20220920,618.0000,618.0000,617.0000,617.0000,5900
XPDV,20220921,612.0000,612.0000,603.0000,603.0000,4100
XPDV,20220922,609.0000,613.0000,609.0000,613.0000,15000
XPDV,20220923,618.0000,618.0000,618.0000,618.0000,500
XPDV,20220926,618.0000,618.0000,615.0000,615.0000,45100
XPDV,20220927,611.0000,611.0000,611.0000,611.0000,5200
XPDV,20220928,612.0000,612.0000,612.0000,612.0000,1600
XPDV,20220929,611.0000,611.0000,609.0000,609.0000,1200
XPDV,20220930,605.0000,606.0000,605.0000,606.0000,700
XPDV,20221001,0.0000,1082329.0880,0.0000,1082320.8960,605
XPDV,20221003,611.0000,0.0000,608.0000,608.0000,3500
XPDV,20221004,614.0000,615.0000,614.0000,614.0000,17700
XPDV,20221005,614.0000,614.0000,614.0000,614.0000,0
XPDV,20221006,614.0000,614.0000,605.0000,614.0000,7700
XPDV,20221007,600.0000,600.0000,600.0000,600.0000,3100
XPDV,20221010,592.0000,601.0000,590.0000,601.0000,35700
XPDV,20221017,600.0000,600.0000,600.0000,600.0000,0
XPDV,20221018,600.0000,600.0000,600.0000,600.0000,500
XPDV,20221019,593.0000,593.0000,593.0000,600.0000,4200
XPDV,20221020,596.0000,596.0000,596.0000,593.0000,100
XPDV,20221021,600.0000,600.0000,600.0000,596.0000,7000
XPES,20220901,478.0000,478.0000,475.0000,475.0000,12900
XPES,20220902,475.0000,478.0000,475.0000,478.0000,400
XPES,20220905,482.0000,482.0000,482.0000,482.0000,1000
XPES,20220906,494.0000,494.0000,488.0000,494.0000,62300
XPES,20220907,494.0000,494.0000,482.0000,482.0000,11400
XPES,20220908,481.0000,482.0000,481.0000,482.0000,500
XPES,20220909,482.0000,482.0000,482.0000,482.0000,0
XPES,20220912,486.0000,486.0000,480.0000,486.0000,2500
XPES,20220913,485.0000,485.0000,485.0000,485.0000,300
XPES,20220914,485.0000,485.0000,485.0000,485.0000,0
XPES,20220915,491.0000,498.0000,491.0000,498.0000,11800
XPES,20220916,486.0000,486.0000,486.0000,486.0000,2500
XPES,20220919,484.0000,487.0000,484.0000,487.0000,14600
XPES,20220920,487.0000,487.0000,487.0000,487.0000,0
XPES,20220921,481.0000,481.0000,481.0000,481.0000,100
XPES,20220922,481.0000,481.0000,481.0000,481.0000,0
XPES,20220923,481.0000,481.0000,481.0000,481.0000,0
XPES,20220926,480.0000,480.0000,478.0000,478.0000,1300
XPES,20220927,478.0000,481.0000,478.0000,481.0000,2600
XPES,20220928,482.0000,482.0000,481.0000,481.0000,300
XPES,20220929,481.0000,481.0000,481.0000,481.0000,100
XPES,20220930,473.0000,477.0000,473.0000,477.0000,51100
XPES,20221001,0.0000,1082003.4560,0.0000,1081970.6880,473
XPES,20221003,481.0000,0.0000,477.0000,477.0000,500
XPES,20221004,476.0000,476.0000,476.0000,476.0000,58000
XPES,20221005,476.0000,476.0000,476.0000,476.0000,0
XPES,20221006,476.0000,482.0000,476.0000,482.0000,7100
XPES,20221007,0.0000,0.0000,0.0000,0.0000,400
XPES,20221010,476.0000,476.0000,476.0000,476.0000,60300
XPES,20221017,470.0000,474.0000,470.0000,471.0000,400
XPES,20221018,474.0000,474.0000,474.0000,474.0000,2500
XPES,20221019,474.0000,474.0000,474.0000,474.0000,200
XPES,20221020,474.0000,474.0000,474.0000,474.0000,0
XPES,20221021,473.0000,473.0000,473.0000,474.0000,11000
XPFT,20220901,594.0000,594.0000,594.0000,594.0000,5000
XPFT,20220902,594.0000,594.0000,594.0000,594.0000,0
XPFT,20220905,594.0000,594.0000,594.0000,594.0000,0
XPFT,20220906,606.0000,606.0000,606.0000,606.0000,5000
XPFT,20220907,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220908,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220909,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220912,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220913,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220914,606.0000,606.0000,606.0000,606.0000,0
XPFT,20220915,620.0000,620.0000,620.0000,620.0000,2000
XPFT,20220916,620.0000,620.0000,614.0000,614.0000,3000
XPFT,20220919,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220920,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220921,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220922,614.0000,614.0000,614.0000,614.0000,0
XPFT,20220923,605.0000,605.0000,605.0000,605.0000,200
XPFT,20220926,597.0000,597.0000,597.0000,597.0000,11000
XPFT,20220927,597.0000,597.0000,597.0000,597.0000,0
XPFT,20220928,597.0000,597.0000,597.0000,597.0000,0
XPFT,20220929,597.0000,597.0000,597.0000,597.0000,0
XPFT,20220930,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221001,0.0000,1082304.5120,0.0000,1082304.5120,597
XPFT,20221003,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221004,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221005,0.0000,0.0000,0.0000,0.0000,0
XPFT,20221006,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221007,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221010,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221017,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221018,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221019,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221020,597.0000,597.0000,597.0000,597.0000,0
XPFT,20221021,597.0000,597.0000,597.0000,597.0000,0
XPID,20220901,557.0000,557.0000,557.0000,557.0000,100
XPID,20220902,557.0000,557.0000,557.0000,557.0000,700
XPID,20220905,557.0000,557.0000,557.0000,557.0000,0
XPID,20220906,557.0000,557.0000,557.0000,557.0000,0
XPID,20220907,557.0000,557.0000,557.0000,557.0000,0
XPID,20220908,557.0000,557.0000,557.0000,557.0000,0
XPID,20220909,557.0000,557.0000,557.0000,557.0000,0
XPID,20220912,557.0000,557.0000,557.0000,557.0000,0
XPID,20220913,557.0000,557.0000,557.0000,557.0000,0
XPID,20220914,557.0000,557.0000,557.0000,557.0000,0
XPID,20220915,557.0000,557.0000,557.0000,557.0000,0
XPID,20220916,552.0000,552.0000,551.0000,551.0000,1500
XPID,20220919,551.0000,551.0000,551.0000,551.0000,0
XPID,20220920,551.0000,551.0000,551.0000,551.0000,0
XPID,20220921,551.0000,551.0000,551.0000,551.0000,0
XPID,20220922,551.0000,551.0000,551.0000,551.0000,0
XPID,20220923,551.0000,551.0000,551.0000,551.0000,0
XPID,20220926,544.0000,544.0000,544.0000,544.0000,100
XPID,20220927,544.0000,544.0000,544.0000,544.0000,0
XPID,20220928,540.0000,540.0000,540.0000,540.0000,100
XPID,20220929,540.0000,540.0000,540.0000,540.0000,0
XPID,20220930,540.0000,540.0000,540.0000,540.0000,0
XPID,20221001,0.0000,1082187.7760,0.0000,1082187.7760,540
XPID,20221003,0.0000,0.0000,0.0000,0.0000,100
XPID,20221004,0.0000,0.0000,0.0000,0.0000,100
XPID,20221005,0.0000,0.0000,0.0000,0.0000,0
XPID,20221006,540.0000,540.0000,540.0000,540.0000,0
XPID,20221007,0.0000,0.0000,0.0000,0.0000,100
XPID,20221010,523.0000,523.0000,523.0000,523.0000,2100
XPID,20221017,519.0000,519.0000,519.0000,519.0000,0
XPID,20221018,519.0000,519.0000,519.0000,519.0000,0
XPID,20221019,519.0000,519.0000,519.0000,519.0000,0
XPID,20221020,519.0000,519.0000,519.0000,519.0000,0
XPID,20221021,519.0000,519.0000,519.0000,519.0000,0
XPLC,20220901,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220902,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220905,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220906,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220907,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220908,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220909,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220912,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220913,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220914,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220915,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220916,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220919,532.0000,532.0000,532.0000,532.0000,0
XPLC,20220920,540.0000,540.0000,540.0000,540.0000,100
XPLC,20220921,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220922,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220923,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220926,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220927,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220928,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220929,540.0000,540.0000,540.0000,540.0000,0
XPLC,20220930,540.0000,540.0000,540.0000,540.0000,0
XPLC,20221001,0.0000,1082187.7760,0.0000,1082187.7760,540
XPLC,20221003,540.0000,540.0000,538.0000,538.0000,400
XPLC,20221004,0.0000,0.0000,0.0000,0.0000,700
XPLC,20221005,0.0000,0.0000,0.0000,0.0000,0
XPLC,20221006,528.0000,528.0000,528.0000,528.0000,0
XPLC,20221007,528.0000,528.0000,528.0000,528.0000,0
XPLC,20221010,0.0000,0.0000,0.0000,0.0000,700
XPLC,20221017,530.0000,530.0000,530.0000,530.0000,0
XPLC,20221018,530.0000,530.0000,530.0000,530.0000,0
XPLC,20221019,530.0000,530.0000,530.0000,530.0000,0
XPLC,20221020,530.0000,530.0000,530.0000,530.0000,0
XPLC,20221021,530.0000,530.0000,530.0000,530.0000,0
XPLQ,20220901,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220902,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220905,532.0000,532.0000,532.0000,532.0000,0
XPLQ,20220906,548.0000,548.0000,548.0000,548.0000,800
XPLQ,20220907,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220908,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220909,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220912,548.0000,548.0000,548.0000,548.0000,0
XPLQ,20220913,541.0000,541.0000,541.0000,541.0000,200
XPLQ,20220914,541.0000,541.0000,541.0000,541.0000,0
XPLQ,20220915,541.0000,541.0000,541.0000,541.0000,0
XPLQ,20220916,537.0000,537.0000,537.0000,537.0000,1000
XPLQ,20220919,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220920,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220921,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220922,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220923,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220926,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220927,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220928,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220929,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20220930,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20221001,0.0000,1082181.6320,0.0000,1082181.6320,537
XPLQ,20221003,537.0000,537.0000,537.0000,537.0000,0
XPLQ,20221004,0.0000,0.0000,0.0000,0.0000,5000
XPLQ,20221005,0.0000,0.0000,0.0000,0.0000,0
XPLQ,20221006,520.0000,526.0000,520.0000,524.0000,10400
XPLQ,20221007,524.0000,524.0000,524.0000,524.0000,0
XPLQ,20221010,0.0000,0.0000,0.0000,0.0000,5000
XPLQ,20221017,524.0000,524.0000,524.0000,524.0000,0
XPLQ,20221018,524.0000,524.0000,524.0000,524.0000,0
XPLQ,20221019,524.0000,524.0000,524.0000,524.0000,0
XPLQ,20221020,524.0000,524.0000,524.0000,524.0000,0
XPLQ,20221021,524.0000,524.0000,524.0000,524.0000,0
XPMI,20220901,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220902,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220905,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220906,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220907,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220908,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220909,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220912,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220913,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220914,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220915,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220916,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220919,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220920,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220921,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220922,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220923,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220926,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220927,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220928,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220929,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20220930,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221001,0.0000,1083150.3360,0.0000,1083150.3360,1010
XPMI,20221003,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221004,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221005,0.0000,0.0000,0.0000,0.0000,0
XPMI,20221006,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221007,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221010,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221017,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221018,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221019,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221020,1010.0000,1010.0000,1010.0000,1010.0000,0
XPMI,20221021,1010.0000,1010.0000,1010.0000,1010.0000,0
XPSG,20220901,428.0000,428.0000,428.0000,428.0000,0
XPSG,20220902,428.0000,428.0000,428.0000,428.0000,0
XPSG,20220905,441.0000,441.0000,434.0000,434.0000,800
XPSG,20220906,437.0000,443.0000,437.0000,443.0000,1600
XPSG,20220907,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220908,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220909,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220912,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220913,441.0000,441.0000,441.0000,441.0000,300
XPSG,20220914,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220915,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220916,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220919,441.0000,441.0000,441.0000,441.0000,0
XPSG,20220920,447.0000,447.0000,447.0000,447.0000,600
XPSG,20220921,443.0000,443.0000,443.0000,443.0000,1200
XPSG,20220922,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220923,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220926,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220927,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220928,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220929,443.0000,443.0000,443.0000,443.0000,0
XPSG,20220930,443.0000,443.0000,443.0000,443.0000,0
XPSG,20221001,0.0000,1081847.8080,0.0000,1081847.8080,443
XPSG,20221003,443.0000,443.0000,443.0000,443.0000,0
XPSG,20221004,0.0000,0.0000,0.0000,0.0000,1200
XPSG,20221005,0.0000,0.0000,0.0000,0.0000,0
XPSG,20221006,440.0000,443.0000,440.0000,443.0000,200
XPSG,20221007,443.0000,443.0000,443.0000,443.0000,0
XPSG,20221010,435.0000,435.0000,435.0000,435.0000,3500
XPSG,20221017,434.0000,434.0000,434.0000,434.0000,0
XPSG,20221018,434.0000,434.0000,434.0000,434.0000,0
XPSG,20221019,434.0000,434.0000,434.0000,434.0000,0
XPSG,20221020,434.0000,434.0000,434.0000,434.0000,0
XPSG,20221021,434.0000,434.0000,434.0000,434.0000,0
XPTD,20220901,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220902,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220905,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220906,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220907,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220908,545.0000,545.0000,545.0000,545.0000,0
XPTD,20220909,550.0000,550.0000,550.0000,550.0000,100
XPTD,20220912,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220913,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220914,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220915,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220916,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220919,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220920,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220921,550.0000,550.0000,550.0000,550.0000,200
XPTD,20220922,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220923,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220926,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220927,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220928,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220929,550.0000,550.0000,550.0000,550.0000,0
XPTD,20220930,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221001,0.0000,1082208.2560,0.0000,1082208.2560,550
XPTD,20221003,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221004,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221005,0.0000,0.0000,0.0000,0.0000,0
XPTD,20221006,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221007,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221010,550.0000,550.0000,550.0000,550.0000,0
XPTD,20221017,512.0000,512.0000,512.0000,550.0000,1000
XPTD,20221018,520.0000,520.0000,520.0000,512.0000,1000
XPTD,20221019,514.0000,514.0000,514.0000,520.0000,1000
XPTD,20221020,527.0000,527.0000,527.0000,514.0000,100
XPTD,20221021,527.0000,527.0000,527.0000,527.0000,0
XSBC,20220901,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220902,116.0000,116.0000,116.0000,116.0000,100
XSBC,20220905,116.0000,116.0000,115.0000,115.0000,800
XSBC,20220906,120.0000,123.0000,118.0000,118.0000,400
XSBC,20220907,116.0000,116.0000,116.0000,116.0000,100
XSBC,20220908,116.0000,117.0000,116.0000,116.0000,800
XSBC,20220909,117.0000,117.0000,116.0000,116.0000,10100
XSBC,20220912,116.0000,117.0000,116.0000,117.0000,10000
XSBC,20220913,117.0000,117.0000,117.0000,117.0000,0
XSBC,20220914,117.0000,117.0000,116.0000,116.0000,9300
XSBC,20220915,116.0000,118.0000,116.0000,118.0000,200
XSBC,20220916,118.0000,118.0000,118.0000,118.0000,0
XSBC,20220919,115.0000,115.0000,114.0000,114.0000,300
XSBC,20220920,116.0000,116.0000,116.0000,116.0000,200
XSBC,20220921,116.0000,116.0000,116.0000,116.0000,200
XSBC,20220922,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220923,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220926,115.0000,115.0000,114.0000,114.0000,300
XSBC,20220927,115.0000,115.0000,115.0000,115.0000,500
XSBC,20220928,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220929,115.0000,115.0000,115.0000,115.0000,100
XSBC,20220930,113.0000,113.0000,113.0000,113.0000,200
XSBC,20221001,0.0000,1079820.2880,0.0000,1079787.5200,113
XSBC,20221003,115.0000,0.0000,115.0000,115.0000,200
XSBC,20221004,114.0000,114.0000,114.0000,114.0000,1420
XSBC,20221005,114.0000,114.0000,114.0000,114.0000,0
XSBC,20221006,115.0000,115.0000,115.0000,115.0000,700
XSBC,20221007,113.0000,113.0000,113.0000,113.0000,300
XSBC,20221010,0.0000,0.0000,0.0000,0.0000,3620
XSBC,20221017,108.0000,108.0000,107.0000,110.0000,5400
XSBC,20221018,109.0000,109.0000,109.0000,107.0000,800
XSBC,20221019,109.0000,109.0000,109.0000,109.0000,500
XSBC,20221020,109.0000,109.0000,109.0000,109.0000,400
XSBC,20221021,109.0000,109.0000,109.0000,109.0000,100
XSMU,20220901,155.0000,155.0000,155.0000,155.0000,0
XSMU,20220902,155.0000,155.0000,155.0000,155.0000,0
XSMU,20220905,157.0000,159.0000,157.0000,159.0000,2100
XSMU,20220906,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220907,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220908,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220909,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220912,159.0000,159.0000,159.0000,159.0000,600
XSMU,20220913,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220914,159.0000,159.0000,159.0000,159.0000,0
XSMU,20220915,167.0000,167.0000,167.0000,167.0000,400
XSMU,20220916,167.0000,167.0000,167.0000,167.0000,0
XSMU,20220919,166.0000,166.0000,166.0000,166.0000,100
XSMU,20220920,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220921,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220922,166.0000,166.0000,166.0000,166.0000,0
XSMU,20220923,163.0000,163.0000,163.0000,163.0000,300
XSMU,20220926,158.0000,158.0000,158.0000,158.0000,300
XSMU,20220927,162.0000,162.0000,162.0000,162.0000,1000
XSMU,20220928,164.0000,164.0000,162.0000,162.0000,400
XSMU,20220929,162.0000,162.0000,162.0000,162.0000,0
XSMU,20220930,162.0000,162.0000,162.0000,162.0000,0
XSMU,20221001,0.0000,1080311.8080,0.0000,1080311.8080,162
XSMU,20221003,162.0000,162.0000,162.0000,162.0000,500
XSMU,20221004,0.0000,0.0000,0.0000,0.0000,1000
XSMU,20221005,0.0000,0.0000,0.0000,0.0000,0
XSMU,20221006,159.0000,159.0000,159.0000,159.0000,900
XSMU,20221007,0.0000,0.0000,0.0000,0.0000,400
XSMU,20221010,158.0000,158.0000,158.0000,158.0000,3700
XSMU,20221017,155.0000,155.0000,155.0000,155.0000,0
XSMU,20221018,159.0000,159.0000,157.0000,155.0000,12100
XSMU,20221019,157.0000,157.0000,157.0000,157.0000,0
XSMU,20221020,157.0000,157.0000,157.0000,157.0000,0
XSMU,20221021,161.0000,161.0000,161.0000,157.0000,900
XSPI,20220901,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220902,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220905,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220906,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220907,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220908,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220909,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220912,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220913,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220914,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220915,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220916,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220919,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220920,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220921,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220922,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220923,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220926,755.0000,755.0000,755.0000,755.0000,0
XSPI,20220927,755.0000,755.0000,750.0000,750.0000,9400
XSPI,20220928,750.0000,750.0000,750.0000,750.0000,0
XSPI,20220929,750.0000,750.0000,750.0000,750.0000,0
XSPI,20220930,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221001,0.0000,1082617.8560,0.0000,1082617.8560,750
XSPI,20221003,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221004,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221005,0.0000,0.0000,0.0000,0.0000,0
XSPI,20221006,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221007,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221010,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221017,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221018,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221019,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221020,750.0000,750.0000,750.0000,750.0000,0
XSPI,20221021,750.0000,750.0000,750.0000,750.0000,0
XSRI,20220901,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220902,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220905,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220906,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220907,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220908,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220909,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220912,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220913,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220914,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220915,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220916,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220919,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220920,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220921,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220922,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220923,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220926,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220927,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220928,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220929,202.0000,202.0000,202.0000,202.0000,0
XSRI,20220930,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221001,0.0000,1080639.4880,0.0000,1080639.4880,202
XSRI,20221003,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221004,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221005,0.0000,0.0000,0.0000,0.0000,0
XSRI,20221006,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221007,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221010,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221017,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221018,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221019,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221020,202.0000,202.0000,202.0000,202.0000,0
XSRI,20221021,202.0000,202.0000,202.0000,202.0000,0
XSSI,20220901,75.0000,81.0000,75.0000,81.0000,10000
XSSI,20220902,78.0000,79.0000,78.0000,78.0000,11400
XSSI,20220905,78.0000,85.0000,78.0000,85.0000,108500
XSSI,20220906,84.0000,84.0000,80.0000,82.0000,18200
XSSI,20220907,82.0000,85.0000,79.0000,79.0000,13600
XSSI,20220908,79.0000,82.0000,79.0000,81.0000,1800
XSSI,20220909,81.0000,81.0000,80.0000,80.0000,4200
XSSI,20220912,80.0000,82.0000,80.0000,82.0000,12600
XSSI,20220913,82.0000,85.0000,81.0000,85.0000,20000
XSSI,20220914,85.0000,85.0000,80.0000,82.0000,169200
XSSI,20220915,80.0000,81.0000,77.0000,81.0000,207500
XSSI,20220916,81.0000,83.0000,77.0000,83.0000,23000
XSSI,20220919,80.0000,80.0000,80.0000,80.0000,900
XSSI,20220920,80.0000,80.0000,77.0000,80.0000,53700
XSSI,20220921,80.0000,80.0000,79.0000,79.0000,1500
XSSI,20220922,79.0000,84.0000,79.0000,84.0000,116500
XSSI,20220923,80.0000,84.0000,79.0000,84.0000,16700
XSSI,20220926,84.0000,84.0000,83.0000,83.0000,3500
XSSI,20220927,80.0000,83.0000,80.0000,83.0000,5300
XSSI,20220928,82.0000,82.0000,82.0000,82.0000,300
XSSI,20220929,79.0000,84.0000,79.0000,84.0000,8100
XSSI,20220930,84.0000,84.0000,79.0000,81.0000,5400
XSSI,20221001,0.0000,1079312.3840,0.0000,1079312.3840,84
XSSI,20221003,84.0000,79.0000,79.0000,79.0000,3110
XSSI,20221004,82.0000,82.0000,80.0000,80.0000,15434
XSSI,20221005,80.0000,80.0000,80.0000,80.0000,0
XSSI,20221006,84.0000,82.0000,82.0000,82.0000,200
XSSI,20221007,79.0000,80.0000,79.0000,80.0000,15610
XSSI,20221010,80.0000,82.0000,79.0000,82.0000,24420
XSSI,20221017,82.0000,82.0000,82.0000,82.0000,0
XSSI,20221018,81.0000,81.0000,80.0000,82.0000,2400
XSSI,20221019,78.0000,80.0000,75.0000,80.0000,9900
XSSI,20221020,82.0000,82.0000,80.0000,80.0000,56300
XSSI,20221021,82.0000,84.0000,80.0000,82.0000,10200
XSSK,20220901,815.0000,815.0000,735.0000,735.0000,2500
XSSK,20220902,735.0000,735.0000,735.0000,735.0000,200
XSSK,20220905,748.0000,748.0000,740.0000,740.0000,1000
XSSK,20220906,740.0000,741.0000,740.0000,741.0000,300
XSSK,20220907,740.0000,740.0000,740.0000,740.0000,100
XSSK,20220908,740.0000,748.0000,740.0000,748.0000,7500
XSSK,20220909,748.0000,748.0000,748.0000,748.0000,0
XSSK,20220912,746.0000,746.0000,746.0000,746.0000,100
XSSK,20220913,752.0000,754.0000,752.0000,754.0000,300
XSSK,20220914,754.0000,754.0000,754.0000,754.0000,500
XSSK,20220915,765.0000,768.0000,765.0000,765.0000,8000
XSSK,20220916,765.0000,765.0000,765.0000,765.0000,100
XSSK,20220919,765.0000,765.0000,765.0000,765.0000,0
XSSK,20220920,764.0000,764.0000,764.0000,764.0000,200
XSSK,20220921,764.0000,764.0000,764.0000,764.0000,0
XSSK,20220922,760.0000,760.0000,751.0000,753.0000,21300
XSSK,20220923,751.0000,751.0000,747.0000,747.0000,1800
XSSK,20220926,747.0000,747.0000,747.0000,747.0000,0
XSSK,20220927,744.0000,744.0000,744.0000,744.0000,200
XSSK,20220928,750.0000,750.0000,750.0000,750.0000,1300
XSSK,20220929,750.0000,750.0000,750.0000,750.0000,0
XSSK,20220930,750.0000,750.0000,750.0000,750.0000,0
XSSK,20221001,0.0000,1082617.8560,0.0000,1082617.8560,750
XSSK,20221003,0.0000,0.0000,0.0000,0.0000,1300
XSSK,20221004,0.0000,0.0000,0.0000,0.0000,1300
XSSK,20221005,0.0000,0.0000,0.0000,0.0000,0
XSSK,20221006,751.0000,749.0000,740.0000,740.0000,300
XSSK,20221007,0.0000,0.0000,0.0000,0.0000,1300
XSSK,20221010,736.0000,736.0000,736.0000,736.0000,2100
XSSK,20221017,722.0000,723.0000,722.0000,731.0000,600
XSSK,20221018,732.0000,732.0000,732.0000,723.0000,500
XSSK,20221019,732.0000,732.0000,732.0000,732.0000,0
XSSK,20221020,740.0000,750.0000,740.0000,732.0000,800
XSSK,20221021,763.0000,763.0000,763.0000,750.0000,500
YELO,20220901,90.0000,92.0000,90.0000,90.0000,8668600
YELO,20220902,91.0000,92.0000,90.0000,90.0000,6978400
YELO,20220905,91.0000,94.0000,89.0000,91.0000,28600700
YELO,20220906,92.0000,92.0000,91.0000,91.0000,7019800
YELO,20220907,92.0000,92.0000,91.0000,91.0000,7911900
YELO,20220908,92.0000,93.0000,91.0000,91.0000,4392900
YELO,20220909,92.0000,96.0000,91.0000,93.0000,48255500
YELO,20220912,94.0000,94.0000,92.0000,92.0000,14794000
YELO,20220913,93.0000,94.0000,92.0000,92.0000,5493400
YELO,20220914,92.0000,93.0000,90.0000,91.0000,8974100
YELO,20220915,91.0000,92.0000,90.0000,91.0000,13516100
YELO,20220916,91.0000,94.0000,90.0000,90.0000,38265400
YELO,20220919,91.0000,96.0000,90.0000,93.0000,48530700
YELO,20220920,94.0000,97.0000,93.0000,97.0000,53938000
YELO,20220921,97.0000,112.0000,97.0000,101.0000,270674800
YELO,20220922,102.0000,107.0000,97.0000,101.0000,88762700
YELO,20220923,101.0000,106.0000,101.0000,104.0000,36362600
YELO,20220926,104.0000,105.0000,99.0000,99.0000,32653600
YELO,20220927,101.0000,102.0000,98.0000,99.0000,13173200
YELO,20220928,99.0000,102.0000,97.0000,99.0000,31150800
YELO,20220929,100.0000,100.0000,93.0000,93.0000,46559700
YELO,20220930,91.0000,93.0000,89.0000,90.0000,22012900
YELO,20221001,0.0000,1079459.8400,0.0000,1079459.8400,89
YELO,20221003,90.0000,94.0000,90.0000,91.0000,4310000
YELO,20221004,92.0000,94.0000,91.0000,91.0000,8357746
YELO,20221005,91.0000,91.0000,91.0000,91.0000,0
YELO,20221006,93.0000,95.0000,92.0000,92.0000,7896300
YELO,20221007,92.0000,96.0000,91.0000,94.0000,34553046
YELO,20221010,94.0000,96.0000,93.0000,93.0000,7521634
YELO,20221017,92.0000,92.0000,85.0000,91.0000,25823600
YELO,20221018,89.0000,90.0000,87.0000,87.0000,6787000
YELO,20221019,88.0000,89.0000,87.0000,87.0000,4084400
YELO,20221020,87.0000,90.0000,87.0000,87.0000,11074600
YELO,20221021,88.0000,90.0000,88.0000,88.0000,7311800
YELO-W,20220901,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220902,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220905,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220906,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220907,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220908,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220909,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220912,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220913,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220914,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220915,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220916,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220920,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220922,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220923,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220926,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220927,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220928,12.0000,12.0000,12.0000,12.0000,0
YELO-W,20220929,12.0000,12.0000,12.0000,12.0000,0
YPAS,20220901,590.0000,645.0000,585.0000,590.0000,34800
YPAS,20220902,560.0000,680.0000,560.0000,635.0000,9800
YPAS,20220905,630.0000,655.0000,610.0000,655.0000,2500
YPAS,20220906,655.0000,655.0000,615.0000,615.0000,20500
YPAS,20220907,615.0000,665.0000,615.0000,635.0000,4100
YPAS,20220908,630.0000,630.0000,610.0000,625.0000,2100
YPAS,20220909,625.0000,625.0000,590.0000,625.0000,17600
YPAS,20220912,625.0000,650.0000,610.0000,640.0000,6700
YPAS,20220913,600.0000,640.0000,600.0000,620.0000,6200
YPAS,20220914,600.0000,630.0000,600.0000,630.0000,2700
YPAS,20220915,640.0000,640.0000,625.0000,635.0000,1100
YPAS,20220916,630.0000,635.0000,600.0000,600.0000,9700
YPAS,20220919,600.0000,625.0000,600.0000,625.0000,5200
YPAS,20220920,640.0000,780.0000,600.0000,780.0000,763400
YPAS,20220921,835.0000,890.0000,730.0000,730.0000,444100
YPAS,20220922,735.0000,790.0000,680.0000,790.0000,57900
YPAS,20220923,785.0000,985.0000,735.0000,985.0000,511000
YPAS,20220926,990.0000,1025.0000,920.0000,920.0000,140600
YPAS,20220927,860.0000,860.0000,860.0000,860.0000,31700
YPAS,20220928,805.0000,1000.0000,800.0000,845.0000,93700
YPAS,20220929,800.0000,835.0000,790.0000,810.0000,29500
YPAS,20220930,810.0000,815.0000,755.0000,765.0000,16000
YPAS,20221001,0.0000,1082750.9760,0.0000,1082740.7360,755
YPAS,20221003,720.0000,800.0000,720.0000,790.0000,3100
YPAS,20221004,790.0000,790.0000,735.0000,735.0000,21040
YPAS,20221005,735.0000,735.0000,735.0000,735.0000,0
YPAS,20221006,685.0000,675.0000,640.0000,640.0000,273700
YPAS,20221007,650.0000,690.0000,620.0000,635.0000,43028
YPAS,20221010,650.0000,650.0000,620.0000,620.0000,26408
YPAS,20221017,635.0000,640.0000,600.0000,635.0000,7000
YPAS,20221018,650.0000,650.0000,625.0000,630.0000,5000
YPAS,20221019,640.0000,650.0000,605.0000,640.0000,7400
YPAS,20221020,650.0000,650.0000,625.0000,640.0000,1700
YPAS,20221021,650.0000,650.0000,620.0000,640.0000,9200
YULE,20220901,2120.0000,2120.0000,2000.0000,2100.0000,29200
YULE,20220902,2050.0000,2100.0000,2050.0000,2100.0000,20700
YULE,20220905,2050.0000,2110.0000,2050.0000,2110.0000,9100
YULE,20220906,2060.0000,2110.0000,2060.0000,2110.0000,4300
YULE,20220907,2060.0000,2110.0000,2060.0000,2110.0000,2400
YULE,20220908,2110.0000,2110.0000,2050.0000,2110.0000,26300
YULE,20220909,2100.0000,2110.0000,2050.0000,2100.0000,5900
YULE,20220912,2150.0000,2150.0000,2050.0000,2080.0000,6600
YULE,20220913,2140.0000,2140.0000,2140.0000,2140.0000,1200
YULE,20220914,2060.0000,2060.0000,2060.0000,2060.0000,4100
YULE,20220915,2070.0000,2120.0000,2050.0000,2110.0000,6500
YULE,20220916,2130.0000,2130.0000,2010.0000,2060.0000,20800
YULE,20220919,2040.0000,2120.0000,2040.0000,2120.0000,2100
YULE,20220920,2130.0000,2130.0000,2050.0000,2130.0000,500
YULE,20220921,2150.0000,2150.0000,2050.0000,2060.0000,6100
YULE,20220922,2120.0000,2120.0000,2060.0000,2060.0000,2100
YULE,20220923,2060.0000,2120.0000,2060.0000,2120.0000,200
YULE,20220926,2110.0000,2110.0000,2050.0000,2050.0000,3300
YULE,20220927,2100.0000,2150.0000,2060.0000,2120.0000,9200
YULE,20220928,2130.0000,2130.0000,2060.0000,2110.0000,4300
YULE,20220929,2100.0000,2110.0000,2060.0000,2110.0000,900
YULE,20220930,2060.0000,2100.0000,2040.0000,2100.0000,9800
YULE,20221001,0.0000,1084259.3280,0.0000,1084254.2080,2040
YULE,20221003,2110.0000,2110.0000,2110.0000,2110.0000,0
YULE,20221004,2060.0000,2120.0000,2050.0000,2120.0000,3900
YULE,20221005,2120.0000,2120.0000,2120.0000,2120.0000,0
YULE,20221006,2120.0000,2130.0000,2060.0000,2060.0000,3400
YULE,20221007,2060.0000,2130.0000,2060.0000,2110.0000,5600
YULE,20221010,2060.0000,2110.0000,2060.0000,2090.0000,1600
YULE,20221017,2100.0000,2100.0000,2100.0000,2060.0000,100
YULE,20221018,2050.0000,2100.0000,2050.0000,2100.0000,4300
YULE,20221019,2050.0000,2100.0000,2020.0000,2100.0000,16000
YULE,20221020,2100.0000,2100.0000,2050.0000,2100.0000,4200
YULE,20221021,2100.0000,2100.0000,2100.0000,2100.0000,0
ZBRA,20220901,545.0000,550.0000,535.0000,545.0000,322600
ZBRA,20220902,545.0000,545.0000,540.0000,540.0000,190400
ZBRA,20220905,515.0000,555.0000,510.0000,555.0000,1708200
ZBRA,20220906,555.0000,555.0000,540.0000,550.0000,237100
ZBRA,20220907,550.0000,555.0000,535.0000,550.0000,507100
ZBRA,20220908,550.0000,550.0000,540.0000,550.0000,291500
ZBRA,20220909,550.0000,550.0000,545.0000,550.0000,185600
ZBRA,20220912,550.0000,550.0000,545.0000,550.0000,269300
ZBRA,20220913,550.0000,550.0000,540.0000,545.0000,133100
ZBRA,20220914,545.0000,550.0000,540.0000,545.0000,145300
ZBRA,20220915,545.0000,545.0000,530.0000,530.0000,267300
ZBRA,20220916,525.0000,545.0000,525.0000,525.0000,615900
ZBRA,20220919,535.0000,555.0000,535.0000,555.0000,674800
ZBRA,20220920,555.0000,555.0000,545.0000,555.0000,286700
ZBRA,20220921,550.0000,555.0000,545.0000,555.0000,288000
ZBRA,20220922,555.0000,555.0000,540.0000,550.0000,272400
ZBRA,20220923,550.0000,550.0000,540.0000,550.0000,117000
ZBRA,20220926,550.0000,550.0000,540.0000,545.0000,227800
ZBRA,20220927,545.0000,550.0000,540.0000,550.0000,143300
ZBRA,20220928,550.0000,550.0000,515.0000,545.0000,676300
ZBRA,20220929,540.0000,600.0000,530.0000,595.0000,2606400
ZBRA,20220930,595.0000,600.0000,555.0000,570.0000,1767100
ZBRA,20221001,0.0000,1082300.4160,0.0000,1082310.6560,555
ZBRA,20221003,565.0000,570.0000,540.0000,560.0000,326900
ZBRA,20221004,560.0000,565.0000,540.0000,560.0000,264236
ZBRA,20221005,560.0000,560.0000,560.0000,560.0000,0
ZBRA,20221006,555.0000,565.0000,550.0000,565.0000,291900
ZBRA,20221007,560.0000,560.0000,550.0000,560.0000,110070
ZBRA,20221010,560.0000,560.0000,540.0000,560.0000,267120
ZBRA,20221017,550.0000,550.0000,535.0000,550.0000,274600
ZBRA,20221018,550.0000,550.0000,545.0000,550.0000,594200
ZBRA,20221019,550.0000,550.0000,540.0000,550.0000,284900
ZBRA,20221020,550.0000,550.0000,540.0000,550.0000,724300
ZBRA,20221021,550.0000,550.0000,540.0000,550.0000,687400
ZINC,20220901,77.0000,78.0000,75.0000,77.0000,279796800
ZINC,20220902,77.0000,77.0000,75.0000,77.0000,356103300
ZINC,20220905,76.0000,79.0000,76.0000,76.0000,667461000
ZINC,20220906,76.0000,77.0000,75.0000,77.0000,555208700
ZINC,20220907,77.0000,77.0000,75.0000,77.0000,579777100
ZINC,20220908,77.0000,78.0000,76.0000,77.0000,917975000
ZINC,20220909,77.0000,77.0000,76.0000,77.0000,851530400
ZINC,20220912,77.0000,79.0000,76.0000,78.0000,1143264000
ZINC,20220913,78.0000,80.0000,78.0000,79.0000,1190246200
ZINC,20220914,79.0000,80.0000,78.0000,78.0000,990082900
ZINC,20220915,78.0000,79.0000,76.0000,77.0000,1103063800
ZINC,20220916,77.0000,77.0000,75.0000,76.0000,396843200
ZINC,20220919,76.0000,77.0000,75.0000,77.0000,332162900
ZINC,20220920,77.0000,77.0000,75.0000,75.0000,796431300
ZINC,20220921,75.0000,75.0000,71.0000,71.0000,467836800
ZINC,20220922,72.0000,72.0000,67.0000,71.0000,542489900
ZINC,20220923,71.0000,71.0000,70.0000,71.0000,325921700
ZINC,20220926,71.0000,71.0000,69.0000,70.0000,501308000
ZINC,20220927,70.0000,71.0000,70.0000,71.0000,834891900
ZINC,20220928,71.0000,71.0000,69.0000,70.0000,840878000
ZINC,20220929,70.0000,72.0000,70.0000,71.0000,1176167100
ZINC,20220930,71.0000,71.0000,69.0000,71.0000,1038963300
ZINC,20221001,0.0000,1079099.3920,0.0000,1079099.3920,69
ZINC,20221003,70.0000,71.0000,70.0000,70.0000,262854700
ZINC,20221004,72.0000,79.0000,70.0000,72.0000,1325462462
ZINC,20221005,72.0000,72.0000,72.0000,72.0000,0
ZINC,20221006,70.0000,71.0000,70.0000,71.0000,769569100
ZINC,20221007,71.0000,71.0000,69.0000,70.0000,255715426
ZINC,20221010,71.0000,71.0000,69.0000,71.0000,813690692
ZINC,20221017,70.0000,70.0000,67.0000,70.0000,482403400
ZINC,20221018,68.0000,70.0000,66.0000,68.0000,1015787000
ZINC,20221019,67.0000,68.0000,66.0000,67.0000,1128678600
ZINC,20221020,67.0000,68.0000,65.0000,67.0000,1046009500
ZINC,20221021,67.0000,67.0000,66.0000,67.0000,641852200
ZONE,20220901,1030.0000,1055.0000,960.0000,1055.0000,1937300
ZONE,20220902,1055.0000,1070.0000,1020.0000,1070.0000,743700
ZONE,20220905,1070.0000,1075.0000,1025.0000,1075.0000,852200
ZONE,20220906,1065.0000,1075.0000,1035.0000,1075.0000,865000
ZONE,20220907,1075.0000,1075.0000,1030.0000,1075.0000,1075800
ZONE,20220908,1065.0000,1105.0000,1040.0000,1105.0000,1005100
ZONE,20220909,1105.0000,1105.0000,1060.0000,1100.0000,850100
ZONE,20220912,1100.0000,1100.0000,1060.0000,1070.0000,1207400
ZONE,20220913,1070.0000,1085.0000,1050.0000,1055.0000,1312500
ZONE,20220914,1055.0000,1055.0000,1015.0000,1045.0000,1034600
ZONE,20220915,1045.0000,1090.0000,1030.0000,1075.0000,2004100
ZONE,20220916,1075.0000,1075.0000,1065.0000,1075.0000,1044800
ZONE,20220919,1070.0000,1080.0000,1065.0000,1080.0000,1080700
ZONE,20220920,1080.0000,1100.0000,1070.0000,1090.0000,1533400
ZONE,20220921,1090.0000,1140.0000,1090.0000,1135.0000,1427500
ZONE,20220922,1135.0000,1145.0000,1120.0000,1130.0000,1088000
ZONE,20220923,1130.0000,1150.0000,1120.0000,1145.0000,1313300
ZONE,20220926,1145.0000,1145.0000,1130.0000,1140.0000,788600
ZONE,20220927,1135.0000,1150.0000,1130.0000,1140.0000,1144700
ZONE,20220928,1140.0000,1145.0000,1130.0000,1130.0000,954400
ZONE,20220929,1130.0000,1140.0000,1090.0000,1090.0000,1500200
ZONE,20220930,1090.0000,1090.0000,1045.0000,1075.0000,410300
ZONE,20221001,0.0000,1083246.5920,0.0000,1083246.5920,1045
ZONE,20221003,1060.0000,1065.0000,1050.0000,1055.0000,710900
ZONE,20221004,1050.0000,1070.0000,1025.0000,1070.0000,1377710
ZONE,20221005,1070.0000,1070.0000,1070.0000,1070.0000,0
ZONE,20221006,1095.0000,1100.0000,1090.0000,1095.0000,1100600
ZONE,20221007,1095.0000,1135.0000,1095.0000,1135.0000,1469468
ZONE,20221010,1135.0000,1220.0000,1135.0000,1220.0000,1493302
ZONE,20221017,1155.0000,1165.0000,1085.0000,1160.0000,708700
ZONE,20221018,1135.0000,1135.0000,1060.0000,1135.0000,641700
ZONE,20221019,1090.0000,1115.0000,1075.0000,1095.0000,1393000
ZONE,20221020,1110.0000,1140.0000,1100.0000,1110.0000,2037300
ZONE,20221021,1140.0000,1170.0000,1135.0000,1140.0000,1540900
ZYRX,20220901,520.0000,520.0000,505.0000,515.0000,8531600
ZYRX,20220902,515.0000,515.0000,505.0000,505.0000,692500
ZYRX,20220905,510.0000,525.0000,505.0000,505.0000,6561800
ZYRX,20220906,505.0000,530.0000,505.0000,510.0000,7359200
ZYRX,20220907,525.0000,525.0000,510.0000,515.0000,8711300
ZYRX,20220908,515.0000,535.0000,515.0000,515.0000,2068400
ZYRX,20220909,515.0000,530.0000,515.0000,520.0000,6645000
ZYRX,20220912,520.0000,535.0000,520.0000,525.0000,9480700
ZYRX,20220913,520.0000,530.0000,515.0000,530.0000,10574100
ZYRX,20220914,525.0000,535.0000,520.0000,520.0000,1663000
ZYRX,20220915,520.0000,540.0000,520.0000,520.0000,10209100
ZYRX,20220916,520.0000,535.0000,515.0000,525.0000,9731900
ZYRX,20220919,530.0000,530.0000,515.0000,515.0000,4028700
ZYRX,20220920,515.0000,520.0000,505.0000,505.0000,3015500
ZYRX,20220921,510.0000,515.0000,500.0000,505.0000,5323400
ZYRX,20220922,505.0000,515.0000,496.0000,515.0000,5526000
ZYRX,20220923,515.0000,515.0000,500.0000,510.0000,3552000
ZYRX,20220926,510.0000,510.0000,500.0000,510.0000,1626600
ZYRX,20220927,510.0000,510.0000,498.0000,500.0000,646200
ZYRX,20220928,500.0000,500.0000,490.0000,490.0000,3753300
ZYRX,20220929,490.0000,490.0000,484.0000,488.0000,1760500
ZYRX,20220930,486.0000,488.0000,474.0000,474.0000,2905700
ZYRX,20221001,0.0000,1082032.1280,0.0000,1082023.9360,474
ZYRX,20221003,490.0000,498.0000,474.0000,480.0000,676600
ZYRX,20221004,480.0000,480.0000,474.0000,476.0000,433600
ZYRX,20221005,476.0000,476.0000,476.0000,476.0000,0
ZYRX,20221006,474.0000,478.0000,470.0000,478.0000,252100
ZYRX,20221007,478.0000,478.0000,474.0000,476.0000,127160
ZYRX,20221010,476.0000,476.0000,470.0000,472.0000,360730
ZYRX,20221017,472.0000,472.0000,458.0000,472.0000,578800
ZYRX,20221018,456.0000,456.0000,446.0000,458.0000,482900
ZYRX,20221019,448.0000,450.0000,440.0000,448.0000,163400
ZYRX,20221020,442.0000,442.0000,438.0000,440.0000,21200
ZYRX,20221021,442.0000,442.0000,438.0000,440.0000,53100
ZYRX-W,20220901,32.0000,33.0000,31.0000,32.0000,1542500
ZYRX-W,20220902,32.0000,32.0000,30.0000,32.0000,3098200
ZYRX-W,20220905,32.0000,32.0000,30.0000,32.0000,758600
ZYRX-W,20220906,32.0000,33.0000,31.0000,32.0000,854300
ZYRX-W,20220907,32.0000,33.0000,30.0000,31.0000,2966800
ZYRX-W,20220908,32.0000,32.0000,31.0000,31.0000,606500
ZYRX-W,20220909,31.0000,33.0000,30.0000,32.0000,2641100
ZYRX-W,20220912,31.0000,32.0000,31.0000,31.0000,1660400
ZYRX-W,20220913,32.0000,32.0000,30.0000,31.0000,1912500
ZYRX-W,20220914,31.0000,32.0000,30.0000,30.0000,728900
ZYRX-W,20220915,30.0000,32.0000,30.0000,31.0000,2857100
ZYRX-W,20220916,31.0000,32.0000,30.0000,31.0000,3267500
ZYRX-W,20220919,31.0000,33.0000,31.0000,33.0000,2106300
ZYRX-W,20220920,33.0000,33.0000,30.0000,31.0000,2419300
ZYRX-W,20220921,32.0000,36.0000,31.0000,34.0000,11400000
ZYRX-W,20220922,34.0000,34.0000,32.0000,33.0000,1882100
ZYRX-W,20220923,33.0000,34.0000,32.0000,33.0000,2003800
ZYRX-W,20220926,32.0000,33.0000,31.0000,33.0000,1537800
ZYRX-W,20220927,32.0000,33.0000,31.0000,33.0000,801600
ZYRX-W,20220928,33.0000,33.0000,31.0000,32.0000,1099800
ZYRX-W,20220929,32.0000,32.0000,30.0000,30.0000,1765400
ZYRX-W,20220930,30.0000,31.0000,28.0000,29.0000,2287600
ZYRX-W,20221001,0.0000,1077870.5920,0.0000,1077805.0560,28
ZYRX-W,20221003,32.0000,36.0000,30.0000,30.0000,4057724
ZYRX-W,20221004,32.0000,32.0000,30.0000,31.0000,11564324
ZYRX-W,20221005,31.0000,31.0000,31.0000,31.0000,0
ZYRX-W,20221006,31.0000,31.0000,30.0000,31.0000,270500
ZYRX-W,20221007,30.0000,31.0000,29.0000,30.0000,3597048
ZYRX-W,20221010,29.0000,30.0000,29.0000,30.0000,12974928
ZYRX-W,20221017,29.0000,29.0000,26.0000,29.0000,1635400
ZYRX-W,20221018,26.0000,27.0000,23.0000,27.0000,2260900
ZYRX-W,20221019,26.0000,26.0000,23.0000,25.0000,1894000
ZYRX-W,20221020,24.0000,25.0000,23.0000,24.0000,1615200
ZYRX-W,20221021,25.0000,26.0000,24.0000,25.0000,1177900